Tesla Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
791
689
370,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 08.01.2026 | 16:08:54,373 | 3 | 370,50 | |
| 3 | 370,50 | |||
| 3 | 370,50 | |||
| 08.01.2026 | 16:08:44,136 | 26 | 370,30 | |
| 26 | 370,30 | |||
| 26 | 370,30 | |||
| 08.01.2026 | 16:08:21,262 | 1 | 370,60 | |
| 1 | 370,60 | |||
| 1 | 370,60 | |||
| 08.01.2026 | 16:08:17,041 | 3 | 370,50 | |
| 3 | 370,50 | |||
| 3 | 370,50 | |||
| 08.01.2026 | 16:08:13,920 | 1 | 370,45 | |
| 1 | 370,45 | |||
| 1 | 370,45 | |||
| 08.01.2026 | 16:07:58,790 | 37 | 370,30 | |
| 37 | 370,30 | |||
| 37 | 370,30 | |||
| 08.01.2026 | 16:07:51,085 | 54 | 370,40 | |
| 54 | 370,40 | |||
| 54 | 370,40 | |||
| 08.01.2026 | 16:07:49,378 | 1 | 370,40 | |
| 1 | 370,40 | |||
| 1 | 370,40 | |||
| 08.01.2026 | 16:07:43,132 | 6 | 370,25 | |
| 6 | 370,25 | |||
| 6 | 370,25 | |||
| 08.01.2026 | 16:07:32,057 | 1 | 370,00 | |
| 1 | 370,00 | |||
| 1 | 370,00 | |||
| 08.01.2026 | 16:07:06,130 | 20 | 369,40 | |
| 20 | 369,40 | |||
| 20 | 369,40 | |||
| 08.01.2026 | 16:06:59,453 | 5 | 369,35 | |
| 5 | 369,35 | |||
| 5 | 369,35 | |||
| 08.01.2026 | 16:06:46,481 | 1 | 369,25 | |
| 1 | 369,25 | |||
| 1 | 369,25 | |||
| 08.01.2026 | 16:06:26,821 | 6 | 369,45 | |
| 6 | 369,45 | |||
| 6 | 369,45 | |||
| 08.01.2026 | 16:06:17,265 | 13 | 369,60 | |
| 13 | 369,60 | |||
| 13 | 369,60 | |||
| 08.01.2026 | 16:05:16,166 | 1 | 368,40 | |
| 1 | 368,40 | |||
| 1 | 368,40 | |||
| 08.01.2026 | 16:05:13,940 | 17 | 368,50 | |
| 17 | 368,50 | |||
| 17 | 368,50 | |||
| 08.01.2026 | 16:05:00,171 | 40 | 368,45 | |
| 40 | 368,45 | |||
| 40 | 368,45 | |||
| 08.01.2026 | 16:04:37,338 | 6 | 367,95 | |
| 6 | 367,95 | |||
| 6 | 367,95 | |||
| 08.01.2026 | 16:04:14,569 | 12 | 367,80 | |
| 12 | 367,80 | |||
| 12 | 367,80 | |||
| 08.01.2026 | 16:03:34,895 | 2 | 368,40 | |
| 2 | 368,40 | |||
| 2 | 368,40 | |||
| 08.01.2026 | 16:03:22,693 | 20 | 368,45 | |
| 20 | 368,45 | |||
| 20 | 368,45 | |||
| 08.01.2026 | 16:03:21,911 | 6 | 368,45 | |
| 6 | 368,45 | |||
| 6 | 368,45 | |||
| 08.01.2026 | 16:02:55,546 | 79 | 369,20 | |
| 79 | 369,20 | |||
| 79 | 369,20 | |||
| 08.01.2026 | 16:02:43,758 | 41 | 369,25 | |
| 41 | 369,25 | |||
| 41 | 369,25 | |||
| 08.01.2026 | 16:02:12,954 | 4 | 368,45 | |
| 4 | 368,45 | |||
| 4 | 368,45 | |||
| 08.01.2026 | 16:02:08,827 | 5 | 368,70 | |
| 5 | 368,70 | |||
| 5 | 368,70 | |||
| 08.01.2026 | 16:02:04,912 | 12 | 368,85 | |
| 12 | 368,85 | |||
| 12 | 368,85 | |||
| 08.01.2026 | 16:01:54,392 | 6 | 369,00 | |
| 6 | 369,00 | |||
| 6 | 369,00 | |||
| 08.01.2026 | 16:01:51,088 | 10 | 368,85 | |
| 10 | 368,85 | |||
| 10 | 368,85 | |||
| 08.01.2026 | 16:01:49,528 | 4 | 368,80 | |
| 4 | 368,80 | |||
| 4 | 368,80 | |||
| 08.01.2026 | 16:01:40,348 | 18 | 368,65 | |
| 18 | 368,65 | |||
| 18 | 368,65 | |||
| 08.01.2026 | 16:01:35,131 | 12 | 368,85 | |
| 12 | 368,85 | |||
| 12 | 368,85 | |||
| 08.01.2026 | 16:01:27,642 | 6 | 368,90 | |
| 6 | 368,90 | |||
| 6 | 368,90 | |||
| 08.01.2026 | 16:01:26,769 | 10 | 368,95 | |
| 10 | 368,95 | |||
| 10 | 368,95 | |||
| 08.01.2026 | 16:01:02,862 | 40 | 369,00 | |
| 40 | 369,00 | |||
| 40 | 369,00 | |||
| 08.01.2026 | 16:00:38,087 | 15 | 369,10 | |
| 15 | 369,10 | |||
| 15 | 369,10 | |||
| 08.01.2026 | 16:00:28,167 | 12 | 369,30 | |
| 12 | 369,30 | |||
| 12 | 369,30 | |||
| 08.01.2026 | 16:00:21,784 | 12 | 368,80 | |
| 12 | 368,80 | |||
| 12 | 368,80 | |||
| 08.01.2026 | 16:00:01,054 | 2 | 368,55 | |
| 2 | 368,55 | |||
| 2 | 368,55 | |||
| 08.01.2026 | 15:59:54,517 | 12 | 368,00 | |
| 12 | 368,00 | |||
| 12 | 368,00 | |||
| 08.01.2026 | 15:59:52,125 | 1 | 368,05 | |
| 1 | 368,05 | |||
| 1 | 368,05 | |||
| 08.01.2026 | 15:59:44,001 | 12 | 368,15 | |
| 12 | 368,15 | |||
| 12 | 368,15 | |||
| 08.01.2026 | 15:59:36,744 | 5 | 368,30 | |
| 5 | 368,30 | |||
| 5 | 368,30 | |||
| 08.01.2026 | 15:59:21,205 | 6 | 368,50 | |
| 6 | 368,50 | |||
| 6 | 368,50 | |||
| 08.01.2026 | 15:59:20,088 | 12 | 368,50 | |
| 12 | 368,50 | |||
| 12 | 368,50 | |||
| 08.01.2026 | 15:59:19,232 | 6 | 368,50 | |
| 6 | 368,50 | |||
| 6 | 368,50 | |||
| 08.01.2026 | 15:59:12,328 | 5 | 368,40 | |
| 5 | 368,40 | |||
| 5 | 368,40 | |||
| 08.01.2026 | 15:59:10,094 | 7 | 368,35 | |
| 7 | 368,35 | |||
| 7 | 368,35 | |||
| 08.01.2026 | 15:59:08,738 | 10 | 368,35 | |
| 10 | 368,35 | |||
| 10 | 368,35 | |||
| 08.01.2026 | 15:59:07,970 | 20 | 368,30 | |
| 20 | 368,30 | |||
| 20 | 368,30 | |||
| 08.01.2026 | 15:59:07,399 | 12 | 368,35 | |
| 12 | 368,35 | |||
| 12 | 368,35 | |||
| 08.01.2026 | 15:58:51,729 | 1 | 368,40 | |
| 1 | 368,40 | |||
| 1 | 368,40 | |||
| 08.01.2026 | 15:58:47,919 | 12 | 368,60 | |
| 12 | 368,60 | |||
| 12 | 368,60 | |||
| 08.01.2026 | 15:58:40,530 | 7 | 368,75 | |
| 7 | 368,75 | |||
| 7 | 368,75 | |||
| 08.01.2026 | 15:58:19,219 | 2 | 368,55 | |
| 2 | 368,55 | |||
| 2 | 368,55 | |||
| 08.01.2026 | 15:58:11,566 | 24 | 368,80 | |
| 24 | 368,80 | |||
| 24 | 368,80 | |||
| 08.01.2026 | 15:58:07,964 | 27 | 369,00 | |
| 27 | 369,00 | |||
| 27 | 369,00 | |||
| 08.01.2026 | 15:58:03,155 | 400 | 368,85 | |
| 400 | 368,85 | |||
| 400 | 368,85 | |||
| 08.01.2026 | 15:57:55,413 | 2 | 368,65 | |
| 2 | 368,65 | |||
| 2 | 368,65 | |||
| 08.01.2026 | 15:57:19,642 | 30 | 368,85 | |
| 30 | 368,85 | |||
| 30 | 368,85 | |||
| 08.01.2026 | 15:57:07,235 | 12 | 368,70 | |
| 12 | 368,70 | |||
| 12 | 368,70 | |||
| 08.01.2026 | 15:57:04,766 | 60 | 368,55 | |
| 60 | 368,55 | |||
| 60 | 368,55 | |||
| 08.01.2026 | 15:56:58,321 | 12 | 368,95 | |
| 12 | 368,95 | |||
| 12 | 368,95 | |||
| 08.01.2026 | 15:56:56,349 | 20 | 368,85 | |
| 20 | 368,85 | |||
| 20 | 368,85 | |||
| 08.01.2026 | 15:56:53,270 | 24 | 369,00 | |
| 24 | 369,00 | |||
| 24 | 369,00 | |||
| 08.01.2026 | 15:56:45,633 | 3 | 369,00 | |
| 3 | 369,00 | |||
| 3 | 369,00 | |||
| 08.01.2026 | 15:56:42,289 | 12 | 368,90 | |
| 12 | 368,90 | |||
| 12 | 368,90 | |||
| 08.01.2026 | 15:56:39,458 | 12 | 368,85 | |
| 12 | 368,85 | |||
| 12 | 368,85 | |||
| 08.01.2026 | 15:56:28,301 | 60 | 369,30 | |
| 60 | 369,30 | |||
| 60 | 369,30 | |||
| 08.01.2026 | 15:56:26,786 | 4 | 369,35 | |
| 4 | 369,35 | |||
| 4 | 369,35 | |||
| 08.01.2026 | 15:56:26,493 | 3 | 369,40 | |
| 3 | 369,40 | |||
| 3 | 369,40 | |||
| 08.01.2026 | 15:56:24,019 | 24 | 369,35 | |
| 24 | 369,35 | |||
| 24 | 369,35 | |||
| 08.01.2026 | 15:56:18,867 | 9 | 369,25 | |
| 9 | 369,25 | |||
| 9 | 369,25 | |||
| 08.01.2026 | 15:56:16,667 | 12 | 369,30 | |
| 12 | 369,30 | |||
| 12 | 369,30 | |||
| 08.01.2026 | 15:56:14,740 | 24 | 369,30 | |
| 24 | 369,30 | |||
| 24 | 369,30 | |||
| 08.01.2026 | 15:56:14,329 | 9 | 369,20 | |
| 9 | 369,20 | |||
| 9 | 369,20 | |||
| 08.01.2026 | 15:56:13,937 | 3 | 369,15 | |
| 3 | 369,15 | |||
| 3 | 369,15 | |||
| 08.01.2026 | 15:56:09,821 | 12 | 369,45 | |
| 12 | 369,45 | |||
| 12 | 369,45 | |||
| 08.01.2026 | 15:56:08,593 | 12 | 369,60 | |
| 12 | 369,60 | |||
| 12 | 369,60 | |||
| 08.01.2026 | 15:56:08,390 | 8 | 369,60 | |
| 8 | 369,60 | |||
| 8 | 369,60 | |||
| 08.01.2026 | 15:56:08,254 | 7 | 369,45 | |
| 7 | 369,45 | |||
| 7 | 369,45 | |||
| 08.01.2026 | 15:56:06,812 | 10 | 369,40 | |
| 10 | 369,40 | |||
| 10 | 369,40 | |||
| 08.01.2026 | 15:56:05,905 | 60 | 369,60 | |
| 60 | 369,60 | |||
| 60 | 369,60 | |||
| 08.01.2026 | 15:56:02,760 | 11 | 369,40 | |
| 11 | 369,40 | |||
| 11 | 369,40 | |||
| 08.01.2026 | 15:56:00,098 | 20 | 369,40 | |
| 20 | 369,40 | |||
| 20 | 369,40 | |||
| 08.01.2026 | 15:55:59,130 | 2 | 369,40 | |
| 2 | 369,40 | |||
| 2 | 369,40 | |||
| 08.01.2026 | 15:55:52,631 | 4 | 369,30 | |
| 4 | 369,30 | |||
| 4 | 369,30 | |||
| 08.01.2026 | 15:55:51,454 | 6 | 369,40 | |
| 6 | 369,40 | |||
| 6 | 369,40 | |||
| 08.01.2026 | 15:55:50,703 | 12 | 369,35 | |
| 12 | 369,35 | |||
| 12 | 369,35 | |||
| 08.01.2026 | 15:55:47,463 | 7 | 369,45 | |
| 7 | 369,45 | |||
| 7 | 369,45 | |||
| 08.01.2026 | 15:55:46,414 | 120 | 369,50 | |
| 120 | 369,50 | |||
| 120 | 369,50 | |||
| 08.01.2026 | 15:55:38,473 | 24 | 369,45 | |
| 24 | 369,45 | |||
| 24 | 369,45 | |||
| 08.01.2026 | 15:54:46,275 | 37 | 370,45 | |
| 37 | 370,45 | |||
| 37 | 370,45 | |||
| 08.01.2026 | 15:54:33,030 | 10 | 370,15 | |
| 10 | 370,15 | |||
| 10 | 370,15 | |||
| 08.01.2026 | 15:54:25,735 | 1 | 370,45 | |
| 1 | 370,45 | |||
| 1 | 370,45 | |||
| 08.01.2026 | 15:54:09,044 | 8 | 370,20 | |
| 8 | 370,20 | |||
| 8 | 370,20 | |||
| 08.01.2026 | 15:53:30,445 | 3 | 369,95 | |
| 3 | 369,95 | |||
| 3 | 369,95 | |||
| 08.01.2026 | 15:53:23,100 | 15 | 369,55 | |
| 15 | 369,55 | |||
| 15 | 369,55 | |||
| 08.01.2026 | 15:52:57,275 | 1 | 369,15 | |
| 1 | 369,15 | |||
| 1 | 369,15 | |||
| 08.01.2026 | 15:52:40,217 | 13 | 368,95 | |
| 13 | 368,95 | |||
| 13 | 368,95 | |||
| 08.01.2026 | 15:52:29,403 | 6 | 369,20 | |
| 6 | 369,20 | |||
| 6 | 369,20 | |||
| 08.01.2026 | 15:52:28,699 | 10 | 369,20 | |
| 10 | 369,20 | |||
| 10 | 369,20 | |||
| 08.01.2026 | 15:52:07,055 | 5 | 369,05 | |
| 5 | 369,05 | |||
| 5 | 369,05 | |||
| 08.01.2026 | 15:51:02,464 | 100 | 369,70 | |
| 100 | 369,70 | |||
| 100 | 369,70 | |||
| 08.01.2026 | 15:50:57,717 | 1 | 369,90 | |
| 1 | 369,90 | |||
| 1 | 369,90 | |||
| 08.01.2026 | 15:50:24,411 | 2 | 369,50 | |
| 2 | 369,50 | |||
| 2 | 369,50 | |||
| 08.01.2026 | 15:50:11,771 | 5 | 370,00 | |
| 5 | 370,00 | |||
| 5 | 370,00 | |||
| 08.01.2026 | 15:49:55,223 | 2 | 369,85 | |
| 2 | 369,85 | |||
| 2 | 369,85 | |||
| 08.01.2026 | 15:49:54,646 | 100 | 369,80 | |
| 100 | 369,80 | |||
| 100 | 369,80 | |||
| 08.01.2026 | 15:48:49,835 | 5 | 368,75 | |
| 5 | 368,75 | |||
| 5 | 368,75 | |||
| 08.01.2026 | 15:48:33,921 | 1 | 368,45 | |
| 1 | 368,45 | |||
| 1 | 368,45 | |||
| 08.01.2026 | 15:48:05,651 | 1 | 368,10 | |
| 1 | 368,10 | |||
| 1 | 368,10 | |||
| 08.01.2026 | 15:47:10,768 | 144 | 367,00 | |
| 144 | 367,00 | |||
| 144 | 367,00 | |||
| 08.01.2026 | 15:47:06,987 | 1 | 366,95 | |
| 1 | 366,95 | |||
| 1 | 366,95 | |||
| 08.01.2026 | 15:46:37,504 | 4 | 366,35 | |
| 4 | 366,35 | |||
| 4 | 366,35 | |||
| 08.01.2026 | 15:45:52,936 | 128 | 366,00 | |
| 128 | 366,00 | |||
| 128 | 366,00 | |||
| 08.01.2026 | 15:45:33,279 | 1 | 365,60 | |
| 1 | 365,60 | |||
| 1 | 365,60 | |||
| 08.01.2026 | 15:45:08,551 | 14 | 365,60 | |
| 14 | 365,60 | |||
| 14 | 365,60 | |||
| 08.01.2026 | 15:45:06,035 | 5 | 365,50 | |
| 5 | 365,50 | |||
| 5 | 365,50 | |||
| 08.01.2026 | 15:45:04,613 | 9 | 365,50 | |
| 9 | 365,50 | |||
| 9 | 365,50 | |||
| 08.01.2026 | 15:44:58,090 | 14 | 365,60 | |
| 14 | 365,60 | |||
| 14 | 365,60 | |||
| 08.01.2026 | 15:44:56,278 | 1 | 365,55 | |
| 1 | 365,55 | |||
| 1 | 365,55 | |||
| 08.01.2026 | 15:44:52,894 | 8 | 365,35 | |
| 8 | 365,35 | |||
| 8 | 365,35 | |||
| 08.01.2026 | 15:44:46,005 | 1 | 365,50 | |
| 1 | 365,50 | |||
| 1 | 365,50 | |||
| 08.01.2026 | 15:44:02,852 | 5 | 365,50 | |
| 5 | 365,50 | |||
| 5 | 365,50 | |||
| 08.01.2026 | 15:43:52,358 | 1 | 365,85 | |
| 1 | 365,85 | |||
| 1 | 365,85 | |||
| 08.01.2026 | 15:43:51,059 | 1 | 365,90 | |
| 1 | 365,90 | |||
| 1 | 365,90 | |||
| 08.01.2026 | 15:43:40,027 | 128 | 365,70 | |
| 128 | 365,70 | |||
| 128 | 365,70 | |||
| 08.01.2026 | 15:43:26,461 | 20 | 365,95 | |
| 20 | 365,95 | |||
| 20 | 365,95 | |||
| 08.01.2026 | 15:43:12,892 | 72 | 365,45 | |
| 72 | 365,45 | |||
| 72 | 365,45 | |||
| 08.01.2026 | 15:43:12,273 | 1 | 365,65 | |
| 1 | 365,65 | |||
| 1 | 365,65 | |||
| 08.01.2026 | 15:43:06,436 | 20 | 365,50 | |
| 20 | 365,50 | |||
| 20 | 365,50 | |||
| 08.01.2026 | 15:42:45,863 | 3 | 366,55 | |
| 3 | 366,55 | |||
| 3 | 366,55 | |||
| 08.01.2026 | 15:42:45,560 | 1 | 366,65 | |
| 1 | 366,65 | |||
| 1 | 366,65 | |||
| 08.01.2026 | 15:42:29,460 | 1 | 366,70 | |
| 1 | 366,70 | |||
| 1 | 366,70 | |||
| 08.01.2026 | 15:42:00,661 | 8 | 366,55 | |
| 8 | 366,55 | |||
| 8 | 366,55 | |||
| 08.01.2026 | 15:41:43,879 | 14 | 366,30 | |
| 14 | 366,30 | |||
| 14 | 366,30 | |||
| 08.01.2026 | 15:39:34,925 | 100 | 368,30 | |
| 100 | 368,30 | |||
| 100 | 368,30 | |||
| 08.01.2026 | 15:38:54,570 | 1 | 367,90 | |
| 1 | 367,90 | |||
| 1 | 367,90 | |||
| 08.01.2026 | 15:38:20,052 | 100 | 368,05 | |
| 100 | 368,05 | |||
| 100 | 368,05 | |||
| 08.01.2026 | 15:38:12,315 | 31 | 368,50 | |
| 31 | 368,50 | |||
| 31 | 368,50 | |||
| 08.01.2026 | 15:38:07,275 | 10 | 368,30 | |
| 10 | 368,30 | |||
| 10 | 368,30 | |||
| 08.01.2026 | 15:38:03,896 | 7 | 367,95 | |
| 7 | 367,95 | |||
| 7 | 367,95 | |||
| 08.01.2026 | 15:37:57,436 | 70 | 368,00 | |
| 70 | 368,00 | |||
| 70 | 368,00 | |||
| 08.01.2026 | 15:37:46,996 | 20 | 367,90 | |
| 20 | 367,90 | |||
| 20 | 367,90 | |||
| 08.01.2026 | 15:36:49,147 | 3 | 367,90 | |
| 3 | 367,90 | |||
| 3 | 367,90 | |||
| 08.01.2026 | 15:36:48,610 | 10 | 367,90 | |
| 10 | 367,90 | |||
| 10 | 367,90 | |||
| 08.01.2026 | 15:36:43,744 | 10 | 368,05 | |
| 10 | 368,05 | |||
| 10 | 368,05 | |||
| 08.01.2026 | 15:36:09,621 | 3 | 368,30 | |
| 3 | 368,30 | |||
| 3 | 368,30 | |||
| 08.01.2026 | 15:35:57,676 | 12 | 367,55 | |
| 12 | 367,55 | |||
| 12 | 367,55 | |||
| 08.01.2026 | 15:35:44,239 | 100 | 367,75 | |
| 100 | 367,75 | |||
| 100 | 367,75 | |||
| 08.01.2026 | 15:35:38,885 | 5 | 368,45 | |
| 5 | 368,45 | |||
| 5 | 368,45 | |||
| 08.01.2026 | 15:35:37,884 | 1 | 368,20 | |
| 1 | 368,20 | |||
| 1 | 368,20 | |||
| 08.01.2026 | 15:35:34,609 | 20 | 368,55 | |
| 20 | 368,55 | |||
| 20 | 368,55 | |||
| 08.01.2026 | 15:34:50,641 | 47 | 368,25 | |
| 47 | 368,25 | |||
| 47 | 368,25 | |||
| 08.01.2026 | 15:34:46,356 | 2 | 368,00 | |
| 2 | 368,00 | |||
| 2 | 368,00 | |||
| 08.01.2026 | 15:34:23,372 | 3 | 368,85 | |
| 3 | 368,85 | |||
| 3 | 368,85 | |||
| 08.01.2026 | 15:33:52,113 | 20 | 368,55 | |
| 20 | 368,55 | |||
| 20 | 368,55 | |||
| 08.01.2026 | 15:33:42,957 | 2 | 368,45 | |
| 2 | 368,45 | |||
| 2 | 368,45 | |||
| 08.01.2026 | 15:33:35,038 | 20 | 368,90 | |
| 20 | 368,90 | |||
| 20 | 368,90 | |||
| 08.01.2026 | 15:33:33,543 | 100 | 369,15 | |
| 100 | 369,15 | |||
| 100 | 369,15 | |||
| 08.01.2026 | 15:33:26,808 | 50 | 368,95 | |
| 50 | 368,95 | |||
| 50 | 368,95 | |||
| 08.01.2026 | 15:33:13,122 | 18 | 368,30 | |
| 18 | 368,30 | |||
| 18 | 368,30 | |||
| 08.01.2026 | 15:33:06,618 | 196 | 368,00 | |
| 196 | 368,00 | |||
| 196 | 368,00 | |||
| 08.01.2026 | 15:33:03,808 | 3 | 367,80 | |
| 3 | 367,80 | |||
| 3 | 367,80 | |||
| 08.01.2026 | 15:32:57,602 | 2 | 367,00 | |
| 2 | 367,00 | |||
| 2 | 367,00 | |||
| 08.01.2026 | 15:32:19,946 | 300 | 365,00 | |
| 300 | 365,00 | |||
| 300 | 365,00 | |||
| 08.01.2026 | 15:32:18,601 | 66 | 365,00 | |
| 66 | 365,00 | |||
| 66 | 365,00 | |||
| 08.01.2026 | 15:32:17,289 | 292 | 364,65 | |
| 11 | 364,65 | |||
| 10 | 364,65 | |||
| 11 | 364,65 | |||
| 10 | 364,65 | |||
| 20 | 364,65 | |||
| 11 | 364,65 | |||
| 14 | 364,65 | |||
| 3 | 364,65 | |||
| 85 | 364,65 | |||
| 281 | 364,65 | |||
| 5 | 364,65 | |||
| 1 | 364,65 | |||
| 83 | 364,65 | |||
| 27 | 364,65 | |||
| 2 | 364,65 | |||
| 10 | 364,65 | |||
| 08.01.2026 | 15:32:16,798 | 408 | 364,90 | |
| 5 | 364,90 | |||
| 7 | 364,90 | |||
| 28 | 364,90 | |||
| 50 | 364,90 | |||
| 10 | 364,90 | |||
| 14 | 364,90 | |||
| 1 | 364,90 | |||
| 78 | 364,90 | |||
| 2 | 364,90 | |||
| 13 | 364,90 | |||
| 7 | 364,90 | |||
| 15 | 364,90 | |||
| 1 | 364,90 | |||
| 15 | 364,90 | |||
| 10 | 364,90 | |||
| 408 | 364,90 | |||
| 1 | 364,90 | |||
| 20 | 364,90 | |||
| 5 | 364,90 | |||
| 6 | 364,90 | |||
| 7 | 364,90 | |||
| 30 | 364,90 | |||
| 5 | 364,90 | |||
| 7 | 364,90 | |||
| 30 | 364,90 | |||
| 5 | 364,90 | |||
| 4 | 364,90 | |||
| 10 | 364,90 | |||
| 5 | 364,90 | |||
| 7 | 364,90 | |||
| 10 | 364,90 | |||
| 08.01.2026 | 15:28:33,131 | 6 | 367,65 | |
| 6 | 367,65 | |||
| 6 | 367,65 | |||
| 08.01.2026 | 15:28:07,570 | 3 | 368,00 | |
| 3 | 368,00 | |||
| 3 | 368,00 | |||
| 08.01.2026 | 15:27:50,315 | 300 | 368,00 | |
| 300 | 368,00 | |||
| 300 | 368,00 | |||
| 08.01.2026 | 15:27:37,974 | 1 | 368,00 | |
| 1 | 368,00 | |||
| 1 | 368,00 | |||
| 08.01.2026 | 15:27:09,972 | 7 | 367,85 | |
| 7 | 367,85 | |||
| 7 | 367,85 | |||
| 08.01.2026 | 15:25:54,774 | 84 | 367,45 | |
| 84 | 367,45 | |||
| 84 | 367,45 | |||
| 08.01.2026 | 15:25:37,465 | 4 | 367,70 | |
| 4 | 367,70 | |||
| 4 | 367,70 | |||
| 08.01.2026 | 15:25:04,648 | 2 | 367,35 | |
| 2 | 367,35 | |||
| 2 | 367,35 | |||
| 08.01.2026 | 15:24:12,924 | 1 | 366,75 | |
| 1 | 366,75 | |||
| 1 | 366,75 | |||
| 08.01.2026 | 15:23:22,459 | 10 | 367,20 | |
| 10 | 367,20 | |||
| 10 | 367,20 | |||
| 08.01.2026 | 15:22:46,262 | 9 | 367,05 | |
| 9 | 367,05 | |||
| 9 | 367,05 | |||
| 08.01.2026 | 15:20:24,771 | 3 | 366,90 | |
| 3 | 366,90 | |||
| 3 | 366,90 | |||
| 08.01.2026 | 15:20:03,608 | 1 | 366,90 | |
| 1 | 366,90 | |||
| 1 | 366,90 | |||
| 08.01.2026 | 15:19:25,261 | 50 | 366,70 | |
| 50 | 366,70 | |||
| 50 | 366,70 | |||
| 08.01.2026 | 15:19:19,004 | 100 | 366,90 | |
| 100 | 366,90 | |||
| 100 | 366,90 | |||
| 08.01.2026 | 15:19:15,701 | 3 | 366,70 | |
| 3 | 366,70 | |||
| 3 | 366,70 | |||
| 08.01.2026 | 15:18:54,757 | 1 | 366,95 | |
| 1 | 366,95 | |||
| 1 | 366,95 | |||
| 08.01.2026 | 15:18:48,883 | 25 | 366,85 | |
| 25 | 366,85 | |||
| 25 | 366,85 | |||
| 08.01.2026 | 15:17:57,781 | 8 | 366,80 | |
| 8 | 366,80 | |||
| 8 | 366,80 | |||
| 08.01.2026 | 15:17:44,157 | 14 | 366,75 | |
| 14 | 366,75 | |||
| 14 | 366,75 | |||
| 08.01.2026 | 15:16:54,281 | 1 | 366,70 | |
| 1 | 366,70 | |||
| 1 | 366,70 | |||
| 08.01.2026 | 15:16:07,079 | 5 | 366,70 | |
| 5 | 366,70 | |||
| 5 | 366,70 | |||
| 08.01.2026 | 15:14:53,322 | 2 | 366,85 | |
| 2 | 366,85 | |||
| 2 | 366,85 | |||
| 08.01.2026 | 15:14:18,971 | 30 | 366,95 | |
| 30 | 366,95 | |||
| 30 | 366,95 | |||
| 08.01.2026 | 15:13:39,387 | 150 | 366,90 | |
| 150 | 366,90 | |||
| 150 | 366,90 | |||
| 08.01.2026 | 15:13:30,206 | 30 | 366,95 | |
| 30 | 366,95 | |||
| 30 | 366,95 | |||
| 08.01.2026 | 15:12:43,196 | 4 | 366,90 | |
| 4 | 366,90 | |||
| 4 | 366,90 | |||
| 08.01.2026 | 15:12:24,779 | 10 | 367,00 | |
| 10 | 367,00 | |||
| 10 | 367,00 | |||
| 08.01.2026 | 15:10:27,082 | 9 | 366,65 | |
| 9 | 366,65 | |||
| 9 | 366,65 | |||
| 08.01.2026 | 15:10:00,652 | 300 | 366,55 | |
| 300 | 366,55 | |||
| 300 | 366,55 | |||
| 08.01.2026 | 15:09:09,732 | 1 | 366,45 | |
| 1 | 366,45 | |||
| 1 | 366,45 | |||
| 08.01.2026 | 15:08:53,862 | 5 | 366,40 | |
| 5 | 366,40 | |||
| 5 | 366,40 | |||
| 08.01.2026 | 15:08:25,767 | 7 | 366,50 | |
| 7 | 366,50 | |||
| 7 | 366,50 | |||
| 08.01.2026 | 15:08:17,303 | 3 | 366,45 | |
| 3 | 366,45 | |||
| 3 | 366,45 | |||
| 08.01.2026 | 15:08:00,194 | 3 | 366,60 | |
| 3 | 366,60 | |||
| 3 | 366,60 | |||
| 08.01.2026 | 15:07:02,735 | 1 | 366,70 | |
| 1 | 366,70 | |||
| 1 | 366,70 | |||
| 08.01.2026 | 15:06:39,529 | 2 | 366,65 | |
| 2 | 366,65 | |||
| 2 | 366,65 | |||
| 08.01.2026 | 15:05:25,718 | 6 | 366,60 | |
| 6 | 366,60 | |||
| 6 | 366,60 | |||
| 08.01.2026 | 15:03:18,520 | 300 | 366,75 | |
| 300 | 366,75 | |||
| 300 | 366,75 | |||
| 08.01.2026 | 15:01:16,316 | 5 | 367,05 | |
| 5 | 367,05 | |||
| 5 | 367,05 | |||
| 08.01.2026 | 15:01:11,777 | 50 | 366,90 | |
| 50 | 366,90 | |||
| 50 | 366,90 | |||
| 08.01.2026 | 15:00:29,543 | 1 | 366,90 | |
| 1 | 366,90 | |||
| 1 | 366,90 | |||
| 08.01.2026 | 14:56:23,989 | 9 | 367,15 | |
| 9 | 367,15 | |||
| 9 | 367,15 | |||
| 08.01.2026 | 14:56:23,604 | 3 | 367,15 | |
| 3 | 367,15 | |||
| 3 | 367,15 | |||
| 08.01.2026 | 14:56:00,556 | 55 | 367,20 | |
| 55 | 367,20 | |||
| 55 | 367,20 | |||
| 08.01.2026 | 14:55:55,386 | 10 | 367,25 | |
| 10 | 367,25 | |||
| 10 | 367,25 | |||
| 08.01.2026 | 14:54:11,764 | 3 | 367,60 | |
| 3 | 367,60 | |||
| 3 | 367,60 | |||
| 08.01.2026 | 14:51:27,613 | 1 | 367,20 | |
| 1 | 367,20 | |||
| 1 | 367,20 | |||
| 08.01.2026 | 14:49:20,100 | 1 | 367,00 | |
| 1 | 367,00 | |||
| 1 | 367,00 | |||
| 08.01.2026 | 14:45:14,218 | 7 | 366,85 | |
| 7 | 366,85 | |||
| 7 | 366,85 | |||
| 08.01.2026 | 14:44:07,482 | 1 | 366,80 | |
| 1 | 366,80 | |||
| 1 | 366,80 | |||
| 08.01.2026 | 14:42:29,195 | 6 | 366,70 | |
| 1 | 366,70 | |||
| 5 | 366,70 | |||
| 6 | 366,70 | |||
| 08.01.2026 | 14:41:49,736 | 10 | 366,85 | |
| 10 | 366,85 | |||
| 10 | 366,85 | |||
| 08.01.2026 | 14:38:57,609 | 20 | 366,90 | |
| 20 | 366,90 | |||
| 20 | 366,90 | |||
| 08.01.2026 | 14:38:30,233 | 18 | 367,05 | |
| 18 | 367,05 | |||
| 18 | 367,05 | |||
| 08.01.2026 | 14:30:37,592 | 9 | 367,20 | |
| 9 | 367,20 | |||
| 9 | 367,20 | |||
| 08.01.2026 | 14:30:35,335 | 86 | 367,20 | |
| 86 | 367,20 | |||
| 86 | 367,20 | |||
| 08.01.2026 | 14:29:24,513 | 1 | 366,85 | |
| 1 | 366,85 | |||
| 1 | 366,85 | |||
| 08.01.2026 | 14:29:19,252 | 8 | 367,00 | |
| 8 | 367,00 | |||
| 8 | 367,00 | |||
| 08.01.2026 | 14:29:05,102 | 1 | 366,80 | |
| 1 | 366,80 | |||
| 1 | 366,80 | |||
| 08.01.2026 | 14:28:51,916 | 1 | 366,95 | |
| 1 | 366,95 | |||
| 1 | 366,95 | |||
| 08.01.2026 | 14:27:51,839 | 3 | 366,80 | |
| 3 | 366,80 | |||
| 3 | 366,80 | |||
| 08.01.2026 | 14:27:14,869 | 8 | 366,90 | |
| 8 | 366,90 | |||
| 8 | 366,90 | |||
| 08.01.2026 | 14:26:57,099 | 22 | 367,00 | |
| 22 | 367,00 | |||
| 22 | 367,00 | |||
| 08.01.2026 | 14:25:31,157 | 50 | 366,70 | |
| 50 | 366,70 | |||
| 50 | 366,70 | |||
| 08.01.2026 | 14:23:32,794 | 115 | 367,10 | |
| 115 | 367,10 | |||
| 115 | 367,10 | |||
| 08.01.2026 | 14:21:37,659 | 4 | 366,80 | |
| 4 | 366,80 | |||
| 4 | 366,80 | |||
| 08.01.2026 | 14:20:42,800 | 1 | 366,95 | |
| 1 | 366,95 | |||
| 1 | 366,95 | |||
| 08.01.2026 | 14:20:40,664 | 1 | 366,80 | |
| 1 | 366,80 | |||
| 1 | 366,80 | |||
| 08.01.2026 | 14:20:16,113 | 1 | 366,90 | |
| 1 | 366,90 | |||
| 1 | 366,90 | |||
| 08.01.2026 | 14:20:00,080 | 55 | 366,70 | |
| 55 | 366,70 | |||
| 55 | 366,70 | |||
| 08.01.2026 | 14:17:06,376 | 5 | 366,90 | |
| 5 | 366,90 | |||
| 5 | 366,90 | |||
| 08.01.2026 | 14:12:21,733 | 3 | 366,85 | |
| 3 | 366,85 | |||
| 3 | 366,85 | |||
| 08.01.2026 | 14:10:41,944 | 5 | 367,00 | |
| 5 | 367,00 | |||
| 5 | 367,00 | |||
| 08.01.2026 | 14:10:14,181 | 26 | 366,85 | |
| 26 | 366,85 | |||
| 26 | 366,85 | |||
| 08.01.2026 | 14:07:27,242 | 2 | 366,85 | |
| 2 | 366,85 | |||
| 2 | 366,85 | |||
| 08.01.2026 | 14:07:21,780 | 3 | 366,85 | |
| 3 | 366,85 | |||
| 3 | 366,85 | |||
| 08.01.2026 | 14:06:46,076 | 3 | 366,90 | |
| 3 | 366,90 | |||
| 3 | 366,90 | |||
| 08.01.2026 | 14:06:04,778 | 4 | 366,75 | |
| 4 | 366,75 | |||
| 4 | 366,75 | |||
| 08.01.2026 | 14:05:23,206 | 1 | 367,15 | |
| 1 | 367,15 | |||
| 1 | 367,15 | |||
| 08.01.2026 | 14:05:08,214 | 1 | 366,95 | |
| 1 | 366,95 | |||
| 1 | 366,95 | |||
| 08.01.2026 | 14:04:55,962 | 5 | 366,80 | |
| 5 | 366,80 | |||
| 5 | 366,80 | |||
| 08.01.2026 | 14:04:43,542 | 100 | 366,80 | |
| 100 | 366,80 | |||
| 100 | 366,80 | |||
| 08.01.2026 | 14:03:45,371 | 9 | 366,50 | |
| 9 | 366,50 | |||
| 9 | 366,50 | |||
| 08.01.2026 | 14:02:16,496 | 3 | 366,80 | |
| 3 | 366,80 | |||
| 3 | 366,80 | |||
| 08.01.2026 | 14:02:11,573 | 1 | 366,95 | |
| 1 | 366,95 | |||
| 1 | 366,95 | |||
| 08.01.2026 | 14:02:00,873 | 30 | 366,60 | |
| 30 | 366,60 | |||
| 30 | 366,60 | |||
| 08.01.2026 | 14:01:12,489 | 1 | 366,60 | |
| 1 | 366,60 | |||
| 1 | 366,60 | |||
| 08.01.2026 | 14:01:00,514 | 1 | 366,50 | |
| 1 | 366,50 | |||
| 1 | 366,50 | |||
| 08.01.2026 | 14:00:03,004 | 300 | 366,15 | |
| 300 | 366,15 | |||
| 300 | 366,15 | |||
| 08.01.2026 | 13:58:39,238 | 2 | 366,35 | |
| 2 | 366,35 | |||
| 2 | 366,35 | |||
| 08.01.2026 | 13:53:16,438 | 1 | 366,50 | |
| 1 | 366,50 | |||
| 1 | 366,50 | |||
| 08.01.2026 | 13:51:48,185 | 9 | 366,30 | |
| 9 | 366,30 | |||
| 9 | 366,30 | |||
| 08.01.2026 | 13:51:42,788 | 1 | 366,45 | |
| 1 | 366,45 | |||
| 1 | 366,45 | |||
| 08.01.2026 | 13:50:31,020 | 3 | 366,15 | |
| 3 | 366,15 | |||
| 3 | 366,15 | |||
| 08.01.2026 | 13:49:49,288 | 20 | 366,25 | |
| 20 | 366,25 | |||
| 20 | 366,25 | |||
| 08.01.2026 | 13:49:24,775 | 1 | 366,15 | |
| 1 | 366,15 | |||
| 1 | 366,15 | |||
| 08.01.2026 | 13:47:13,147 | 15 | 366,10 | |
| 15 | 366,10 | |||
| 15 | 366,10 | |||
| 08.01.2026 | 13:46:54,570 | 20 | 366,00 | |
| 20 | 366,00 | |||
| 20 | 366,00 | |||
| 08.01.2026 | 13:46:15,668 | 20 | 365,95 | |
| 20 | 365,95 | |||
| 20 | 365,95 | |||
| 08.01.2026 | 13:46:15,485 | 40 | 365,95 | |
| 40 | 365,95 | |||
| 40 | 365,95 | |||
| 08.01.2026 | 13:45:09,987 | 1 | 365,80 | |
| 1 | 365,80 | |||
| 1 | 365,80 | |||
| 08.01.2026 | 13:44:55,534 | 82 | 365,95 | |
| 82 | 365,95 | |||
| 82 | 365,95 | |||
| 08.01.2026 | 13:44:48,439 | 50 | 365,70 | |
| 50 | 365,70 | |||
| 50 | 365,70 | |||
| 08.01.2026 | 13:44:33,521 | 4 | 365,70 | |
| 4 | 365,70 | |||
| 4 | 365,70 | |||
| 08.01.2026 | 13:44:31,951 | 1 | 365,85 | |
| 1 | 365,85 | |||
| 1 | 365,85 | |||
| 08.01.2026 | 13:44:29,808 | 4 | 365,85 | |
| 4 | 365,85 | |||
| 4 | 365,85 | |||
| 08.01.2026 | 13:42:43,377 | 4 | 366,10 | |
| 4 | 366,10 | |||
| 4 | 366,10 | |||
| 08.01.2026 | 13:42:28,992 | 105 | 366,10 | |
| 105 | 366,10 | |||
| 105 | 366,10 | |||
| 08.01.2026 | 13:42:01,109 | 9 | 366,05 | |
| 9 | 366,05 | |||
| 9 | 366,05 | |||
| 08.01.2026 | 13:40:51,715 | 20 | 365,65 | |
| 20 | 365,65 | |||
| 20 | 365,65 | |||
| 08.01.2026 | 13:40:35,872 | 1 | 365,60 | |
| 1 | 365,60 | |||
| 1 | 365,60 | |||
| 08.01.2026 | 13:39:58,038 | 1 | 365,95 | |
| 1 | 365,95 | |||
| 1 | 365,95 | |||
| 08.01.2026 | 13:39:45,546 | 3 | 365,70 | |
| 3 | 365,70 | |||
| 3 | 365,70 | |||
| 08.01.2026 | 13:39:37,195 | 1 | 365,85 | |
| 1 | 365,85 | |||
| 1 | 365,85 | |||
| 08.01.2026 | 13:37:45,157 | 90 | 365,80 | |
| 27 | 365,80 | |||
| 2 | 365,80 | |||
| 2 | 365,80 | |||
| 9 | 365,80 | |||
| 7 | 365,80 | |||
| 50 | 365,80 | |||
| 83 | 365,80 | |||
| 08.01.2026 | 13:37:44,956 | 260 | 366,00 | |
| 27 | 366,00 | |||
| 200 | 366,00 | |||
| 260 | 366,00 | |||
| 5 | 366,00 | |||
| 8 | 366,00 | |||
| 20 | 366,00 | |||
| 08.01.2026 | 13:36:50,580 | 43 | 366,25 | |
| 43 | 366,25 | |||
| 6 | 366,25 | |||
| 12 | 366,25 | |||
| 25 | 366,25 | |||
| 08.01.2026 | 13:36:37,944 | 10 | 366,35 | |
| 10 | 366,35 | |||
| 10 | 366,35 | |||
| 08.01.2026 | 13:36:28,540 | 3 | 366,30 | |
| 3 | 366,30 | |||
| 3 | 366,30 | |||
| 08.01.2026 | 13:36:05,657 | 15 | 366,35 | |
| 15 | 366,35 | |||
| 15 | 366,35 | |||
| 08.01.2026 | 13:35:22,704 | 1 | 366,60 | |
| 1 | 366,60 | |||
| 1 | 366,60 | |||
| 08.01.2026 | 13:35:22,288 | 20 | 366,40 | |
| 20 | 366,40 | |||
| 20 | 366,40 | |||
| 08.01.2026 | 13:35:04,649 | 3 | 366,40 | |
| 3 | 366,40 | |||
| 3 | 366,40 | |||
| 08.01.2026 | 13:34:53,502 | 21 | 366,40 | |
| 21 | 366,40 | |||
| 21 | 366,40 | |||
| 08.01.2026 | 13:34:20,519 | 2 | 366,50 | |
| 2 | 366,50 | |||
| 2 | 366,50 | |||
| 08.01.2026 | 13:34:16,667 | 1 | 366,45 | |
| 1 | 366,45 | |||
| 1 | 366,45 | |||
| 08.01.2026 | 13:34:15,440 | 6 | 366,50 | |
| 6 | 366,50 | |||
| 6 | 366,50 | |||
| 08.01.2026 | 13:34:08,938 | 5 | 366,55 | |
| 5 | 366,55 | |||
| 5 | 366,55 | |||
| 08.01.2026 | 13:32:13,650 | 20 | 366,70 | |
| 20 | 366,70 | |||
| 20 | 366,70 | |||
| 08.01.2026 | 13:31:37,665 | 24 | 366,70 | |
| 24 | 366,70 | |||
| 24 | 366,70 | |||
| 08.01.2026 | 13:30:35,803 | 5 | 366,70 | |
| 4 | 366,70 | |||
| 1 | 366,70 | |||
| 5 | 366,70 | |||
| 08.01.2026 | 13:29:17,085 | 5 | 366,85 | |
| 5 | 366,85 | |||
| 5 | 366,85 | |||
| 08.01.2026 | 13:27:27,065 | 1 | 366,85 | |
| 1 | 366,85 | |||
| 1 | 366,85 | |||
| 08.01.2026 | 13:26:01,519 | 25 | 366,90 | |
| 25 | 366,90 | |||
| 25 | 366,90 | |||
| 08.01.2026 | 13:24:51,795 | 1 | 367,05 | |
| 1 | 367,05 | |||
| 1 | 367,05 | |||
| 08.01.2026 | 13:24:28,042 | 1 | 366,80 | |
| 1 | 366,80 | |||
| 1 | 366,80 | |||
| 08.01.2026 | 13:24:02,176 | 1 | 367,15 | |
| 1 | 367,15 | |||
| 1 | 367,15 | |||
| 08.01.2026 | 13:21:45,999 | 3 | 366,70 | |
| 3 | 366,70 | |||
| 3 | 366,70 | |||
| 08.01.2026 | 13:21:33,926 | 1 | 366,85 | |
| 1 | 366,85 | |||
| 1 | 366,85 | |||
| 08.01.2026 | 13:20:20,658 | 1 | 366,85 | |
| 1 | 366,85 | |||
| 1 | 366,85 | |||
| 08.01.2026 | 13:20:18,133 | 20 | 366,85 | |
| 20 | 366,85 | |||
| 20 | 366,85 | |||
| 08.01.2026 | 13:19:28,938 | 1 | 366,90 | |
| 1 | 366,90 | |||
| 1 | 366,90 | |||
| 08.01.2026 | 13:19:21,290 | 3 | 366,90 | |
| 3 | 366,90 | |||
| 3 | 366,90 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 862,00
Ask: 1 863,00
Umsatz: 143 214 TEUR -
Nvidia Corp.
Bid: 159,30 / Ask: 159,34
Umsatz: 29 393 TEUR -
Siemens AG
Bid: 253,15 / Ask: 253,20
Umsatz: 25 489 TEUR -
Siemens Energy AG
Bid: 125,25 / Ask: 125,30
Umsatz: 21 415 TEUR -
RENK Group AG
Bid: 64,00 / Ask: 64,05
Umsatz: 19 472 TEUR
Realtime Quotes
Letzte Aktualisierung:
08.01.2026 @ 16:09:10
Letzte Aktualisierung:
08.01.2026 @ 16:09:10