Siemens Energy AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1819
1860
125,70
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 09.01.2026 | 17:04:59,799 | 45 | 125,45 | |
| 45 | 125,45 | |||
| 45 | 125,45 | |||
| 09.01.2026 | 17:04:43,217 | 50 | 125,35 | |
| 50 | 125,35 | |||
| 50 | 125,35 | |||
| 09.01.2026 | 17:02:53,365 | 50 | 125,45 | |
| 50 | 125,45 | |||
| 50 | 125,45 | |||
| 09.01.2026 | 17:02:01,916 | 1 | 125,25 | |
| 1 | 125,25 | |||
| 1 | 125,25 | |||
| 09.01.2026 | 17:00:56,588 | 40 | 125,20 | |
| 40 | 125,20 | |||
| 40 | 125,20 | |||
| 09.01.2026 | 17:00:31,738 | 4 | 125,20 | |
| 4 | 125,20 | |||
| 4 | 125,20 | |||
| 09.01.2026 | 16:59:11,694 | 30 | 125,00 | |
| 30 | 125,00 | |||
| 30 | 125,00 | |||
| 09.01.2026 | 16:59:02,014 | 8 | 125,00 | |
| 8 | 125,00 | |||
| 8 | 125,00 | |||
| 09.01.2026 | 16:58:52,820 | 1 | 125,00 | |
| 1 | 125,00 | |||
| 1 | 125,00 | |||
| 09.01.2026 | 16:57:46,548 | 15 | 124,85 | |
| 15 | 124,85 | |||
| 15 | 124,85 | |||
| 09.01.2026 | 16:57:42,706 | 11 | 125,00 | |
| 11 | 125,00 | |||
| 11 | 125,00 | |||
| 09.01.2026 | 16:57:25,163 | 2 | 124,95 | |
| 2 | 124,95 | |||
| 2 | 124,95 | |||
| 09.01.2026 | 16:57:22,579 | 10 | 125,00 | |
| 10 | 125,00 | |||
| 10 | 125,00 | |||
| 09.01.2026 | 16:57:01,823 | 220 | 124,90 | |
| 220 | 124,90 | |||
| 220 | 124,90 | |||
| 09.01.2026 | 16:56:01,929 | 6 | 124,60 | |
| 6 | 124,60 | |||
| 6 | 124,60 | |||
| 09.01.2026 | 16:55:53,823 | 96 | 124,50 | |
| 96 | 124,50 | |||
| 96 | 124,50 | |||
| 09.01.2026 | 16:54:35,578 | 1 | 124,55 | |
| 1 | 124,55 | |||
| 1 | 124,55 | |||
| 09.01.2026 | 16:54:34,548 | 160 | 124,55 | |
| 160 | 124,55 | |||
| 160 | 124,55 | |||
| 09.01.2026 | 16:54:26,421 | 3 | 124,55 | |
| 3 | 124,55 | |||
| 3 | 124,55 | |||
| 09.01.2026 | 16:53:39,271 | 50 | 124,50 | |
| 50 | 124,50 | |||
| 50 | 124,50 | |||
| 09.01.2026 | 16:53:36,049 | 13 | 124,35 | |
| 13 | 124,35 | |||
| 13 | 124,35 | |||
| 09.01.2026 | 16:53:22,704 | 15 | 124,40 | |
| 15 | 124,40 | |||
| 15 | 124,40 | |||
| 09.01.2026 | 16:52:58,319 | 200 | 124,35 | |
| 200 | 124,35 | |||
| 200 | 124,35 | |||
| 09.01.2026 | 16:52:03,772 | 100 | 124,35 | |
| 100 | 124,35 | |||
| 100 | 124,35 | |||
| 09.01.2026 | 16:51:15,067 | 101 | 124,40 | |
| 101 | 124,40 | |||
| 101 | 124,40 | |||
| 09.01.2026 | 16:51:12,257 | 900 | 124,40 | |
| 900 | 124,40 | |||
| 900 | 124,40 | |||
| 09.01.2026 | 16:51:04,568 | 64 | 124,50 | |
| 64 | 124,50 | |||
| 64 | 124,50 | |||
| 09.01.2026 | 16:50:15,533 | 1 | 124,50 | |
| 1 | 124,50 | |||
| 1 | 124,50 | |||
| 09.01.2026 | 16:50:11,563 | 50 | 124,55 | |
| 50 | 124,55 | |||
| 50 | 124,55 | |||
| 09.01.2026 | 16:49:33,147 | 50 | 124,45 | |
| 50 | 124,45 | |||
| 50 | 124,45 | |||
| 09.01.2026 | 16:49:23,514 | 70 | 124,45 | |
| 70 | 124,45 | |||
| 70 | 124,45 | |||
| 09.01.2026 | 16:49:06,559 | 50 | 124,50 | |
| 50 | 124,50 | |||
| 50 | 124,50 | |||
| 09.01.2026 | 16:48:49,286 | 50 | 124,50 | |
| 50 | 124,50 | |||
| 50 | 124,50 | |||
| 09.01.2026 | 16:48:06,057 | 4 | 124,60 | |
| 4 | 124,60 | |||
| 4 | 124,60 | |||
| 09.01.2026 | 16:48:00,160 | 5 | 124,50 | |
| 5 | 124,50 | |||
| 5 | 124,50 | |||
| 09.01.2026 | 16:47:53,180 | 200 | 124,60 | |
| 200 | 124,60 | |||
| 200 | 124,60 | |||
| 09.01.2026 | 16:46:50,372 | 10 | 124,55 | |
| 10 | 124,55 | |||
| 10 | 124,55 | |||
| 09.01.2026 | 16:46:45,831 | 2 | 124,65 | |
| 2 | 124,65 | |||
| 2 | 124,65 | |||
| 09.01.2026 | 16:46:01,458 | 5 | 124,60 | |
| 5 | 124,60 | |||
| 5 | 124,60 | |||
| 09.01.2026 | 16:45:48,088 | 25 | 124,60 | |
| 25 | 124,60 | |||
| 25 | 124,60 | |||
| 09.01.2026 | 16:45:28,223 | 15 | 124,60 | |
| 15 | 124,60 | |||
| 15 | 124,60 | |||
| 09.01.2026 | 16:45:09,462 | 1 | 124,55 | |
| 1 | 124,55 | |||
| 1 | 124,55 | |||
| 09.01.2026 | 16:44:55,474 | 20 | 124,55 | |
| 20 | 124,55 | |||
| 20 | 124,55 | |||
| 09.01.2026 | 16:44:49,431 | 12 | 124,55 | |
| 12 | 124,55 | |||
| 12 | 124,55 | |||
| 09.01.2026 | 16:44:40,413 | 20 | 124,50 | |
| 20 | 124,50 | |||
| 20 | 124,50 | |||
| 09.01.2026 | 16:44:17,075 | 7 | 124,45 | |
| 7 | 124,45 | |||
| 7 | 124,45 | |||
| 09.01.2026 | 16:44:09,503 | 486 | 124,50 | |
| 86 | 124,50 | |||
| 486 | 124,50 | |||
| 400 | 124,50 | |||
| 09.01.2026 | 16:44:09,403 | 35 | 124,55 | |
| 35 | 124,55 | |||
| 35 | 124,55 | |||
| 09.01.2026 | 16:44:08,480 | 5 | 124,65 | |
| 5 | 124,65 | |||
| 5 | 124,65 | |||
| 09.01.2026 | 16:43:23,840 | 400 | 124,65 | |
| 400 | 124,65 | |||
| 400 | 124,65 | |||
| 09.01.2026 | 16:43:03,697 | 8 | 124,70 | |
| 8 | 124,70 | |||
| 8 | 124,70 | |||
| 09.01.2026 | 16:42:42,815 | 8 | 124,70 | |
| 8 | 124,70 | |||
| 8 | 124,70 | |||
| 09.01.2026 | 16:42:30,019 | 1 | 124,70 | |
| 1 | 124,70 | |||
| 1 | 124,70 | |||
| 09.01.2026 | 16:42:29,112 | 8 | 124,70 | |
| 8 | 124,70 | |||
| 8 | 124,70 | |||
| 09.01.2026 | 16:41:16,632 | 50 | 124,75 | |
| 50 | 124,75 | |||
| 50 | 124,75 | |||
| 09.01.2026 | 16:40:28,174 | 22 | 124,75 | |
| 22 | 124,75 | |||
| 22 | 124,75 | |||
| 09.01.2026 | 16:40:13,358 | 100 | 124,60 | |
| 100 | 124,60 | |||
| 100 | 124,60 | |||
| 09.01.2026 | 16:39:55,771 | 3 | 124,55 | |
| 3 | 124,55 | |||
| 3 | 124,55 | |||
| 09.01.2026 | 16:38:52,541 | 100 | 124,65 | |
| 100 | 124,65 | |||
| 100 | 124,65 | |||
| 09.01.2026 | 16:38:00,554 | 3 | 124,65 | |
| 3 | 124,65 | |||
| 3 | 124,65 | |||
| 09.01.2026 | 16:37:57,013 | 20 | 124,70 | |
| 20 | 124,70 | |||
| 20 | 124,70 | |||
| 09.01.2026 | 16:37:55,624 | 10 | 124,75 | |
| 10 | 124,75 | |||
| 10 | 124,75 | |||
| 09.01.2026 | 16:37:40,734 | 13 | 124,75 | |
| 13 | 124,75 | |||
| 13 | 124,75 | |||
| 09.01.2026 | 16:37:12,785 | 250 | 124,75 | |
| 250 | 124,75 | |||
| 250 | 124,75 | |||
| 09.01.2026 | 16:37:10,192 | 10 | 124,75 | |
| 10 | 124,75 | |||
| 10 | 124,75 | |||
| 09.01.2026 | 16:36:42,620 | 4 | 124,65 | |
| 4 | 124,65 | |||
| 4 | 124,65 | |||
| 09.01.2026 | 16:36:27,513 | 56 | 124,70 | |
| 56 | 124,70 | |||
| 56 | 124,70 | |||
| 09.01.2026 | 16:36:25,620 | 100 | 124,70 | |
| 100 | 124,70 | |||
| 100 | 124,70 | |||
| 09.01.2026 | 16:36:24,788 | 20 | 124,65 | |
| 20 | 124,65 | |||
| 20 | 124,65 | |||
| 09.01.2026 | 16:35:39,740 | 18 | 124,65 | |
| 18 | 124,65 | |||
| 18 | 124,65 | |||
| 09.01.2026 | 16:35:24,886 | 70 | 124,75 | |
| 70 | 124,75 | |||
| 70 | 124,75 | |||
| 09.01.2026 | 16:34:57,093 | 40 | 124,65 | |
| 40 | 124,65 | |||
| 40 | 124,65 | |||
| 09.01.2026 | 16:34:26,237 | 250 | 124,70 | |
| 250 | 124,70 | |||
| 250 | 124,70 | |||
| 09.01.2026 | 16:33:53,131 | 30 | 124,50 | |
| 29 | 124,50 | |||
| 1 | 124,50 | |||
| 30 | 124,50 | |||
| 09.01.2026 | 16:32:53,264 | 200 | 124,55 | |
| 200 | 124,55 | |||
| 200 | 124,55 | |||
| 09.01.2026 | 16:32:47,902 | 42 | 124,55 | |
| 42 | 124,55 | |||
| 42 | 124,55 | |||
| 09.01.2026 | 16:32:39,934 | 100 | 124,50 | |
| 100 | 124,50 | |||
| 100 | 124,50 | |||
| 09.01.2026 | 16:32:38,950 | 10 | 124,45 | |
| 10 | 124,45 | |||
| 10 | 124,45 | |||
| 09.01.2026 | 16:32:24,219 | 250 | 124,50 | |
| 250 | 124,50 | |||
| 250 | 124,50 | |||
| 09.01.2026 | 16:32:21,468 | 35 | 124,55 | |
| 35 | 124,55 | |||
| 35 | 124,55 | |||
| 09.01.2026 | 16:32:10,524 | 40 | 124,50 | |
| 40 | 124,50 | |||
| 40 | 124,50 | |||
| 09.01.2026 | 16:31:56,616 | 20 | 124,60 | |
| 20 | 124,60 | |||
| 20 | 124,60 | |||
| 09.01.2026 | 16:31:51,330 | 81 | 124,60 | |
| 81 | 124,60 | |||
| 81 | 124,60 | |||
| 09.01.2026 | 16:31:25,379 | 20 | 124,50 | |
| 20 | 124,50 | |||
| 20 | 124,50 | |||
| 09.01.2026 | 16:31:15,384 | 40 | 124,50 | |
| 40 | 124,50 | |||
| 40 | 124,50 | |||
| 09.01.2026 | 16:31:05,964 | 9 | 124,35 | |
| 9 | 124,35 | |||
| 9 | 124,35 | |||
| 09.01.2026 | 16:30:51,268 | 6 | 124,30 | |
| 6 | 124,30 | |||
| 6 | 124,30 | |||
| 09.01.2026 | 16:30:41,988 | 100 | 124,35 | |
| 100 | 124,35 | |||
| 100 | 124,35 | |||
| 09.01.2026 | 16:30:36,152 | 1 | 124,30 | |
| 1 | 124,30 | |||
| 1 | 124,30 | |||
| 09.01.2026 | 16:30:16,624 | 300 | 124,30 | |
| 300 | 124,30 | |||
| 300 | 124,30 | |||
| 09.01.2026 | 16:30:12,890 | 10 | 124,35 | |
| 10 | 124,35 | |||
| 10 | 124,35 | |||
| 09.01.2026 | 16:29:51,258 | 1 | 124,40 | |
| 1 | 124,40 | |||
| 1 | 124,40 | |||
| 09.01.2026 | 16:29:04,648 | 500 | 124,35 | |
| 500 | 124,35 | |||
| 500 | 124,35 | |||
| 09.01.2026 | 16:29:02,931 | 20 | 124,40 | |
| 20 | 124,40 | |||
| 20 | 124,40 | |||
| 09.01.2026 | 16:28:53,071 | 60 | 124,50 | |
| 60 | 124,50 | |||
| 60 | 124,50 | |||
| 09.01.2026 | 16:27:52,946 | 9 | 124,55 | |
| 9 | 124,55 | |||
| 9 | 124,55 | |||
| 09.01.2026 | 16:27:45,529 | 8 | 124,55 | |
| 8 | 124,55 | |||
| 8 | 124,55 | |||
| 09.01.2026 | 16:27:16,264 | 15 | 124,50 | |
| 15 | 124,50 | |||
| 15 | 124,50 | |||
| 09.01.2026 | 16:27:01,746 | 30 | 124,50 | |
| 30 | 124,50 | |||
| 30 | 124,50 | |||
| 09.01.2026 | 16:26:59,142 | 15 | 124,45 | |
| 15 | 124,45 | |||
| 15 | 124,45 | |||
| 09.01.2026 | 16:26:57,721 | 3 | 124,45 | |
| 3 | 124,45 | |||
| 3 | 124,45 | |||
| 09.01.2026 | 16:26:48,210 | 30 | 124,50 | |
| 30 | 124,50 | |||
| 30 | 124,50 | |||
| 09.01.2026 | 16:26:20,419 | 165 | 124,50 | |
| 165 | 124,50 | |||
| 15 | 124,50 | |||
| 150 | 124,50 | |||
| 09.01.2026 | 16:26:02,086 | 5 | 124,60 | |
| 5 | 124,60 | |||
| 5 | 124,60 | |||
| 09.01.2026 | 16:26:00,480 | 3 | 124,50 | |
| 3 | 124,50 | |||
| 3 | 124,50 | |||
| 09.01.2026 | 16:25:41,954 | 1 | 124,60 | |
| 1 | 124,60 | |||
| 1 | 124,60 | |||
| 09.01.2026 | 16:25:15,773 | 2 | 124,45 | |
| 2 | 124,45 | |||
| 2 | 124,45 | |||
| 09.01.2026 | 16:24:32,770 | 1 | 124,45 | |
| 1 | 124,45 | |||
| 1 | 124,45 | |||
| 09.01.2026 | 16:24:14,746 | 4 | 124,30 | |
| 4 | 124,30 | |||
| 4 | 124,30 | |||
| 09.01.2026 | 16:23:36,145 | 5 | 124,20 | |
| 5 | 124,20 | |||
| 5 | 124,20 | |||
| 09.01.2026 | 16:23:29,081 | 150 | 124,20 | |
| 150 | 124,20 | |||
| 150 | 124,20 | |||
| 09.01.2026 | 16:23:20,418 | 15 | 124,30 | |
| 15 | 124,30 | |||
| 15 | 124,30 | |||
| 09.01.2026 | 16:22:46,446 | 25 | 124,25 | |
| 25 | 124,25 | |||
| 25 | 124,25 | |||
| 09.01.2026 | 16:22:03,389 | 100 | 124,20 | |
| 100 | 124,20 | |||
| 100 | 124,20 | |||
| 09.01.2026 | 16:21:48,436 | 35 | 124,20 | |
| 35 | 124,20 | |||
| 35 | 124,20 | |||
| 09.01.2026 | 16:20:57,695 | 40 | 124,20 | |
| 40 | 124,20 | |||
| 40 | 124,20 | |||
| 09.01.2026 | 16:20:36,293 | 50 | 124,10 | |
| 50 | 124,10 | |||
| 50 | 124,10 | |||
| 09.01.2026 | 16:20:35,160 | 35 | 124,20 | |
| 35 | 124,20 | |||
| 35 | 124,20 | |||
| 09.01.2026 | 16:20:28,298 | 3 | 124,15 | |
| 3 | 124,15 | |||
| 3 | 124,15 | |||
| 09.01.2026 | 16:20:08,697 | 24 | 124,25 | |
| 24 | 124,25 | |||
| 24 | 124,25 | |||
| 09.01.2026 | 16:19:36,152 | 1 | 124,25 | |
| 1 | 124,25 | |||
| 1 | 124,25 | |||
| 09.01.2026 | 16:19:19,595 | 3 | 124,30 | |
| 3 | 124,30 | |||
| 3 | 124,30 | |||
| 09.01.2026 | 16:18:15,571 | 900 | 124,35 | |
| 900 | 124,35 | |||
| 900 | 124,35 | |||
| 09.01.2026 | 16:18:12,717 | 1 | 124,45 | |
| 1 | 124,45 | |||
| 1 | 124,45 | |||
| 09.01.2026 | 16:18:01,963 | 1 | 124,35 | |
| 1 | 124,35 | |||
| 1 | 124,35 | |||
| 09.01.2026 | 16:17:59,059 | 28 | 124,45 | |
| 28 | 124,45 | |||
| 28 | 124,45 | |||
| 09.01.2026 | 16:17:20,329 | 490 | 124,45 | |
| 490 | 124,45 | |||
| 490 | 124,45 | |||
| 09.01.2026 | 16:16:43,449 | 8 | 124,45 | |
| 8 | 124,45 | |||
| 8 | 124,45 | |||
| 09.01.2026 | 16:16:36,834 | 8 | 124,50 | |
| 8 | 124,50 | |||
| 8 | 124,50 | |||
| 09.01.2026 | 16:16:23,109 | 10 | 124,50 | |
| 10 | 124,50 | |||
| 10 | 124,50 | |||
| 09.01.2026 | 16:16:05,437 | 1 | 124,45 | |
| 1 | 124,45 | |||
| 1 | 124,45 | |||
| 09.01.2026 | 16:14:22,395 | 100 | 124,45 | |
| 100 | 124,45 | |||
| 100 | 124,45 | |||
| 09.01.2026 | 16:14:14,823 | 40 | 124,45 | |
| 40 | 124,45 | |||
| 40 | 124,45 | |||
| 09.01.2026 | 16:13:53,985 | 10 | 124,45 | |
| 10 | 124,45 | |||
| 10 | 124,45 | |||
| 09.01.2026 | 16:13:50,295 | 1 | 124,45 | |
| 1 | 124,45 | |||
| 1 | 124,45 | |||
| 09.01.2026 | 16:13:44,010 | 1 | 124,45 | |
| 1 | 124,45 | |||
| 1 | 124,45 | |||
| 09.01.2026 | 16:13:41,829 | 180 | 124,45 | |
| 180 | 124,45 | |||
| 180 | 124,45 | |||
| 09.01.2026 | 16:13:30,333 | 160 | 124,45 | |
| 160 | 124,45 | |||
| 160 | 124,45 | |||
| 09.01.2026 | 16:13:27,559 | 24 | 124,45 | |
| 24 | 124,45 | |||
| 24 | 124,45 | |||
| 09.01.2026 | 16:12:59,534 | 1 | 124,40 | |
| 1 | 124,40 | |||
| 1 | 124,40 | |||
| 09.01.2026 | 16:12:53,095 | 8 | 124,30 | |
| 8 | 124,30 | |||
| 8 | 124,30 | |||
| 09.01.2026 | 16:11:51,019 | 10 | 124,15 | |
| 10 | 124,15 | |||
| 10 | 124,15 | |||
| 09.01.2026 | 16:11:46,256 | 113 | 124,25 | |
| 113 | 124,25 | |||
| 113 | 124,25 | |||
| 09.01.2026 | 16:11:23,966 | 240 | 124,30 | |
| 240 | 124,30 | |||
| 240 | 124,30 | |||
| 09.01.2026 | 16:10:43,190 | 2 | 124,30 | |
| 2 | 124,30 | |||
| 2 | 124,30 | |||
| 09.01.2026 | 16:10:12,348 | 15 | 124,05 | |
| 15 | 124,05 | |||
| 15 | 124,05 | |||
| 09.01.2026 | 16:09:50,440 | 300 | 124,20 | |
| 300 | 124,20 | |||
| 300 | 124,20 | |||
| 09.01.2026 | 16:09:26,639 | 47 | 124,05 | |
| 47 | 124,05 | |||
| 47 | 124,05 | |||
| 09.01.2026 | 16:09:25,134 | 100 | 124,15 | |
| 100 | 124,15 | |||
| 100 | 124,15 | |||
| 09.01.2026 | 16:09:12,340 | 310 | 124,10 | |
| 300 | 124,10 | |||
| 310 | 124,10 | |||
| 4 | 124,10 | |||
| 6 | 124,10 | |||
| 09.01.2026 | 16:09:02,435 | 241 | 124,20 | |
| 241 | 124,20 | |||
| 241 | 124,20 | |||
| 09.01.2026 | 16:09:02,321 | 10 | 124,50 | |
| 10 | 124,50 | |||
| 10 | 124,50 | |||
| 09.01.2026 | 16:09:02,285 | 400 | 124,10 | |
| 100 | 124,10 | |||
| 400 | 124,10 | |||
| 300 | 124,10 | |||
| 09.01.2026 | 16:08:13,011 | 600 | 124,40 | |
| 600 | 124,40 | |||
| 600 | 124,40 | |||
| 09.01.2026 | 16:07:33,995 | 1 | 124,40 | |
| 1 | 124,40 | |||
| 1 | 124,40 | |||
| 09.01.2026 | 16:07:26,191 | 25 | 124,30 | |
| 25 | 124,30 | |||
| 25 | 124,30 | |||
| 09.01.2026 | 16:07:18,865 | 20 | 124,45 | |
| 20 | 124,45 | |||
| 20 | 124,45 | |||
| 09.01.2026 | 16:07:07,630 | 2 | 124,50 | |
| 2 | 124,50 | |||
| 2 | 124,50 | |||
| 09.01.2026 | 16:06:56,841 | 142 | 124,40 | |
| 142 | 124,40 | |||
| 142 | 124,40 | |||
| 09.01.2026 | 16:06:46,883 | 150 | 124,50 | |
| 150 | 124,50 | |||
| 150 | 124,50 | |||
| 09.01.2026 | 16:06:46,768 | 20 | 124,75 | |
| 20 | 124,75 | |||
| 20 | 124,75 | |||
| 09.01.2026 | 16:06:46,727 | 107 | 124,50 | |
| 7 | 124,50 | |||
| 107 | 124,50 | |||
| 100 | 124,50 | |||
| 09.01.2026 | 16:05:12,425 | 500 | 124,65 | |
| 500 | 124,65 | |||
| 500 | 124,65 | |||
| 09.01.2026 | 16:05:05,631 | 200 | 124,75 | |
| 200 | 124,75 | |||
| 200 | 124,75 | |||
| 09.01.2026 | 16:04:46,060 | 1 | 124,75 | |
| 1 | 124,75 | |||
| 1 | 124,75 | |||
| 09.01.2026 | 16:04:08,460 | 1 | 124,80 | |
| 1 | 124,80 | |||
| 1 | 124,80 | |||
| 09.01.2026 | 16:02:09,860 | 900 | 124,85 | |
| 900 | 124,85 | |||
| 900 | 124,85 | |||
| 09.01.2026 | 16:01:25,065 | 25 | 124,85 | |
| 25 | 124,85 | |||
| 25 | 124,85 | |||
| 09.01.2026 | 16:01:22,416 | 2 | 124,80 | |
| 2 | 124,80 | |||
| 2 | 124,80 | |||
| 09.01.2026 | 16:01:01,310 | 2 | 124,85 | |
| 2 | 124,85 | |||
| 2 | 124,85 | |||
| 09.01.2026 | 16:00:45,895 | 300 | 124,90 | |
| 300 | 124,90 | |||
| 300 | 124,90 | |||
| 09.01.2026 | 16:00:43,170 | 500 | 124,90 | |
| 500 | 124,90 | |||
| 500 | 124,90 | |||
| 09.01.2026 | 16:00:23,146 | 20 | 125,15 | |
| 20 | 125,15 | |||
| 20 | 125,15 | |||
| 09.01.2026 | 16:00:01,839 | 1 | 125,10 | |
| 1 | 125,10 | |||
| 1 | 125,10 | |||
| 09.01.2026 | 15:59:38,971 | 3 | 124,95 | |
| 3 | 124,95 | |||
| 3 | 124,95 | |||
| 09.01.2026 | 15:59:34,593 | 13 | 125,05 | |
| 13 | 125,05 | |||
| 13 | 125,05 | |||
| 09.01.2026 | 15:59:28,127 | 50 | 125,05 | |
| 50 | 125,05 | |||
| 50 | 125,05 | |||
| 09.01.2026 | 15:59:06,311 | 400 | 125,05 | |
| 400 | 125,05 | |||
| 400 | 125,05 | |||
| 09.01.2026 | 15:59:02,193 | 4 | 125,10 | |
| 4 | 125,10 | |||
| 4 | 125,10 | |||
| 09.01.2026 | 15:57:49,058 | 490 | 124,95 | |
| 490 | 124,95 | |||
| 490 | 124,95 | |||
| 09.01.2026 | 15:57:47,576 | 22 | 125,05 | |
| 2 | 125,05 | |||
| 22 | 125,05 | |||
| 20 | 125,05 | |||
| 09.01.2026 | 15:56:21,754 | 100 | 124,95 | |
| 100 | 124,95 | |||
| 100 | 124,95 | |||
| 09.01.2026 | 15:56:20,211 | 77 | 124,95 | |
| 77 | 124,95 | |||
| 77 | 124,95 | |||
| 09.01.2026 | 15:56:16,886 | 10 | 124,95 | |
| 10 | 124,95 | |||
| 10 | 124,95 | |||
| 09.01.2026 | 15:56:12,976 | 64 | 124,95 | |
| 64 | 124,95 | |||
| 64 | 124,95 | |||
| 09.01.2026 | 15:55:30,246 | 100 | 125,00 | |
| 100 | 125,00 | |||
| 100 | 125,00 | |||
| 09.01.2026 | 15:55:18,488 | 5 | 125,00 | |
| 5 | 125,00 | |||
| 5 | 125,00 | |||
| 09.01.2026 | 15:54:28,529 | 77 | 124,90 | |
| 77 | 124,90 | |||
| 77 | 124,90 | |||
| 09.01.2026 | 15:54:25,500 | 40 | 124,95 | |
| 40 | 124,95 | |||
| 40 | 124,95 | |||
| 09.01.2026 | 15:54:13,766 | 1 | 125,00 | |
| 1 | 125,00 | |||
| 1 | 125,00 | |||
| 09.01.2026 | 15:54:01,437 | 3 | 124,95 | |
| 3 | 124,95 | |||
| 3 | 124,95 | |||
| 09.01.2026 | 15:53:58,604 | 79 | 124,95 | |
| 79 | 124,95 | |||
| 79 | 124,95 | |||
| 09.01.2026 | 15:53:39,596 | 1 | 125,00 | |
| 1 | 125,00 | |||
| 1 | 125,00 | |||
| 09.01.2026 | 15:52:44,615 | 100 | 124,80 | |
| 100 | 124,80 | |||
| 100 | 124,80 | |||
| 09.01.2026 | 15:52:22,850 | 100 | 124,80 | |
| 100 | 124,80 | |||
| 100 | 124,80 | |||
| 09.01.2026 | 15:52:20,195 | 20 | 124,80 | |
| 20 | 124,80 | |||
| 20 | 124,80 | |||
| 09.01.2026 | 15:52:14,288 | 20 | 124,85 | |
| 20 | 124,85 | |||
| 20 | 124,85 | |||
| 09.01.2026 | 15:52:11,649 | 500 | 124,75 | |
| 500 | 124,75 | |||
| 500 | 124,75 | |||
| 09.01.2026 | 15:52:05,179 | 900 | 124,75 | |
| 900 | 124,75 | |||
| 900 | 124,75 | |||
| 09.01.2026 | 15:51:31,542 | 1 | 124,95 | |
| 1 | 124,95 | |||
| 1 | 124,95 | |||
| 09.01.2026 | 15:51:24,992 | 500 | 124,90 | |
| 500 | 124,90 | |||
| 500 | 124,90 | |||
| 09.01.2026 | 15:51:04,383 | 40 | 125,00 | |
| 40 | 125,00 | |||
| 40 | 125,00 | |||
| 09.01.2026 | 15:50:53,937 | 2 | 125,00 | |
| 2 | 125,00 | |||
| 2 | 125,00 | |||
| 09.01.2026 | 15:49:29,154 | 50 | 125,00 | |
| 50 | 125,00 | |||
| 50 | 125,00 | |||
| 09.01.2026 | 15:48:49,507 | 4 | 125,15 | |
| 4 | 125,15 | |||
| 4 | 125,15 | |||
| 09.01.2026 | 15:48:04,534 | 400 | 125,30 | |
| 400 | 125,30 | |||
| 400 | 125,30 | |||
| 09.01.2026 | 15:47:57,451 | 100 | 125,40 | |
| 100 | 125,40 | |||
| 100 | 125,40 | |||
| 09.01.2026 | 15:47:56,327 | 10 | 125,40 | |
| 10 | 125,40 | |||
| 10 | 125,40 | |||
| 09.01.2026 | 15:46:32,920 | 4 | 125,20 | |
| 4 | 125,20 | |||
| 4 | 125,20 | |||
| 09.01.2026 | 15:46:32,826 | 65 | 125,10 | |
| 65 | 125,10 | |||
| 65 | 125,10 | |||
| 09.01.2026 | 15:46:26,771 | 160 | 125,05 | |
| 160 | 125,05 | |||
| 160 | 125,05 | |||
| 09.01.2026 | 15:45:15,135 | 98 | 125,00 | |
| 98 | 125,00 | |||
| 98 | 125,00 | |||
| 09.01.2026 | 15:44:24,504 | 2 | 125,20 | |
| 2 | 125,20 | |||
| 2 | 125,20 | |||
| 09.01.2026 | 15:44:18,906 | 15 | 125,20 | |
| 15 | 125,20 | |||
| 15 | 125,20 | |||
| 09.01.2026 | 15:44:00,405 | 5 | 125,25 | |
| 5 | 125,25 | |||
| 5 | 125,25 | |||
| 09.01.2026 | 15:43:35,875 | 800 | 125,15 | |
| 800 | 125,15 | |||
| 800 | 125,15 | |||
| 09.01.2026 | 15:43:32,606 | 2 | 125,10 | |
| 2 | 125,10 | |||
| 2 | 125,10 | |||
| 09.01.2026 | 15:42:25,480 | 3 | 125,30 | |
| 3 | 125,30 | |||
| 3 | 125,30 | |||
| 09.01.2026 | 15:42:20,353 | 1 | 125,30 | |
| 1 | 125,30 | |||
| 1 | 125,30 | |||
| 09.01.2026 | 15:41:47,091 | 10 | 125,50 | |
| 10 | 125,50 | |||
| 10 | 125,50 | |||
| 09.01.2026 | 15:41:15,710 | 400 | 125,50 | |
| 400 | 125,50 | |||
| 400 | 125,50 | |||
| 09.01.2026 | 15:41:06,086 | 8 | 125,55 | |
| 8 | 125,55 | |||
| 8 | 125,55 | |||
| 09.01.2026 | 15:39:59,099 | 300 | 125,25 | |
| 300 | 125,25 | |||
| 300 | 125,25 | |||
| 09.01.2026 | 15:39:45,130 | 15 | 125,25 | |
| 15 | 125,25 | |||
| 15 | 125,25 | |||
| 09.01.2026 | 15:39:42,593 | 120 | 125,25 | |
| 120 | 125,25 | |||
| 120 | 125,25 | |||
| 09.01.2026 | 15:39:24,162 | 30 | 125,25 | |
| 30 | 125,25 | |||
| 30 | 125,25 | |||
| 09.01.2026 | 15:39:23,411 | 1 | 125,40 | |
| 1 | 125,40 | |||
| 1 | 125,40 | |||
| 09.01.2026 | 15:38:26,596 | 300 | 125,40 | |
| 300 | 125,40 | |||
| 300 | 125,40 | |||
| 09.01.2026 | 15:37:58,501 | 5 | 125,35 | |
| 5 | 125,35 | |||
| 5 | 125,35 | |||
| 09.01.2026 | 15:37:50,270 | 60 | 125,40 | |
| 60 | 125,40 | |||
| 60 | 125,40 | |||
| 09.01.2026 | 15:37:33,422 | 16 | 125,15 | |
| 12 | 125,15 | |||
| 16 | 125,15 | |||
| 4 | 125,15 | |||
| 09.01.2026 | 15:36:42,210 | 250 | 125,05 | |
| 250 | 125,05 | |||
| 250 | 125,05 | |||
| 09.01.2026 | 15:36:38,402 | 6 | 124,95 | |
| 6 | 124,95 | |||
| 6 | 124,95 | |||
| 09.01.2026 | 15:36:22,009 | 1 | 124,85 | |
| 1 | 124,85 | |||
| 1 | 124,85 | |||
| 09.01.2026 | 15:36:00,714 | 117 | 124,85 | |
| 22 | 124,85 | |||
| 50 | 124,85 | |||
| 45 | 124,85 | |||
| 117 | 124,85 | |||
| 09.01.2026 | 15:34:35,752 | 300 | 124,20 | |
| 300 | 124,20 | |||
| 300 | 124,20 | |||
| 09.01.2026 | 15:34:35,642 | 25 | 124,20 | |
| 15 | 124,20 | |||
| 25 | 124,20 | |||
| 10 | 124,20 | |||
| 09.01.2026 | 15:33:16,472 | 284 | 124,45 | |
| 284 | 124,45 | |||
| 284 | 124,45 | |||
| 09.01.2026 | 15:33:16,334 | 530 | 124,50 | |
| 500 | 124,50 | |||
| 530 | 124,50 | |||
| 30 | 124,50 | |||
| 09.01.2026 | 15:32:34,724 | 500 | 124,50 | |
| 30 | 124,50 | |||
| 500 | 124,50 | |||
| 470 | 124,50 | |||
| 09.01.2026 | 15:32:02,286 | 44 | 124,85 | |
| 44 | 124,85 | |||
| 44 | 124,85 | |||
| 09.01.2026 | 15:31:56,571 | 31 | 124,95 | |
| 31 | 124,95 | |||
| 31 | 124,95 | |||
| 09.01.2026 | 15:31:54,146 | 2 | 124,95 | |
| 2 | 124,95 | |||
| 2 | 124,95 | |||
| 09.01.2026 | 15:31:42,402 | 49 | 125,00 | |
| 40 | 125,00 | |||
| 8 | 125,00 | |||
| 1 | 125,00 | |||
| 49 | 125,00 | |||
| 09.01.2026 | 15:31:41,883 | 100 | 125,10 | |
| 100 | 125,10 | |||
| 100 | 125,10 | |||
| 09.01.2026 | 15:31:34,491 | 2 | 125,10 | |
| 2 | 125,10 | |||
| 2 | 125,10 | |||
| 09.01.2026 | 15:31:26,091 | 7 | 125,10 | |
| 1 | 125,10 | |||
| 7 | 125,10 | |||
| 6 | 125,10 | |||
| 09.01.2026 | 15:31:15,845 | 500 | 125,00 | |
| 500 | 125,00 | |||
| 500 | 125,00 | |||
| 09.01.2026 | 15:31:07,502 | 159 | 125,10 | |
| 159 | 125,10 | |||
| 159 | 125,10 | |||
| 09.01.2026 | 15:30:44,607 | 100 | 125,05 | |
| 100 | 125,05 | |||
| 100 | 125,05 | |||
| 09.01.2026 | 15:30:44,546 | 40 | 125,15 | |
| 40 | 125,15 | |||
| 40 | 125,15 | |||
| 09.01.2026 | 15:30:26,899 | 29 | 125,35 | |
| 29 | 125,35 | |||
| 29 | 125,35 | |||
| 09.01.2026 | 15:30:21,359 | 10 | 125,40 | |
| 10 | 125,40 | |||
| 10 | 125,40 | |||
| 09.01.2026 | 15:29:18,294 | 1 | 125,65 | |
| 1 | 125,65 | |||
| 1 | 125,65 | |||
| 09.01.2026 | 15:29:08,320 | 1 | 125,65 | |
| 1 | 125,65 | |||
| 1 | 125,65 | |||
| 09.01.2026 | 15:28:51,692 | 163 | 125,65 | |
| 100 | 125,65 | |||
| 16 | 125,65 | |||
| 16 | 125,65 | |||
| 30 | 125,65 | |||
| 1 | 125,65 | |||
| 1 | 125,65 | |||
| 97 | 125,65 | |||
| 65 | 125,65 | |||
| 09.01.2026 | 15:27:23,971 | 400 | 125,55 | |
| 400 | 125,55 | |||
| 400 | 125,55 | |||
| 09.01.2026 | 15:27:08,010 | 50 | 125,65 | |
| 50 | 125,65 | |||
| 50 | 125,65 | |||
| 09.01.2026 | 15:26:30,424 | 3 | 125,70 | |
| 3 | 125,70 | |||
| 3 | 125,70 | |||
| 09.01.2026 | 15:26:08,486 | 3 | 125,70 | |
| 3 | 125,70 | |||
| 3 | 125,70 | |||
| 09.01.2026 | 15:25:57,275 | 100 | 125,65 | |
| 100 | 125,65 | |||
| 100 | 125,65 | |||
| 09.01.2026 | 15:25:25,989 | 80 | 125,55 | |
| 80 | 125,55 | |||
| 20 | 125,55 | |||
| 60 | 125,55 | |||
| 09.01.2026 | 15:25:11,701 | 800 | 125,50 | |
| 800 | 125,50 | |||
| 800 | 125,50 | |||
| 09.01.2026 | 15:24:23,658 | 400 | 125,55 | |
| 400 | 125,55 | |||
| 400 | 125,55 | |||
| 09.01.2026 | 15:23:57,953 | 1 | 125,70 | |
| 1 | 125,70 | |||
| 1 | 125,70 | |||
| 09.01.2026 | 15:23:50,909 | 1 | 125,70 | |
| 1 | 125,70 | |||
| 1 | 125,70 | |||
| 09.01.2026 | 15:23:39,575 | 200 | 125,65 | |
| 200 | 125,65 | |||
| 200 | 125,65 | |||
| 09.01.2026 | 15:22:53,115 | 9 | 125,75 | |
| 9 | 125,75 | |||
| 9 | 125,75 | |||
| 09.01.2026 | 15:22:06,681 | 80 | 125,70 | |
| 80 | 125,70 | |||
| 80 | 125,70 | |||
| 09.01.2026 | 15:22:02,717 | 5 | 125,70 | |
| 5 | 125,70 | |||
| 5 | 125,70 | |||
| 09.01.2026 | 15:21:02,897 | 10 | 125,85 | |
| 10 | 125,85 | |||
| 10 | 125,85 | |||
| 09.01.2026 | 15:20:31,281 | 2 | 125,75 | |
| 2 | 125,75 | |||
| 2 | 125,75 | |||
| 09.01.2026 | 15:20:20,718 | 200 | 125,85 | |
| 200 | 125,85 | |||
| 200 | 125,85 | |||
| 09.01.2026 | 15:19:31,772 | 12 | 125,75 | |
| 12 | 125,75 | |||
| 12 | 125,75 | |||
| 09.01.2026 | 15:19:00,576 | 670 | 125,75 | |
| 670 | 125,75 | |||
| 670 | 125,75 | |||
| 09.01.2026 | 15:18:49,744 | 6 | 125,75 | |
| 6 | 125,75 | |||
| 6 | 125,75 | |||
| 09.01.2026 | 15:17:05,410 | 5 | 125,95 | |
| 5 | 125,95 | |||
| 5 | 125,95 | |||
| 09.01.2026 | 15:16:48,127 | 800 | 125,85 | |
| 800 | 125,85 | |||
| 800 | 125,85 | |||
| 09.01.2026 | 15:16:11,493 | 26 | 125,80 | |
| 26 | 125,80 | |||
| 26 | 125,80 | |||
| 09.01.2026 | 15:15:58,646 | 80 | 125,70 | |
| 80 | 125,70 | |||
| 80 | 125,70 | |||
| 09.01.2026 | 15:15:34,550 | 350 | 125,80 | |
| 350 | 125,80 | |||
| 350 | 125,80 | |||
| 09.01.2026 | 15:15:33,700 | 500 | 125,80 | |
| 500 | 125,80 | |||
| 500 | 125,80 | |||
| 09.01.2026 | 15:15:03,775 | 800 | 125,75 | |
| 800 | 125,75 | |||
| 800 | 125,75 | |||
| 09.01.2026 | 15:13:47,962 | 800 | 125,60 | |
| 800 | 125,60 | |||
| 800 | 125,60 | |||
| 09.01.2026 | 15:13:44,829 | 8 | 125,65 | |
| 8 | 125,65 | |||
| 8 | 125,65 | |||
| 09.01.2026 | 15:13:22,989 | 20 | 125,50 | |
| 20 | 125,50 | |||
| 20 | 125,50 | |||
| 09.01.2026 | 15:13:01,662 | 40 | 125,50 | |
| 40 | 125,50 | |||
| 40 | 125,50 | |||
| 09.01.2026 | 15:12:19,966 | 6 | 125,45 | |
| 6 | 125,45 | |||
| 6 | 125,45 | |||
| 09.01.2026 | 15:11:45,515 | 325 | 125,50 | |
| 325 | 125,50 | |||
| 325 | 125,50 | |||
| 09.01.2026 | 15:11:41,953 | 1 | 125,50 | |
| 1 | 125,50 | |||
| 1 | 125,50 | |||
| 09.01.2026 | 15:10:09,485 | 15 | 125,20 | |
| 15 | 125,20 | |||
| 15 | 125,20 | |||
| 09.01.2026 | 15:10:06,605 | 3 | 125,25 | |
| 3 | 125,25 | |||
| 3 | 125,25 | |||
| 09.01.2026 | 15:09:03,890 | 80 | 125,15 | |
| 80 | 125,15 | |||
| 80 | 125,15 | |||
| 09.01.2026 | 15:07:48,491 | 20 | 125,20 | |
| 20 | 125,20 | |||
| 20 | 125,20 | |||
| 09.01.2026 | 15:07:26,764 | 2 | 125,25 | |
| 2 | 125,25 | |||
| 2 | 125,25 | |||
| 09.01.2026 | 15:07:05,351 | 79 | 125,25 | |
| 79 | 125,25 | |||
| 79 | 125,25 | |||
| 09.01.2026 | 15:06:43,084 | 8 | 125,25 | |
| 8 | 125,25 | |||
| 8 | 125,25 | |||
| 09.01.2026 | 15:06:37,491 | 9 | 125,20 | |
| 9 | 125,20 | |||
| 9 | 125,20 | |||
| 09.01.2026 | 15:06:24,464 | 400 | 125,20 | |
| 400 | 125,20 | |||
| 400 | 125,20 | |||
| 09.01.2026 | 15:06:04,657 | 16 | 125,30 | |
| 16 | 125,30 | |||
| 16 | 125,30 | |||
| 09.01.2026 | 15:06:02,239 | 25 | 125,30 | |
| 25 | 125,30 | |||
| 25 | 125,30 | |||
| 09.01.2026 | 15:05:05,800 | 2 | 125,25 | |
| 2 | 125,25 | |||
| 2 | 125,25 | |||
| 09.01.2026 | 15:04:59,371 | 10 | 125,35 | |
| 10 | 125,35 | |||
| 10 | 125,35 | |||
| 09.01.2026 | 15:04:48,376 | 4 | 125,35 | |
| 4 | 125,35 | |||
| 4 | 125,35 | |||
| 09.01.2026 | 15:04:45,495 | 8 | 125,35 | |
| 8 | 125,35 | |||
| 8 | 125,35 | |||
| 09.01.2026 | 15:04:43,793 | 113 | 125,25 | |
| 113 | 125,25 | |||
| 113 | 125,25 | |||
| 09.01.2026 | 15:04:31,372 | 236 | 125,45 | |
| 36 | 125,45 | |||
| 200 | 125,45 | |||
| 236 | 125,45 | |||
| 09.01.2026 | 15:03:18,018 | 400 | 125,55 | |
| 400 | 125,55 | |||
| 400 | 125,55 | |||
| 09.01.2026 | 15:02:28,459 | 20 | 125,60 | |
| 20 | 125,60 | |||
| 20 | 125,60 | |||
| 09.01.2026 | 15:02:02,468 | 92 | 125,55 | |
| 92 | 125,55 | |||
| 92 | 125,55 | |||
| 09.01.2026 | 15:01:28,326 | 7 | 125,60 | |
| 7 | 125,60 | |||
| 7 | 125,60 | |||
| 09.01.2026 | 15:01:22,417 | 46 | 125,70 | |
| 46 | 125,70 | |||
| 46 | 125,70 | |||
| 09.01.2026 | 15:01:12,299 | 10 | 125,60 | |
| 10 | 125,60 | |||
| 6 | 125,60 | |||
| 4 | 125,60 | |||
| 09.01.2026 | 15:00:37,767 | 4 | 125,60 | |
| 4 | 125,60 | |||
| 4 | 125,60 | |||
| 09.01.2026 | 15:00:01,004 | 38 | 125,70 | |
| 38 | 125,70 | |||
| 38 | 125,70 | |||
| 09.01.2026 | 14:59:56,922 | 40 | 125,70 | |
| 40 | 125,70 | |||
| 40 | 125,70 | |||
| 09.01.2026 | 14:59:56,091 | 40 | 125,70 | |
| 40 | 125,70 | |||
| 40 | 125,70 | |||
| 09.01.2026 | 14:59:13,516 | 2 | 125,65 | |
| 2 | 125,65 | |||
| 2 | 125,65 | |||
| 09.01.2026 | 14:57:51,774 | 157 | 125,40 | |
| 157 | 125,40 | |||
| 157 | 125,40 | |||
| 09.01.2026 | 14:57:21,479 | 10 | 125,45 | |
| 10 | 125,45 | |||
| 10 | 125,45 | |||
| 09.01.2026 | 14:57:19,978 | 3 | 125,40 | |
| 3 | 125,40 | |||
| 3 | 125,40 | |||
| 09.01.2026 | 14:56:53,876 | 8 | 125,40 | |
| 8 | 125,40 | |||
| 8 | 125,40 | |||
| 09.01.2026 | 14:56:24,645 | 1 | 125,50 | |
| 1 | 125,50 | |||
| 1 | 125,50 | |||
| 09.01.2026 | 14:55:30,307 | 3 | 125,45 | |
| 3 | 125,45 | |||
| 3 | 125,45 | |||
| 09.01.2026 | 14:55:11,487 | 400 | 125,50 | |
| 400 | 125,50 | |||
| 400 | 125,50 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 890,50
Ask: 1 898,00
Umsatz: 157 232 TEUR -
Novo-Nordisk AS
Bid: 50,59 / Ask: 50,73
Umsatz: 42 807 TEUR -
Allianz SE
Bid: 381,80 / Ask: 382,50
Umsatz: 31 593 TEUR -
Siemens Energy AG
Bid: 125,70 / Ask: 126,40
Umsatz: 27 740 TEUR -
Nvidia Corp.
Bid: 158,88 / Ask: 159,02
Umsatz: 27 697 TEUR
Realtime Quotes
Letzte Aktualisierung:
09.01.2026 @ 22:00:00
Letzte Aktualisierung:
09.01.2026 @ 22:00:00