Siemens Energy AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1459
1727
128,70
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 12.01.2026 | 16:07:51,483 | 390 | 127,75 | |
| 390 | 127,75 | |||
| 390 | 127,75 | |||
| 12.01.2026 | 16:07:45,272 | 78 | 127,80 | |
| 78 | 127,80 | |||
| 78 | 127,80 | |||
| 12.01.2026 | 16:06:50,150 | 200 | 127,75 | |
| 200 | 127,75 | |||
| 200 | 127,75 | |||
| 12.01.2026 | 16:06:37,895 | 60 | 127,75 | |
| 60 | 127,75 | |||
| 60 | 127,75 | |||
| 12.01.2026 | 16:06:37,865 | 25 | 127,75 | |
| 25 | 127,75 | |||
| 25 | 127,75 | |||
| 12.01.2026 | 16:06:08,875 | 1 | 127,85 | |
| 1 | 127,85 | |||
| 1 | 127,85 | |||
| 12.01.2026 | 16:04:35,722 | 2 | 127,90 | |
| 1 | 127,90 | |||
| 2 | 127,90 | |||
| 1 | 127,90 | |||
| 12.01.2026 | 16:04:18,097 | 1 350 | 127,90 | |
| 1 350 | 127,90 | |||
| 1 350 | 127,90 | |||
| 12.01.2026 | 16:04:03,291 | 400 | 127,90 | |
| 400 | 127,90 | |||
| 400 | 127,90 | |||
| 12.01.2026 | 16:03:53,664 | 8 | 127,95 | |
| 8 | 127,95 | |||
| 8 | 127,95 | |||
| 12.01.2026 | 16:03:50,818 | 6 | 127,95 | |
| 6 | 127,95 | |||
| 6 | 127,95 | |||
| 12.01.2026 | 16:03:46,634 | 5 | 127,95 | |
| 5 | 127,95 | |||
| 5 | 127,95 | |||
| 12.01.2026 | 16:02:45,887 | 80 | 128,00 | |
| 80 | 128,00 | |||
| 80 | 128,00 | |||
| 12.01.2026 | 16:01:31,198 | 400 | 127,75 | |
| 400 | 127,75 | |||
| 400 | 127,75 | |||
| 12.01.2026 | 16:01:26,703 | 2 | 127,80 | |
| 2 | 127,80 | |||
| 2 | 127,80 | |||
| 12.01.2026 | 16:00:37,320 | 31 | 127,75 | |
| 31 | 127,75 | |||
| 31 | 127,75 | |||
| 12.01.2026 | 16:00:36,386 | 7 | 127,75 | |
| 7 | 127,75 | |||
| 7 | 127,75 | |||
| 12.01.2026 | 16:00:14,743 | 1 | 127,75 | |
| 1 | 127,75 | |||
| 1 | 127,75 | |||
| 12.01.2026 | 16:00:13,636 | 1 | 127,80 | |
| 1 | 127,80 | |||
| 1 | 127,80 | |||
| 12.01.2026 | 16:00:05,423 | 3 | 127,85 | |
| 3 | 127,85 | |||
| 3 | 127,85 | |||
| 12.01.2026 | 16:00:01,485 | 15 | 127,85 | |
| 15 | 127,85 | |||
| 15 | 127,85 | |||
| 12.01.2026 | 16:00:01,272 | 4 | 127,85 | |
| 4 | 127,85 | |||
| 4 | 127,85 | |||
| 12.01.2026 | 15:59:46,570 | 45 | 127,80 | |
| 45 | 127,80 | |||
| 45 | 127,80 | |||
| 12.01.2026 | 15:59:26,157 | 50 | 127,85 | |
| 50 | 127,85 | |||
| 50 | 127,85 | |||
| 12.01.2026 | 15:58:44,190 | 20 | 127,85 | |
| 20 | 127,85 | |||
| 20 | 127,85 | |||
| 12.01.2026 | 15:58:35,669 | 39 | 127,95 | |
| 39 | 127,95 | |||
| 39 | 127,95 | |||
| 12.01.2026 | 15:58:35,225 | 1 | 127,95 | |
| 1 | 127,95 | |||
| 1 | 127,95 | |||
| 12.01.2026 | 15:58:31,078 | 100 | 127,95 | |
| 100 | 127,95 | |||
| 100 | 127,95 | |||
| 12.01.2026 | 15:57:56,671 | 3 | 127,90 | |
| 3 | 127,90 | |||
| 3 | 127,90 | |||
| 12.01.2026 | 15:57:55,873 | 79 | 127,90 | |
| 79 | 127,90 | |||
| 79 | 127,90 | |||
| 12.01.2026 | 15:57:30,020 | 1 | 128,05 | |
| 1 | 128,05 | |||
| 1 | 128,05 | |||
| 12.01.2026 | 15:56:47,868 | 33 | 128,00 | |
| 33 | 128,00 | |||
| 33 | 128,00 | |||
| 12.01.2026 | 15:55:13,243 | 10 | 128,00 | |
| 10 | 128,00 | |||
| 10 | 128,00 | |||
| 12.01.2026 | 15:55:00,717 | 18 | 128,00 | |
| 18 | 128,00 | |||
| 18 | 128,00 | |||
| 12.01.2026 | 15:54:58,191 | 500 | 128,00 | |
| 500 | 128,00 | |||
| 500 | 128,00 | |||
| 12.01.2026 | 15:54:51,538 | 39 | 127,95 | |
| 39 | 127,95 | |||
| 39 | 127,95 | |||
| 12.01.2026 | 15:54:51,063 | 1 | 128,00 | |
| 1 | 128,00 | |||
| 1 | 128,00 | |||
| 12.01.2026 | 15:54:13,298 | 500 | 128,00 | |
| 200 | 128,00 | |||
| 145 | 128,00 | |||
| 155 | 128,00 | |||
| 500 | 128,00 | |||
| 12.01.2026 | 15:53:41,525 | 20 | 128,00 | |
| 20 | 128,00 | |||
| 20 | 128,00 | |||
| 12.01.2026 | 15:53:32,514 | 400 | 128,00 | |
| 400 | 128,00 | |||
| 400 | 128,00 | |||
| 12.01.2026 | 15:53:30,660 | 7 | 127,90 | |
| 7 | 127,90 | |||
| 7 | 127,90 | |||
| 12.01.2026 | 15:52:11,782 | 16 | 128,00 | |
| 16 | 128,00 | |||
| 16 | 128,00 | |||
| 12.01.2026 | 15:51:45,462 | 4 | 127,90 | |
| 4 | 127,90 | |||
| 4 | 127,90 | |||
| 12.01.2026 | 15:51:38,219 | 1 | 127,90 | |
| 1 | 127,90 | |||
| 1 | 127,90 | |||
| 12.01.2026 | 15:51:20,095 | 400 | 128,00 | |
| 400 | 128,00 | |||
| 400 | 128,00 | |||
| 12.01.2026 | 15:50:55,143 | 1 | 127,75 | |
| 1 | 127,75 | |||
| 1 | 127,75 | |||
| 12.01.2026 | 15:50:41,269 | 25 | 127,80 | |
| 25 | 127,80 | |||
| 25 | 127,80 | |||
| 12.01.2026 | 15:50:30,390 | 5 | 127,90 | |
| 5 | 127,90 | |||
| 5 | 127,90 | |||
| 12.01.2026 | 15:50:26,873 | 2 | 127,90 | |
| 2 | 127,90 | |||
| 2 | 127,90 | |||
| 12.01.2026 | 15:50:24,390 | 100 | 127,60 | |
| 100 | 127,60 | |||
| 100 | 127,60 | |||
| 12.01.2026 | 15:50:18,936 | 100 | 127,60 | |
| 100 | 127,60 | |||
| 100 | 127,60 | |||
| 12.01.2026 | 15:50:16,036 | 400 | 127,60 | |
| 400 | 127,60 | |||
| 400 | 127,60 | |||
| 12.01.2026 | 15:49:30,374 | 25 | 127,60 | |
| 25 | 127,60 | |||
| 25 | 127,60 | |||
| 12.01.2026 | 15:49:04,121 | 15 | 127,70 | |
| 15 | 127,70 | |||
| 15 | 127,70 | |||
| 12.01.2026 | 15:48:54,109 | 150 | 127,65 | |
| 150 | 127,65 | |||
| 150 | 127,65 | |||
| 12.01.2026 | 15:48:37,487 | 4 | 127,65 | |
| 4 | 127,65 | |||
| 4 | 127,65 | |||
| 12.01.2026 | 15:48:14,939 | 2 | 127,70 | |
| 2 | 127,70 | |||
| 2 | 127,70 | |||
| 12.01.2026 | 15:47:51,607 | 80 | 127,65 | |
| 80 | 127,65 | |||
| 80 | 127,65 | |||
| 12.01.2026 | 15:47:43,852 | 3 | 127,65 | |
| 3 | 127,65 | |||
| 3 | 127,65 | |||
| 12.01.2026 | 15:47:27,192 | 49 | 127,70 | |
| 49 | 127,70 | |||
| 49 | 127,70 | |||
| 12.01.2026 | 15:47:21,861 | 1 | 127,65 | |
| 1 | 127,65 | |||
| 1 | 127,65 | |||
| 12.01.2026 | 15:47:08,021 | 7 | 127,75 | |
| 7 | 127,75 | |||
| 7 | 127,75 | |||
| 12.01.2026 | 15:46:59,116 | 1 000 | 127,75 | |
| 500 | 127,75 | |||
| 1 000 | 127,75 | |||
| 500 | 127,75 | |||
| 12.01.2026 | 15:45:18,111 | 200 | 127,75 | |
| 200 | 127,75 | |||
| 200 | 127,75 | |||
| 12.01.2026 | 15:45:09,662 | 49 | 127,80 | |
| 49 | 127,80 | |||
| 49 | 127,80 | |||
| 12.01.2026 | 15:45:02,323 | 50 | 127,90 | |
| 50 | 127,90 | |||
| 50 | 127,90 | |||
| 12.01.2026 | 15:44:45,160 | 7 | 127,95 | |
| 7 | 127,95 | |||
| 7 | 127,95 | |||
| 12.01.2026 | 15:44:21,759 | 71 | 127,80 | |
| 71 | 127,80 | |||
| 71 | 127,80 | |||
| 12.01.2026 | 15:44:17,391 | 300 | 127,95 | |
| 300 | 127,95 | |||
| 300 | 127,95 | |||
| 12.01.2026 | 15:44:11,153 | 500 | 127,95 | |
| 500 | 127,95 | |||
| 500 | 127,95 | |||
| 12.01.2026 | 15:43:53,589 | 190 | 127,95 | |
| 190 | 127,95 | |||
| 190 | 127,95 | |||
| 12.01.2026 | 15:43:37,316 | 100 | 128,00 | |
| 100 | 128,00 | |||
| 100 | 128,00 | |||
| 12.01.2026 | 15:43:36,235 | 1 | 128,05 | |
| 1 | 128,05 | |||
| 1 | 128,05 | |||
| 12.01.2026 | 15:43:31,753 | 40 | 128,00 | |
| 40 | 128,00 | |||
| 40 | 128,00 | |||
| 12.01.2026 | 15:43:20,703 | 600 | 127,90 | |
| 600 | 127,90 | |||
| 600 | 127,90 | |||
| 12.01.2026 | 15:43:16,417 | 17 | 127,90 | |
| 17 | 127,90 | |||
| 17 | 127,90 | |||
| 12.01.2026 | 15:43:05,749 | 7 | 127,95 | |
| 7 | 127,95 | |||
| 7 | 127,95 | |||
| 12.01.2026 | 15:43:00,255 | 50 | 127,95 | |
| 50 | 127,95 | |||
| 50 | 127,95 | |||
| 12.01.2026 | 15:42:56,001 | 60 | 127,95 | |
| 60 | 127,95 | |||
| 60 | 127,95 | |||
| 12.01.2026 | 15:42:45,703 | 12 | 127,85 | |
| 12 | 127,85 | |||
| 12 | 127,85 | |||
| 12.01.2026 | 15:42:04,284 | 1 | 127,80 | |
| 1 | 127,80 | |||
| 1 | 127,80 | |||
| 12.01.2026 | 15:41:51,834 | 9 | 127,75 | |
| 9 | 127,75 | |||
| 9 | 127,75 | |||
| 12.01.2026 | 15:41:30,366 | 20 | 127,75 | |
| 20 | 127,75 | |||
| 20 | 127,75 | |||
| 12.01.2026 | 15:41:03,629 | 150 | 127,75 | |
| 150 | 127,75 | |||
| 150 | 127,75 | |||
| 12.01.2026 | 15:41:01,857 | 14 | 127,85 | |
| 14 | 127,85 | |||
| 14 | 127,85 | |||
| 12.01.2026 | 15:40:24,844 | 300 | 128,10 | |
| 300 | 128,10 | |||
| 300 | 128,10 | |||
| 12.01.2026 | 15:40:14,121 | 150 | 128,15 | |
| 150 | 128,15 | |||
| 150 | 128,15 | |||
| 12.01.2026 | 15:39:54,263 | 170 | 128,15 | |
| 170 | 128,15 | |||
| 170 | 128,15 | |||
| 12.01.2026 | 15:39:02,025 | 200 | 128,15 | |
| 200 | 128,15 | |||
| 200 | 128,15 | |||
| 12.01.2026 | 15:38:45,445 | 100 | 128,05 | |
| 100 | 128,05 | |||
| 100 | 128,05 | |||
| 12.01.2026 | 15:38:17,209 | 100 | 128,10 | |
| 100 | 128,10 | |||
| 100 | 128,10 | |||
| 12.01.2026 | 15:38:10,254 | 50 | 128,20 | |
| 50 | 128,20 | |||
| 50 | 128,20 | |||
| 12.01.2026 | 15:37:22,555 | 627 | 128,00 | |
| 242 | 128,00 | |||
| 150 | 128,00 | |||
| 477 | 128,00 | |||
| 385 | 128,00 | |||
| 12.01.2026 | 15:37:19,118 | 600 | 128,00 | |
| 7 | 128,00 | |||
| 5 | 128,00 | |||
| 5 | 128,00 | |||
| 40 | 128,00 | |||
| 500 | 128,00 | |||
| 20 | 128,00 | |||
| 600 | 128,00 | |||
| 23 | 128,00 | |||
| 12.01.2026 | 15:37:18,965 | 1 661 | 127,95 | |
| 1 600 | 127,95 | |||
| 60 | 127,95 | |||
| 1 000 | 127,95 | |||
| 1 | 127,95 | |||
| 661 | 127,95 | |||
| 12.01.2026 | 15:35:52,076 | 400 | 127,80 | |
| 400 | 127,80 | |||
| 400 | 127,80 | |||
| 12.01.2026 | 15:35:37,413 | 40 | 127,75 | |
| 40 | 127,75 | |||
| 40 | 127,75 | |||
| 12.01.2026 | 15:35:33,724 | 100 | 127,75 | |
| 100 | 127,75 | |||
| 100 | 127,75 | |||
| 12.01.2026 | 15:35:22,775 | 1 | 127,65 | |
| 1 | 127,65 | |||
| 1 | 127,65 | |||
| 12.01.2026 | 15:34:59,734 | 1 | 127,60 | |
| 1 | 127,60 | |||
| 1 | 127,60 | |||
| 12.01.2026 | 15:34:57,896 | 3 | 127,70 | |
| 3 | 127,70 | |||
| 3 | 127,70 | |||
| 12.01.2026 | 15:34:56,144 | 150 | 127,65 | |
| 150 | 127,65 | |||
| 150 | 127,65 | |||
| 12.01.2026 | 15:34:55,612 | 35 | 127,55 | |
| 35 | 127,55 | |||
| 35 | 127,55 | |||
| 12.01.2026 | 15:34:28,335 | 23 | 127,65 | |
| 23 | 127,65 | |||
| 23 | 127,65 | |||
| 12.01.2026 | 15:34:06,950 | 3 | 127,50 | |
| 3 | 127,50 | |||
| 3 | 127,50 | |||
| 12.01.2026 | 15:34:01,272 | 4 | 127,65 | |
| 4 | 127,65 | |||
| 4 | 127,65 | |||
| 12.01.2026 | 15:33:49,792 | 11 | 127,60 | |
| 11 | 127,60 | |||
| 11 | 127,60 | |||
| 12.01.2026 | 15:33:25,269 | 1 | 127,65 | |
| 1 | 127,65 | |||
| 1 | 127,65 | |||
| 12.01.2026 | 15:32:53,453 | 12 | 127,45 | |
| 12 | 127,45 | |||
| 12 | 127,45 | |||
| 12.01.2026 | 15:32:20,458 | 100 | 127,70 | |
| 100 | 127,70 | |||
| 100 | 127,70 | |||
| 12.01.2026 | 15:32:18,250 | 400 | 127,70 | |
| 400 | 127,70 | |||
| 400 | 127,70 | |||
| 12.01.2026 | 15:32:03,288 | 500 | 127,50 | |
| 500 | 127,50 | |||
| 500 | 127,50 | |||
| 12.01.2026 | 15:31:50,263 | 160 | 127,50 | |
| 160 | 127,50 | |||
| 160 | 127,50 | |||
| 12.01.2026 | 15:31:47,340 | 65 | 127,55 | |
| 25 | 127,55 | |||
| 65 | 127,55 | |||
| 40 | 127,55 | |||
| 12.01.2026 | 15:31:47,281 | 100 | 127,50 | |
| 50 | 127,50 | |||
| 5 | 127,50 | |||
| 95 | 127,50 | |||
| 50 | 127,50 | |||
| 12.01.2026 | 15:31:35,892 | 130 | 127,40 | |
| 130 | 127,40 | |||
| 130 | 127,40 | |||
| 12.01.2026 | 15:31:32,327 | 300 | 127,40 | |
| 300 | 127,40 | |||
| 300 | 127,40 | |||
| 12.01.2026 | 15:31:08,407 | 483 | 127,20 | |
| 483 | 127,20 | |||
| 483 | 127,20 | |||
| 12.01.2026 | 15:31:03,414 | 600 | 127,20 | |
| 500 | 127,20 | |||
| 100 | 127,20 | |||
| 600 | 127,20 | |||
| 12.01.2026 | 15:30:43,849 | 16 | 127,20 | |
| 16 | 127,20 | |||
| 16 | 127,20 | |||
| 12.01.2026 | 15:30:37,005 | 1 | 127,20 | |
| 1 | 127,20 | |||
| 1 | 127,20 | |||
| 12.01.2026 | 15:30:13,293 | 25 | 127,10 | |
| 25 | 127,10 | |||
| 25 | 127,10 | |||
| 12.01.2026 | 15:29:02,921 | 20 | 127,15 | |
| 20 | 127,15 | |||
| 20 | 127,15 | |||
| 12.01.2026 | 15:27:37,293 | 78 | 127,10 | |
| 78 | 127,10 | |||
| 78 | 127,10 | |||
| 12.01.2026 | 15:27:30,955 | 150 | 127,00 | |
| 150 | 127,00 | |||
| 150 | 127,00 | |||
| 12.01.2026 | 15:27:30,895 | 40 | 127,00 | |
| 40 | 127,00 | |||
| 40 | 127,00 | |||
| 12.01.2026 | 15:27:01,813 | 20 | 127,15 | |
| 20 | 127,15 | |||
| 20 | 127,15 | |||
| 12.01.2026 | 15:26:55,879 | 20 | 127,25 | |
| 20 | 127,25 | |||
| 20 | 127,25 | |||
| 12.01.2026 | 15:26:35,592 | 160 | 127,15 | |
| 160 | 127,15 | |||
| 160 | 127,15 | |||
| 12.01.2026 | 15:26:35,187 | 1 | 127,25 | |
| 1 | 127,25 | |||
| 1 | 127,25 | |||
| 12.01.2026 | 15:25:37,015 | 100 | 127,30 | |
| 100 | 127,30 | |||
| 100 | 127,30 | |||
| 12.01.2026 | 15:25:34,379 | 10 | 127,30 | |
| 10 | 127,30 | |||
| 10 | 127,30 | |||
| 12.01.2026 | 15:25:09,060 | 117 | 127,20 | |
| 117 | 127,20 | |||
| 117 | 127,20 | |||
| 12.01.2026 | 15:24:55,854 | 1 | 127,30 | |
| 1 | 127,30 | |||
| 1 | 127,30 | |||
| 12.01.2026 | 15:24:49,620 | 100 | 127,20 | |
| 100 | 127,20 | |||
| 100 | 127,20 | |||
| 12.01.2026 | 15:24:20,839 | 400 | 127,35 | |
| 400 | 127,35 | |||
| 400 | 127,35 | |||
| 12.01.2026 | 15:24:18,677 | 5 | 127,40 | |
| 5 | 127,40 | |||
| 5 | 127,40 | |||
| 12.01.2026 | 15:24:15,743 | 10 | 127,40 | |
| 10 | 127,40 | |||
| 10 | 127,40 | |||
| 12.01.2026 | 15:24:15,415 | 1 | 127,40 | |
| 1 | 127,40 | |||
| 1 | 127,40 | |||
| 12.01.2026 | 15:23:29,021 | 3 | 127,30 | |
| 3 | 127,30 | |||
| 3 | 127,30 | |||
| 12.01.2026 | 15:23:18,267 | 2 | 127,40 | |
| 2 | 127,40 | |||
| 2 | 127,40 | |||
| 12.01.2026 | 15:22:29,690 | 90 | 127,40 | |
| 90 | 127,40 | |||
| 90 | 127,40 | |||
| 12.01.2026 | 15:22:15,691 | 50 | 127,35 | |
| 50 | 127,35 | |||
| 50 | 127,35 | |||
| 12.01.2026 | 15:21:11,833 | 4 | 127,35 | |
| 4 | 127,35 | |||
| 4 | 127,35 | |||
| 12.01.2026 | 15:21:08,136 | 1 | 127,35 | |
| 1 | 127,35 | |||
| 1 | 127,35 | |||
| 12.01.2026 | 15:20:55,554 | 500 | 127,25 | |
| 500 | 127,25 | |||
| 500 | 127,25 | |||
| 12.01.2026 | 15:20:26,032 | 39 | 127,35 | |
| 39 | 127,35 | |||
| 39 | 127,35 | |||
| 12.01.2026 | 15:20:02,585 | 1 | 127,35 | |
| 1 | 127,35 | |||
| 1 | 127,35 | |||
| 12.01.2026 | 15:19:32,119 | 69 | 127,30 | |
| 69 | 127,30 | |||
| 69 | 127,30 | |||
| 12.01.2026 | 15:19:23,660 | 9 | 127,25 | |
| 9 | 127,25 | |||
| 9 | 127,25 | |||
| 12.01.2026 | 15:19:19,177 | 7 | 127,30 | |
| 7 | 127,30 | |||
| 7 | 127,30 | |||
| 12.01.2026 | 15:19:16,465 | 8 | 127,30 | |
| 8 | 127,30 | |||
| 8 | 127,30 | |||
| 12.01.2026 | 15:18:09,437 | 30 | 127,35 | |
| 30 | 127,35 | |||
| 30 | 127,35 | |||
| 12.01.2026 | 15:17:48,976 | 30 | 127,30 | |
| 30 | 127,30 | |||
| 30 | 127,30 | |||
| 12.01.2026 | 15:17:40,706 | 115 | 127,30 | |
| 115 | 127,30 | |||
| 115 | 127,30 | |||
| 12.01.2026 | 15:16:40,682 | 40 | 127,35 | |
| 40 | 127,35 | |||
| 40 | 127,35 | |||
| 12.01.2026 | 15:16:15,065 | 392 | 127,35 | |
| 392 | 127,35 | |||
| 392 | 127,35 | |||
| 12.01.2026 | 15:16:10,050 | 5 | 127,25 | |
| 5 | 127,25 | |||
| 5 | 127,25 | |||
| 12.01.2026 | 15:14:52,442 | 50 | 127,25 | |
| 50 | 127,25 | |||
| 50 | 127,25 | |||
| 12.01.2026 | 15:14:41,489 | 40 | 127,30 | |
| 40 | 127,30 | |||
| 40 | 127,30 | |||
| 12.01.2026 | 15:14:03,646 | 2 | 127,30 | |
| 2 | 127,30 | |||
| 2 | 127,30 | |||
| 12.01.2026 | 15:13:32,638 | 32 | 127,20 | |
| 32 | 127,20 | |||
| 32 | 127,20 | |||
| 12.01.2026 | 15:13:19,445 | 39 | 127,15 | |
| 39 | 127,15 | |||
| 39 | 127,15 | |||
| 12.01.2026 | 15:12:00,141 | 9 | 127,10 | |
| 9 | 127,10 | |||
| 9 | 127,10 | |||
| 12.01.2026 | 15:11:58,843 | 230 | 127,10 | |
| 230 | 127,10 | |||
| 230 | 127,10 | |||
| 12.01.2026 | 15:11:58,275 | 12 | 127,15 | |
| 12 | 127,15 | |||
| 12 | 127,15 | |||
| 12.01.2026 | 15:10:55,307 | 20 | 126,95 | |
| 20 | 126,95 | |||
| 20 | 126,95 | |||
| 12.01.2026 | 15:10:44,321 | 20 | 126,90 | |
| 20 | 126,90 | |||
| 20 | 126,90 | |||
| 12.01.2026 | 15:10:35,054 | 325 | 126,95 | |
| 325 | 126,95 | |||
| 325 | 126,95 | |||
| 12.01.2026 | 15:10:25,876 | 25 | 126,95 | |
| 25 | 126,95 | |||
| 25 | 126,95 | |||
| 12.01.2026 | 15:10:20,395 | 50 | 126,90 | |
| 50 | 126,90 | |||
| 50 | 126,90 | |||
| 12.01.2026 | 15:10:01,769 | 45 | 126,90 | |
| 45 | 126,90 | |||
| 45 | 126,90 | |||
| 12.01.2026 | 15:09:38,634 | 40 | 127,00 | |
| 40 | 127,00 | |||
| 40 | 127,00 | |||
| 12.01.2026 | 15:08:55,905 | 1 | 127,00 | |
| 1 | 127,00 | |||
| 1 | 127,00 | |||
| 12.01.2026 | 15:08:08,254 | 100 | 126,85 | |
| 100 | 126,85 | |||
| 100 | 126,85 | |||
| 12.01.2026 | 15:06:58,755 | 60 | 126,90 | |
| 60 | 126,90 | |||
| 60 | 126,90 | |||
| 12.01.2026 | 15:06:56,992 | 20 | 126,80 | |
| 20 | 126,80 | |||
| 20 | 126,80 | |||
| 12.01.2026 | 15:06:07,984 | 10 | 126,75 | |
| 10 | 126,75 | |||
| 10 | 126,75 | |||
| 12.01.2026 | 15:05:31,826 | 47 | 126,70 | |
| 47 | 126,70 | |||
| 47 | 126,70 | |||
| 12.01.2026 | 15:05:15,092 | 100 | 126,70 | |
| 100 | 126,70 | |||
| 100 | 126,70 | |||
| 12.01.2026 | 15:05:14,790 | 34 | 126,65 | |
| 34 | 126,65 | |||
| 34 | 126,65 | |||
| 12.01.2026 | 15:05:14,078 | 400 | 126,65 | |
| 400 | 126,65 | |||
| 400 | 126,65 | |||
| 12.01.2026 | 15:05:08,044 | 500 | 126,70 | |
| 500 | 126,70 | |||
| 500 | 126,70 | |||
| 12.01.2026 | 15:04:36,359 | 240 | 126,75 | |
| 240 | 126,75 | |||
| 240 | 126,75 | |||
| 12.01.2026 | 15:03:22,549 | 20 | 126,85 | |
| 20 | 126,85 | |||
| 20 | 126,85 | |||
| 12.01.2026 | 15:03:00,912 | 100 | 126,85 | |
| 100 | 126,85 | |||
| 100 | 126,85 | |||
| 12.01.2026 | 15:02:49,590 | 25 | 126,85 | |
| 25 | 126,85 | |||
| 25 | 126,85 | |||
| 12.01.2026 | 15:02:25,143 | 80 | 126,85 | |
| 80 | 126,85 | |||
| 80 | 126,85 | |||
| 12.01.2026 | 15:01:05,662 | 20 | 126,95 | |
| 20 | 126,95 | |||
| 20 | 126,95 | |||
| 12.01.2026 | 15:00:57,759 | 23 | 127,00 | |
| 23 | 127,00 | |||
| 23 | 127,00 | |||
| 12.01.2026 | 15:00:42,934 | 3 | 127,00 | |
| 3 | 127,00 | |||
| 3 | 127,00 | |||
| 12.01.2026 | 14:59:53,207 | 100 | 127,00 | |
| 100 | 127,00 | |||
| 100 | 127,00 | |||
| 12.01.2026 | 14:57:05,466 | 50 | 127,00 | |
| 50 | 127,00 | |||
| 50 | 127,00 | |||
| 12.01.2026 | 14:56:44,273 | 1 | 127,05 | |
| 1 | 127,05 | |||
| 1 | 127,05 | |||
| 12.01.2026 | 14:56:03,440 | 100 | 127,00 | |
| 100 | 127,00 | |||
| 100 | 127,00 | |||
| 12.01.2026 | 14:55:54,718 | 200 | 127,00 | |
| 200 | 127,00 | |||
| 200 | 127,00 | |||
| 12.01.2026 | 14:55:49,688 | 750 | 127,00 | |
| 750 | 127,00 | |||
| 750 | 127,00 | |||
| 12.01.2026 | 14:55:11,114 | 274 | 127,00 | |
| 104 | 127,00 | |||
| 100 | 127,00 | |||
| 274 | 127,00 | |||
| 70 | 127,00 | |||
| 12.01.2026 | 14:55:03,424 | 4 | 127,00 | |
| 4 | 127,00 | |||
| 4 | 127,00 | |||
| 12.01.2026 | 14:54:27,020 | 3 | 127,00 | |
| 3 | 127,00 | |||
| 3 | 127,00 | |||
| 12.01.2026 | 14:54:21,562 | 50 | 127,00 | |
| 50 | 127,00 | |||
| 50 | 127,00 | |||
| 12.01.2026 | 14:54:19,836 | 60 | 126,90 | |
| 60 | 126,90 | |||
| 60 | 126,90 | |||
| 12.01.2026 | 14:54:03,759 | 1 | 127,00 | |
| 1 | 127,00 | |||
| 1 | 127,00 | |||
| 12.01.2026 | 14:53:29,187 | 35 | 127,00 | |
| 35 | 127,00 | |||
| 35 | 127,00 | |||
| 12.01.2026 | 14:53:03,538 | 24 | 127,00 | |
| 24 | 127,00 | |||
| 4 | 127,00 | |||
| 20 | 127,00 | |||
| 12.01.2026 | 14:52:34,839 | 100 | 126,90 | |
| 100 | 126,90 | |||
| 100 | 126,90 | |||
| 12.01.2026 | 14:52:23,640 | 156 | 126,90 | |
| 156 | 126,90 | |||
| 156 | 126,90 | |||
| 12.01.2026 | 14:50:58,304 | 400 | 126,85 | |
| 400 | 126,85 | |||
| 400 | 126,85 | |||
| 12.01.2026 | 14:48:32,811 | 15 | 126,90 | |
| 15 | 126,90 | |||
| 15 | 126,90 | |||
| 12.01.2026 | 14:47:56,224 | 2 | 126,85 | |
| 2 | 126,85 | |||
| 2 | 126,85 | |||
| 12.01.2026 | 14:47:55,368 | 320 | 126,85 | |
| 317 | 126,85 | |||
| 320 | 126,85 | |||
| 3 | 126,85 | |||
| 12.01.2026 | 14:47:44,433 | 410 | 126,90 | |
| 410 | 126,90 | |||
| 300 | 126,90 | |||
| 110 | 126,90 | |||
| 12.01.2026 | 14:47:26,739 | 4 | 127,00 | |
| 4 | 127,00 | |||
| 2 | 127,00 | |||
| 2 | 127,00 | |||
| 12.01.2026 | 14:46:51,990 | 80 | 127,00 | |
| 80 | 127,00 | |||
| 80 | 127,00 | |||
| 12.01.2026 | 14:46:51,823 | 79 | 127,00 | |
| 14 | 127,00 | |||
| 1 | 127,00 | |||
| 79 | 127,00 | |||
| 44 | 127,00 | |||
| 10 | 127,00 | |||
| 10 | 127,00 | |||
| 12.01.2026 | 14:46:40,932 | 87 | 126,90 | |
| 87 | 126,90 | |||
| 87 | 126,90 | |||
| 12.01.2026 | 14:45:49,633 | 10 | 126,95 | |
| 10 | 126,95 | |||
| 10 | 126,95 | |||
| 12.01.2026 | 14:45:34,584 | 5 | 126,95 | |
| 5 | 126,95 | |||
| 5 | 126,95 | |||
| 12.01.2026 | 14:45:05,969 | 22 | 126,90 | |
| 22 | 126,90 | |||
| 22 | 126,90 | |||
| 12.01.2026 | 14:44:57,123 | 45 | 126,85 | |
| 45 | 126,85 | |||
| 45 | 126,85 | |||
| 12.01.2026 | 14:44:43,628 | 40 | 126,95 | |
| 40 | 126,95 | |||
| 40 | 126,95 | |||
| 12.01.2026 | 14:43:40,379 | 33 | 126,90 | |
| 33 | 126,90 | |||
| 33 | 126,90 | |||
| 12.01.2026 | 14:43:34,174 | 155 | 126,85 | |
| 155 | 126,85 | |||
| 155 | 126,85 | |||
| 12.01.2026 | 14:41:50,822 | 7 | 126,65 | |
| 7 | 126,65 | |||
| 7 | 126,65 | |||
| 12.01.2026 | 14:41:21,798 | 200 | 126,80 | |
| 200 | 126,80 | |||
| 200 | 126,80 | |||
| 12.01.2026 | 14:40:53,763 | 800 | 126,80 | |
| 800 | 126,80 | |||
| 800 | 126,80 | |||
| 12.01.2026 | 14:40:14,849 | 10 | 126,75 | |
| 10 | 126,75 | |||
| 10 | 126,75 | |||
| 12.01.2026 | 14:39:27,207 | 20 | 126,75 | |
| 20 | 126,75 | |||
| 20 | 126,75 | |||
| 12.01.2026 | 14:38:14,742 | 118 | 126,75 | |
| 118 | 126,75 | |||
| 118 | 126,75 | |||
| 12.01.2026 | 14:38:14,558 | 100 | 126,70 | |
| 100 | 126,70 | |||
| 100 | 126,70 | |||
| 12.01.2026 | 14:37:20,237 | 1 | 126,80 | |
| 1 | 126,80 | |||
| 1 | 126,80 | |||
| 12.01.2026 | 14:37:16,937 | 1 | 126,70 | |
| 1 | 126,70 | |||
| 1 | 126,70 | |||
| 12.01.2026 | 14:36:21,180 | 10 | 126,80 | |
| 10 | 126,80 | |||
| 10 | 126,80 | |||
| 12.01.2026 | 14:36:14,680 | 40 | 126,80 | |
| 40 | 126,80 | |||
| 40 | 126,80 | |||
| 12.01.2026 | 14:35:50,511 | 10 | 126,80 | |
| 10 | 126,80 | |||
| 10 | 126,80 | |||
| 12.01.2026 | 14:35:37,418 | 40 | 126,80 | |
| 40 | 126,80 | |||
| 40 | 126,80 | |||
| 12.01.2026 | 14:35:26,778 | 300 | 126,75 | |
| 300 | 126,75 | |||
| 300 | 126,75 | |||
| 12.01.2026 | 14:35:19,601 | 1 | 126,80 | |
| 1 | 126,80 | |||
| 1 | 126,80 | |||
| 12.01.2026 | 14:35:03,102 | 1 | 126,75 | |
| 1 | 126,75 | |||
| 1 | 126,75 | |||
| 12.01.2026 | 14:34:29,947 | 30 | 126,90 | |
| 30 | 126,90 | |||
| 30 | 126,90 | |||
| 12.01.2026 | 14:34:29,845 | 50 | 126,85 | |
| 50 | 126,85 | |||
| 50 | 126,85 | |||
| 12.01.2026 | 14:34:04,948 | 100 | 126,90 | |
| 100 | 126,90 | |||
| 100 | 126,90 | |||
| 12.01.2026 | 14:33:49,701 | 20 | 126,85 | |
| 20 | 126,85 | |||
| 20 | 126,85 | |||
| 12.01.2026 | 14:33:05,381 | 1 | 126,90 | |
| 1 | 126,90 | |||
| 1 | 126,90 | |||
| 12.01.2026 | 14:32:39,191 | 14 | 126,80 | |
| 14 | 126,80 | |||
| 14 | 126,80 | |||
| 12.01.2026 | 14:32:38,305 | 1 | 126,80 | |
| 1 | 126,80 | |||
| 1 | 126,80 | |||
| 12.01.2026 | 14:32:36,158 | 24 | 126,90 | |
| 24 | 126,90 | |||
| 24 | 126,90 | |||
| 12.01.2026 | 14:31:51,595 | 91 | 126,75 | |
| 91 | 126,75 | |||
| 91 | 126,75 | |||
| 12.01.2026 | 14:31:27,031 | 10 | 126,70 | |
| 10 | 126,70 | |||
| 10 | 126,70 | |||
| 12.01.2026 | 14:30:41,683 | 113 | 126,70 | |
| 113 | 126,70 | |||
| 113 | 126,70 | |||
| 12.01.2026 | 14:30:34,460 | 60 | 126,80 | |
| 60 | 126,80 | |||
| 60 | 126,80 | |||
| 12.01.2026 | 14:30:09,592 | 40 | 126,80 | |
| 40 | 126,80 | |||
| 40 | 126,80 | |||
| 12.01.2026 | 14:30:04,570 | 25 | 126,80 | |
| 3 | 126,80 | |||
| 25 | 126,80 | |||
| 22 | 126,80 | |||
| 12.01.2026 | 14:29:44,027 | 613 | 126,75 | |
| 613 | 126,75 | |||
| 613 | 126,75 | |||
| 12.01.2026 | 14:29:03,950 | 400 | 126,75 | |
| 400 | 126,75 | |||
| 400 | 126,75 | |||
| 12.01.2026 | 14:28:06,366 | 18 | 126,65 | |
| 18 | 126,65 | |||
| 18 | 126,65 | |||
| 12.01.2026 | 14:27:54,849 | 12 | 126,65 | |
| 12 | 126,65 | |||
| 12 | 126,65 | |||
| 12.01.2026 | 14:27:08,055 | 30 | 126,60 | |
| 30 | 126,60 | |||
| 30 | 126,60 | |||
| 12.01.2026 | 14:26:53,005 | 10 | 126,60 | |
| 2 | 126,60 | |||
| 10 | 126,60 | |||
| 8 | 126,60 | |||
| 12.01.2026 | 14:26:03,534 | 17 | 126,45 | |
| 17 | 126,45 | |||
| 17 | 126,45 | |||
| 12.01.2026 | 14:25:11,222 | 6 | 126,55 | |
| 6 | 126,55 | |||
| 6 | 126,55 | |||
| 12.01.2026 | 14:23:56,168 | 4 | 126,50 | |
| 4 | 126,50 | |||
| 4 | 126,50 | |||
| 12.01.2026 | 14:23:38,930 | 40 | 126,45 | |
| 40 | 126,45 | |||
| 40 | 126,45 | |||
| 12.01.2026 | 14:22:57,296 | 3 | 126,45 | |
| 3 | 126,45 | |||
| 3 | 126,45 | |||
| 12.01.2026 | 14:22:48,239 | 1 | 126,50 | |
| 1 | 126,50 | |||
| 1 | 126,50 | |||
| 12.01.2026 | 14:22:13,957 | 9 | 126,55 | |
| 9 | 126,55 | |||
| 9 | 126,55 | |||
| 12.01.2026 | 14:19:57,881 | 400 | 126,45 | |
| 400 | 126,45 | |||
| 400 | 126,45 | |||
| 12.01.2026 | 14:19:52,799 | 600 | 126,45 | |
| 600 | 126,45 | |||
| 600 | 126,45 | |||
| 12.01.2026 | 14:19:37,649 | 35 | 126,45 | |
| 35 | 126,45 | |||
| 35 | 126,45 | |||
| 12.01.2026 | 14:19:13,923 | 16 | 126,50 | |
| 16 | 126,50 | |||
| 16 | 126,50 | |||
| 12.01.2026 | 14:18:42,491 | 1 | 126,55 | |
| 1 | 126,55 | |||
| 1 | 126,55 | |||
| 12.01.2026 | 14:16:35,881 | 17 | 126,40 | |
| 17 | 126,40 | |||
| 17 | 126,40 | |||
| 12.01.2026 | 14:16:29,768 | 8 | 126,40 | |
| 8 | 126,40 | |||
| 8 | 126,40 | |||
| 12.01.2026 | 14:15:21,845 | 110 | 126,30 | |
| 110 | 126,30 | |||
| 110 | 126,30 | |||
| 12.01.2026 | 14:14:56,780 | 150 | 126,30 | |
| 150 | 126,30 | |||
| 150 | 126,30 | |||
| 12.01.2026 | 14:14:24,546 | 180 | 126,35 | |
| 180 | 126,35 | |||
| 180 | 126,35 | |||
| 12.01.2026 | 14:12:54,138 | 50 | 126,20 | |
| 50 | 126,20 | |||
| 50 | 126,20 | |||
| 12.01.2026 | 14:12:47,247 | 9 | 126,20 | |
| 9 | 126,20 | |||
| 9 | 126,20 | |||
| 12.01.2026 | 14:12:22,591 | 400 | 126,25 | |
| 400 | 126,25 | |||
| 400 | 126,25 | |||
| 12.01.2026 | 14:11:40,565 | 1 | 126,45 | |
| 1 | 126,45 | |||
| 1 | 126,45 | |||
| 12.01.2026 | 14:11:28,846 | 10 | 126,40 | |
| 10 | 126,40 | |||
| 10 | 126,40 | |||
| 12.01.2026 | 14:10:54,119 | 3 | 126,35 | |
| 3 | 126,35 | |||
| 3 | 126,35 | |||
| 12.01.2026 | 14:09:12,011 | 50 | 126,30 | |
| 34 | 126,30 | |||
| 50 | 126,30 | |||
| 16 | 126,30 | |||
| 12.01.2026 | 14:08:34,194 | 100 | 126,35 | |
| 100 | 126,35 | |||
| 100 | 126,35 | |||
| 12.01.2026 | 14:08:32,748 | 16 | 126,35 | |
| 16 | 126,35 | |||
| 16 | 126,35 | |||
| 12.01.2026 | 14:08:31,605 | 25 | 126,40 | |
| 25 | 126,40 | |||
| 25 | 126,40 | |||
| 12.01.2026 | 14:07:11,288 | 600 | 126,35 | |
| 600 | 126,35 | |||
| 600 | 126,35 | |||
| 12.01.2026 | 14:07:05,624 | 200 | 126,45 | |
| 200 | 126,45 | |||
| 200 | 126,45 | |||
| 12.01.2026 | 14:06:56,474 | 600 | 126,45 | |
| 600 | 126,45 | |||
| 600 | 126,45 | |||
| 12.01.2026 | 14:06:16,326 | 30 | 126,45 | |
| 30 | 126,45 | |||
| 30 | 126,45 | |||
| 12.01.2026 | 14:06:01,935 | 150 | 126,35 | |
| 150 | 126,35 | |||
| 150 | 126,35 | |||
| 12.01.2026 | 14:05:44,997 | 378 | 126,35 | |
| 378 | 126,35 | |||
| 378 | 126,35 | |||
| 12.01.2026 | 14:05:40,201 | 50 | 126,45 | |
| 50 | 126,45 | |||
| 50 | 126,45 | |||
| 12.01.2026 | 14:05:16,401 | 100 | 126,35 | |
| 100 | 126,35 | |||
| 100 | 126,35 | |||
| 12.01.2026 | 14:04:02,850 | 12 | 126,50 | |
| 12 | 126,50 | |||
| 12 | 126,50 | |||
| 12.01.2026 | 14:03:40,457 | 10 | 126,50 | |
| 10 | 126,50 | |||
| 10 | 126,50 | |||
| 12.01.2026 | 14:03:27,802 | 10 | 126,50 | |
| 10 | 126,50 | |||
| 10 | 126,50 | |||
| 12.01.2026 | 14:03:12,701 | 160 | 126,45 | |
| 160 | 126,45 | |||
| 160 | 126,45 | |||
| 12.01.2026 | 14:02:15,954 | 8 | 126,50 | |
| 8 | 126,50 | |||
| 8 | 126,50 | |||
| 12.01.2026 | 14:01:05,145 | 760 | 126,55 | |
| 100 | 126,55 | |||
| 660 | 126,55 | |||
| 760 | 126,55 | |||
| 12.01.2026 | 14:00:54,479 | 357 | 126,50 | |
| 357 | 126,50 | |||
| 357 | 126,50 | |||
| 12.01.2026 | 14:00:42,113 | 500 | 126,50 | |
| 500 | 126,50 | |||
| 500 | 126,50 | |||
| 12.01.2026 | 14:00:10,866 | 10 | 126,50 | |
| 10 | 126,50 | |||
| 10 | 126,50 | |||
| 12.01.2026 | 13:59:35,380 | 16 | 126,50 | |
| 16 | 126,50 | |||
| 16 | 126,50 | |||
| 12.01.2026 | 13:59:13,969 | 250 | 126,50 | |
| 250 | 126,50 | |||
| 226 | 126,50 | |||
| 24 | 126,50 | |||
| 12.01.2026 | 13:57:36,081 | 50 | 126,35 | |
| 50 | 126,35 | |||
| 50 | 126,35 | |||
| 12.01.2026 | 13:57:00,463 | 50 | 126,45 | |
| 50 | 126,45 | |||
| 50 | 126,45 | |||
| 12.01.2026 | 13:56:51,007 | 40 | 126,45 | |
| 40 | 126,45 | |||
| 40 | 126,45 | |||
| 12.01.2026 | 13:56:41,448 | 27 | 126,45 | |
| 27 | 126,45 | |||
| 27 | 126,45 | |||
| 12.01.2026 | 13:55:06,543 | 75 | 126,45 | |
| 75 | 126,45 | |||
| 75 | 126,45 | |||
| 12.01.2026 | 13:53:40,195 | 1 | 126,35 | |
| 1 | 126,35 | |||
| 1 | 126,35 | |||
| 12.01.2026 | 13:53:35,101 | 49 | 126,35 | |
| 49 | 126,35 | |||
| 49 | 126,35 | |||
| 12.01.2026 | 13:53:29,745 | 20 | 126,40 | |
| 20 | 126,40 | |||
| 20 | 126,40 | |||
| 12.01.2026 | 13:52:07,006 | 1 | 126,40 | |
| 1 | 126,40 | |||
| 1 | 126,40 | |||
| 12.01.2026 | 13:52:06,727 | 10 | 126,40 | |
| 10 | 126,40 | |||
| 10 | 126,40 | |||
| 12.01.2026 | 13:51:27,883 | 10 | 126,40 | |
| 10 | 126,40 | |||
| 10 | 126,40 | |||
| 12.01.2026 | 13:51:26,347 | 25 | 126,35 | |
| 25 | 126,35 | |||
| 25 | 126,35 | |||
| 12.01.2026 | 13:51:16,643 | 2 | 126,40 | |
| 2 | 126,40 | |||
| 2 | 126,40 | |||
| 12.01.2026 | 13:50:36,669 | 1 | 126,35 | |
| 1 | 126,35 | |||
| 1 | 126,35 | |||
| 12.01.2026 | 13:49:57,097 | 26 | 126,40 | |
| 26 | 126,40 | |||
| 10 | 126,40 | |||
| 16 | 126,40 | |||
| 12.01.2026 | 13:48:15,644 | 474 | 126,35 | |
| 474 | 126,35 | |||
| 400 | 126,35 | |||
| 74 | 126,35 | |||
| 12.01.2026 | 13:48:02,564 | 30 | 126,35 | |
| 30 | 126,35 | |||
| 30 | 126,35 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 906,00
Ask: 1 910,00
Umsatz: 182 812 TEUR -
Nvidia Corp.
Bid: 158,44 / Ask: 158,58
Umsatz: 39 483 TEUR -
Alphabet Inc. Class A
Bid: 284,50 / Ask: 284,65
Umsatz: 33 177 TEUR -
Novo-Nordisk AS
Bid: 51,36 / Ask: 51,47
Umsatz: 30 505 TEUR -
TKMS AG & Co. KGaA
Bid: 92,75 / Ask: 93,50
Umsatz: 25 729 TEUR
Realtime Quotes
Letzte Aktualisierung:
12.01.2026 @ 22:00:00
Letzte Aktualisierung:
12.01.2026 @ 22:00:00