Bayer AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
624
1060
53,02
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 03.07.2026 | 09:02:47,677 | 149 | 53,74 | |
| 149 | 53,74 | |||
| 149 | 53,74 | |||
| 03.07.2026 | 09:02:46,886 | 107 | 53,70 | |
| 107 | 53,70 | |||
| 107 | 53,70 | |||
| 03.07.2026 | 09:02:46,802 | 350 | 53,70 | |
| 350 | 53,70 | |||
| 350 | 53,70 | |||
| 03.07.2026 | 09:02:46,666 | 494 | 53,70 | |
| 75 | 53,70 | |||
| 25 | 53,70 | |||
| 140 | 53,70 | |||
| 350 | 53,70 | |||
| 4 | 53,70 | |||
| 350 | 53,70 | |||
| 1 | 53,70 | |||
| 43 | 53,70 | |||
| 03.07.2026 | 09:02:23,316 | 400 | 53,70 | |
| 400 | 53,70 | |||
| 396 | 53,70 | |||
| 4 | 53,70 | |||
| 03.07.2026 | 09:01:52,540 | 65 | 53,70 | |
| 65 | 53,70 | |||
| 65 | 53,70 | |||
| 03.07.2026 | 09:01:52,301 | 150 | 53,68 | |
| 150 | 53,68 | |||
| 150 | 53,68 | |||
| 03.07.2026 | 09:01:46,953 | 252 | 53,60 | |
| 100 | 53,60 | |||
| 2 | 53,60 | |||
| 150 | 53,60 | |||
| 252 | 53,60 | |||
| 03.07.2026 | 09:01:46,828 | 350 | 53,60 | |
| 100 | 53,60 | |||
| 350 | 53,60 | |||
| 250 | 53,60 | |||
| 03.07.2026 | 09:01:46,671 | 350 | 53,60 | |
| 350 | 53,60 | |||
| 350 | 53,60 | |||
| 03.07.2026 | 09:01:43,621 | 350 | 53,60 | |
| 350 | 53,60 | |||
| 350 | 53,60 | |||
| 03.07.2026 | 09:01:42,610 | 350 | 53,60 | |
| 350 | 53,60 | |||
| 350 | 53,60 | |||
| 03.07.2026 | 09:01:31,388 | 44 | 53,46 | |
| 44 | 53,46 | |||
| 44 | 53,46 | |||
| 03.07.2026 | 09:01:16,786 | 35 | 53,56 | |
| 35 | 53,56 | |||
| 35 | 53,56 | |||
| 03.07.2026 | 09:01:07,182 | 232 | 53,58 | |
| 100 | 53,58 | |||
| 12 | 53,58 | |||
| 20 | 53,58 | |||
| 200 | 53,58 | |||
| 50 | 53,58 | |||
| 82 | 53,58 | |||
| 03.07.2026 | 09:00:31,609 | 950 | 53,38 | |
| 100 | 53,38 | |||
| 50 | 53,38 | |||
| 1 | 53,38 | |||
| 100 | 53,38 | |||
| 449 | 53,38 | |||
| 100 | 53,38 | |||
| 350 | 53,38 | |||
| 400 | 53,38 | |||
| 275 | 53,38 | |||
| 75 | 53,38 | |||
| 03.07.2026 | 08:56:18,243 | 350 | 53,58 | |
| 350 | 53,58 | |||
| 350 | 53,58 | |||
| 03.07.2026 | 08:56:18,149 | 375 | 53,58 | |
| 25 | 53,58 | |||
| 375 | 53,58 | |||
| 350 | 53,58 | |||
| 03.07.2026 | 08:56:12,871 | 20 | 53,58 | |
| 20 | 53,58 | |||
| 20 | 53,58 | |||
| 03.07.2026 | 08:56:11,427 | 182 | 53,48 | |
| 182 | 53,48 | |||
| 182 | 53,48 | |||
| 03.07.2026 | 08:56:08,547 | 190 | 53,48 | |
| 190 | 53,48 | |||
| 190 | 53,48 | |||
| 03.07.2026 | 08:56:05,551 | 130 | 53,48 | |
| 130 | 53,48 | |||
| 130 | 53,48 | |||
| 03.07.2026 | 08:56:03,765 | 186 | 53,58 | |
| 186 | 53,58 | |||
| 186 | 53,58 | |||
| 03.07.2026 | 08:55:55,234 | 65 | 53,48 | |
| 65 | 53,48 | |||
| 65 | 53,48 | |||
| 03.07.2026 | 08:55:54,874 | 4 | 53,48 | |
| 4 | 53,48 | |||
| 4 | 53,48 | |||
| 03.07.2026 | 08:55:45,155 | 120 | 53,58 | |
| 100 | 53,58 | |||
| 20 | 53,58 | |||
| 100 | 53,58 | |||
| 20 | 53,58 | |||
| 03.07.2026 | 08:54:58,541 | 20 | 53,48 | |
| 20 | 53,48 | |||
| 20 | 53,48 | |||
| 03.07.2026 | 08:54:49,719 | 138 | 53,48 | |
| 100 | 53,48 | |||
| 78 | 53,48 | |||
| 8 | 53,48 | |||
| 60 | 53,48 | |||
| 30 | 53,48 | |||
| 03.07.2026 | 08:54:28,089 | 350 | 53,58 | |
| 350 | 53,58 | |||
| 350 | 53,58 | |||
| 03.07.2026 | 08:54:00,195 | 22 | 53,58 | |
| 22 | 53,58 | |||
| 22 | 53,58 | |||
| 03.07.2026 | 08:53:59,046 | 100 | 53,58 | |
| 100 | 53,58 | |||
| 100 | 53,58 | |||
| 03.07.2026 | 08:53:51,062 | 6 | 53,48 | |
| 6 | 53,48 | |||
| 6 | 53,48 | |||
| 03.07.2026 | 08:53:44,973 | 40 | 53,48 | |
| 40 | 53,48 | |||
| 40 | 53,48 | |||
| 03.07.2026 | 08:53:33,277 | 500 | 53,58 | |
| 61 | 53,58 | |||
| 500 | 53,58 | |||
| 187 | 53,58 | |||
| 56 | 53,58 | |||
| 14 | 53,58 | |||
| 57 | 53,58 | |||
| 125 | 53,58 | |||
| 03.07.2026 | 08:53:33,226 | 250 | 53,48 | |
| 250 | 53,48 | |||
| 250 | 53,48 | |||
| 03.07.2026 | 08:53:26,449 | 100 | 53,48 | |
| 100 | 53,48 | |||
| 100 | 53,48 | |||
| 03.07.2026 | 08:53:19,522 | 100 | 53,54 | |
| 100 | 53,54 | |||
| 52 | 53,54 | |||
| 48 | 53,54 | |||
| 03.07.2026 | 08:53:01,129 | 1 | 53,54 | |
| 1 | 53,54 | |||
| 1 | 53,54 | |||
| 03.07.2026 | 08:53:00,555 | 100 | 53,48 | |
| 100 | 53,48 | |||
| 100 | 53,48 | |||
| 03.07.2026 | 08:52:51,295 | 10 | 53,48 | |
| 10 | 53,48 | |||
| 10 | 53,48 | |||
| 03.07.2026 | 08:52:44,825 | 600 | 53,48 | |
| 600 | 53,48 | |||
| 600 | 53,48 | |||
| 03.07.2026 | 08:52:25,138 | 3 | 53,54 | |
| 3 | 53,54 | |||
| 3 | 53,54 | |||
| 03.07.2026 | 08:52:19,423 | 230 | 53,50 | |
| 230 | 53,50 | |||
| 100 | 53,50 | |||
| 130 | 53,50 | |||
| 03.07.2026 | 08:52:07,074 | 100 | 53,54 | |
| 100 | 53,54 | |||
| 100 | 53,54 | |||
| 03.07.2026 | 08:51:53,444 | 200 | 53,54 | |
| 200 | 53,54 | |||
| 200 | 53,54 | |||
| 03.07.2026 | 08:51:34,424 | 50 | 53,50 | |
| 2 | 53,50 | |||
| 50 | 53,50 | |||
| 48 | 53,50 | |||
| 03.07.2026 | 08:51:32,549 | 200 | 53,54 | |
| 100 | 53,54 | |||
| 200 | 53,54 | |||
| 100 | 53,54 | |||
| 03.07.2026 | 08:51:32,257 | 232 | 53,54 | |
| 10 | 53,54 | |||
| 150 | 53,54 | |||
| 8 | 53,54 | |||
| 14 | 53,54 | |||
| 232 | 53,54 | |||
| 50 | 53,54 | |||
| 03.07.2026 | 08:51:30,948 | 300 | 53,54 | |
| 200 | 53,54 | |||
| 10 | 53,54 | |||
| 246 | 53,54 | |||
| 5 | 53,54 | |||
| 1 | 53,54 | |||
| 20 | 53,54 | |||
| 18 | 53,54 | |||
| 100 | 53,54 | |||
| 03.07.2026 | 08:48:47,574 | 200 | 53,54 | |
| 200 | 53,54 | |||
| 200 | 53,54 | |||
| 03.07.2026 | 08:48:40,467 | 10 | 53,54 | |
| 10 | 53,54 | |||
| 10 | 53,54 | |||
| 03.07.2026 | 08:48:32,927 | 40 | 53,54 | |
| 40 | 53,54 | |||
| 40 | 53,54 | |||
| 03.07.2026 | 08:47:58,425 | 5 | 53,48 | |
| 5 | 53,48 | |||
| 5 | 53,48 | |||
| 03.07.2026 | 08:47:49,993 | 10 | 53,54 | |
| 10 | 53,54 | |||
| 10 | 53,54 | |||
| 03.07.2026 | 08:47:13,350 | 29 | 53,56 | |
| 29 | 53,56 | |||
| 29 | 53,56 | |||
| 03.07.2026 | 08:46:58,453 | 55 | 53,48 | |
| 55 | 53,48 | |||
| 55 | 53,48 | |||
| 03.07.2026 | 08:46:54,488 | 25 | 53,56 | |
| 25 | 53,56 | |||
| 25 | 53,56 | |||
| 03.07.2026 | 08:46:42,041 | 50 | 53,48 | |
| 50 | 53,48 | |||
| 50 | 53,48 | |||
| 03.07.2026 | 08:46:41,971 | 50 | 53,48 | |
| 50 | 53,48 | |||
| 50 | 53,48 | |||
| 03.07.2026 | 08:46:34,497 | 280 | 53,48 | |
| 280 | 53,48 | |||
| 280 | 53,48 | |||
| 03.07.2026 | 08:46:32,463 | 20 | 53,56 | |
| 20 | 53,56 | |||
| 20 | 53,56 | |||
| 03.07.2026 | 08:46:23,028 | 40 | 53,48 | |
| 40 | 53,48 | |||
| 40 | 53,48 | |||
| 03.07.2026 | 08:46:16,340 | 37 | 53,54 | |
| 25 | 53,54 | |||
| 12 | 53,54 | |||
| 37 | 53,54 | |||
| 03.07.2026 | 08:46:03,666 | 350 | 53,52 | |
| 350 | 53,52 | |||
| 350 | 53,52 | |||
| 03.07.2026 | 08:46:03,224 | 200 | 53,48 | |
| 200 | 53,48 | |||
| 190 | 53,48 | |||
| 10 | 53,48 | |||
| 03.07.2026 | 08:45:49,728 | 100 | 53,54 | |
| 100 | 53,54 | |||
| 100 | 53,54 | |||
| 03.07.2026 | 08:45:31,242 | 1 | 53,54 | |
| 1 | 53,54 | |||
| 1 | 53,54 | |||
| 03.07.2026 | 08:45:08,418 | 50 | 53,54 | |
| 50 | 53,54 | |||
| 50 | 53,54 | |||
| 03.07.2026 | 08:45:04,437 | 20 | 53,54 | |
| 20 | 53,54 | |||
| 20 | 53,54 | |||
| 03.07.2026 | 08:44:57,956 | 10 | 53,54 | |
| 10 | 53,54 | |||
| 10 | 53,54 | |||
| 03.07.2026 | 08:44:42,621 | 50 | 53,54 | |
| 50 | 53,54 | |||
| 50 | 53,54 | |||
| 03.07.2026 | 08:44:39,626 | 10 | 53,54 | |
| 10 | 53,54 | |||
| 10 | 53,54 | |||
| 03.07.2026 | 08:44:32,059 | 5 | 53,48 | |
| 5 | 53,48 | |||
| 5 | 53,48 | |||
| 03.07.2026 | 08:44:24,144 | 5 618 | 53,50 | |
| 250 | 53,50 | |||
| 136 | 53,50 | |||
| 15 | 53,50 | |||
| 25 | 53,50 | |||
| 30 | 53,50 | |||
| 1 | 53,50 | |||
| 75 | 53,50 | |||
| 100 | 53,50 | |||
| 600 | 53,50 | |||
| 800 | 53,50 | |||
| 60 | 53,50 | |||
| 25 | 53,50 | |||
| 331 | 53,50 | |||
| 8 | 53,50 | |||
| 100 | 53,50 | |||
| 40 | 53,50 | |||
| 100 | 53,50 | |||
| 100 | 53,50 | |||
| 100 | 53,50 | |||
| 130 | 53,50 | |||
| 210 | 53,50 | |||
| 100 | 53,50 | |||
| 100 | 53,50 | |||
| 100 | 53,50 | |||
| 37 | 53,50 | |||
| 1 000 | 53,50 | |||
| 5 618 | 53,50 | |||
| 20 | 53,50 | |||
| 400 | 53,50 | |||
| 500 | 53,50 | |||
| 125 | 53,50 | |||
| 03.07.2026 | 08:44:19,090 | 291 | 53,48 | |
| 291 | 53,48 | |||
| 291 | 53,48 | |||
| 03.07.2026 | 08:44:04,757 | 25 | 53,44 | |
| 25 | 53,44 | |||
| 25 | 53,44 | |||
| 03.07.2026 | 08:43:57,102 | 300 | 53,48 | |
| 300 | 53,48 | |||
| 300 | 53,48 | |||
| 03.07.2026 | 08:43:46,562 | 30 | 53,44 | |
| 30 | 53,44 | |||
| 30 | 53,44 | |||
| 03.07.2026 | 08:43:45,717 | 20 | 53,48 | |
| 20 | 53,48 | |||
| 20 | 53,48 | |||
| 03.07.2026 | 08:43:38,147 | 75 | 53,48 | |
| 75 | 53,48 | |||
| 75 | 53,48 | |||
| 03.07.2026 | 08:43:30,996 | 25 | 53,44 | |
| 25 | 53,44 | |||
| 25 | 53,44 | |||
| 03.07.2026 | 08:43:27,386 | 50 | 53,48 | |
| 50 | 53,48 | |||
| 50 | 53,48 | |||
| 03.07.2026 | 08:43:10,655 | 95 | 53,44 | |
| 95 | 53,44 | |||
| 95 | 53,44 | |||
| 03.07.2026 | 08:42:52,739 | 30 | 53,44 | |
| 30 | 53,44 | |||
| 30 | 53,44 | |||
| 03.07.2026 | 08:42:50,230 | 100 | 53,48 | |
| 100 | 53,48 | |||
| 100 | 53,48 | |||
| 03.07.2026 | 08:42:40,026 | 1 | 53,48 | |
| 1 | 53,48 | |||
| 1 | 53,48 | |||
| 03.07.2026 | 08:42:31,828 | 50 | 53,44 | |
| 50 | 53,44 | |||
| 50 | 53,44 | |||
| 03.07.2026 | 08:42:19,358 | 7 | 53,44 | |
| 7 | 53,44 | |||
| 7 | 53,44 | |||
| 03.07.2026 | 08:42:10,648 | 25 | 53,48 | |
| 25 | 53,48 | |||
| 25 | 53,48 | |||
| 03.07.2026 | 08:42:02,438 | 17 | 53,44 | |
| 17 | 53,44 | |||
| 12 | 53,44 | |||
| 5 | 53,44 | |||
| 03.07.2026 | 08:41:33,330 | 95 | 53,48 | |
| 95 | 53,48 | |||
| 95 | 53,48 | |||
| 03.07.2026 | 08:41:32,710 | 3 | 53,44 | |
| 3 | 53,44 | |||
| 3 | 53,44 | |||
| 03.07.2026 | 08:41:29,284 | 14 | 53,48 | |
| 14 | 53,48 | |||
| 14 | 53,48 | |||
| 03.07.2026 | 08:41:02,564 | 100 | 53,48 | |
| 100 | 53,48 | |||
| 100 | 53,48 | |||
| 03.07.2026 | 08:41:00,387 | 2 | 53,44 | |
| 2 | 53,44 | |||
| 2 | 53,44 | |||
| 03.07.2026 | 08:40:42,281 | 100 | 53,48 | |
| 100 | 53,48 | |||
| 100 | 53,48 | |||
| 03.07.2026 | 08:40:41,203 | 2 | 53,44 | |
| 2 | 53,44 | |||
| 2 | 53,44 | |||
| 03.07.2026 | 08:40:36,290 | 10 | 53,44 | |
| 10 | 53,44 | |||
| 10 | 53,44 | |||
| 03.07.2026 | 08:40:21,072 | 240 | 53,44 | |
| 240 | 53,44 | |||
| 40 | 53,44 | |||
| 200 | 53,44 | |||
| 03.07.2026 | 08:40:06,422 | 157 | 53,48 | |
| 57 | 53,48 | |||
| 18 | 53,48 | |||
| 69 | 53,48 | |||
| 70 | 53,48 | |||
| 100 | 53,48 | |||
| 03.07.2026 | 08:39:08,309 | 250 | 53,48 | |
| 250 | 53,48 | |||
| 250 | 53,48 | |||
| 03.07.2026 | 08:39:04,207 | 50 | 53,48 | |
| 50 | 53,48 | |||
| 50 | 53,48 | |||
| 03.07.2026 | 08:38:52,421 | 13 | 53,44 | |
| 13 | 53,44 | |||
| 13 | 53,44 | |||
| 03.07.2026 | 08:38:41,408 | 5 | 53,44 | |
| 5 | 53,44 | |||
| 5 | 53,44 | |||
| 03.07.2026 | 08:38:33,492 | 19 | 53,48 | |
| 19 | 53,48 | |||
| 19 | 53,48 | |||
| 03.07.2026 | 08:38:05,950 | 200 | 53,48 | |
| 200 | 53,48 | |||
| 200 | 53,48 | |||
| 03.07.2026 | 08:38:01,824 | 6 | 53,44 | |
| 6 | 53,44 | |||
| 6 | 53,44 | |||
| 03.07.2026 | 08:37:57,954 | 200 | 53,48 | |
| 200 | 53,48 | |||
| 200 | 53,48 | |||
| 03.07.2026 | 08:37:49,158 | 500 | 53,44 | |
| 500 | 53,44 | |||
| 500 | 53,44 | |||
| 03.07.2026 | 08:36:48,409 | 100 | 53,44 | |
| 100 | 53,44 | |||
| 100 | 53,44 | |||
| 03.07.2026 | 08:36:30,002 | 10 | 53,48 | |
| 10 | 53,48 | |||
| 10 | 53,48 | |||
| 03.07.2026 | 08:36:17,048 | 254 | 53,46 | |
| 254 | 53,46 | |||
| 254 | 53,46 | |||
| 03.07.2026 | 08:36:14,025 | 20 | 53,46 | |
| 20 | 53,46 | |||
| 20 | 53,46 | |||
| 03.07.2026 | 08:35:56,177 | 37 | 53,44 | |
| 37 | 53,44 | |||
| 37 | 53,44 | |||
| 03.07.2026 | 08:35:49,582 | 160 | 53,44 | |
| 160 | 53,44 | |||
| 160 | 53,44 | |||
| 03.07.2026 | 08:35:42,381 | 4 | 53,44 | |
| 4 | 53,44 | |||
| 4 | 53,44 | |||
| 03.07.2026 | 08:35:23,424 | 380 | 53,44 | |
| 30 | 53,44 | |||
| 350 | 53,44 | |||
| 380 | 53,44 | |||
| 03.07.2026 | 08:35:22,379 | 22 | 53,44 | |
| 22 | 53,44 | |||
| 22 | 53,44 | |||
| 03.07.2026 | 08:35:07,324 | 190 | 53,44 | |
| 190 | 53,44 | |||
| 190 | 53,44 | |||
| 03.07.2026 | 08:34:56,392 | 370 | 53,38 | |
| 186 | 53,38 | |||
| 184 | 53,38 | |||
| 370 | 53,38 | |||
| 03.07.2026 | 08:33:42,927 | 15 | 53,40 | |
| 15 | 53,40 | |||
| 15 | 53,40 | |||
| 03.07.2026 | 08:33:33,020 | 55 | 53,44 | |
| 55 | 53,44 | |||
| 55 | 53,44 | |||
| 03.07.2026 | 08:33:09,692 | 30 | 53,44 | |
| 30 | 53,44 | |||
| 30 | 53,44 | |||
| 03.07.2026 | 08:32:55,483 | 30 | 53,44 | |
| 30 | 53,44 | |||
| 30 | 53,44 | |||
| 03.07.2026 | 08:32:45,101 | 50 | 53,40 | |
| 50 | 53,40 | |||
| 50 | 53,40 | |||
| 03.07.2026 | 08:32:34,250 | 1 | 53,44 | |
| 1 | 53,44 | |||
| 1 | 53,44 | |||
| 03.07.2026 | 08:32:18,249 | 100 | 53,44 | |
| 100 | 53,44 | |||
| 100 | 53,44 | |||
| 03.07.2026 | 08:32:09,976 | 100 | 53,40 | |
| 100 | 53,40 | |||
| 100 | 53,40 | |||
| 03.07.2026 | 08:31:52,152 | 100 | 53,44 | |
| 100 | 53,44 | |||
| 100 | 53,44 | |||
| 03.07.2026 | 08:31:31,405 | 1 965 | 53,40 | |
| 555 | 53,40 | |||
| 1 965 | 53,40 | |||
| 800 | 53,40 | |||
| 200 | 53,40 | |||
| 100 | 53,40 | |||
| 60 | 53,40 | |||
| 150 | 53,40 | |||
| 100 | 53,40 | |||
| 03.07.2026 | 08:31:27,960 | 350 | 53,38 | |
| 350 | 53,38 | |||
| 350 | 53,38 | |||
| 03.07.2026 | 08:31:27,633 | 275 | 53,38 | |
| 274 | 53,38 | |||
| 275 | 53,38 | |||
| 1 | 53,38 | |||
| 03.07.2026 | 08:31:09,867 | 550 | 53,38 | |
| 550 | 53,38 | |||
| 350 | 53,38 | |||
| 200 | 53,38 | |||
| 03.07.2026 | 08:30:02,660 | 76 | 53,36 | |
| 76 | 53,36 | |||
| 76 | 53,36 | |||
| 03.07.2026 | 08:29:44,708 | 20 | 53,38 | |
| 20 | 53,38 | |||
| 20 | 53,38 | |||
| 03.07.2026 | 08:29:41,503 | 3 | 53,38 | |
| 3 | 53,38 | |||
| 3 | 53,38 | |||
| 03.07.2026 | 08:29:38,109 | 71 | 53,38 | |
| 71 | 53,38 | |||
| 71 | 53,38 | |||
| 03.07.2026 | 08:29:23,063 | 9 | 53,32 | |
| 9 | 53,32 | |||
| 9 | 53,32 | |||
| 03.07.2026 | 08:28:47,659 | 80 | 53,38 | |
| 80 | 53,38 | |||
| 80 | 53,38 | |||
| 03.07.2026 | 08:27:27,879 | 93 | 53,38 | |
| 93 | 53,38 | |||
| 93 | 53,38 | |||
| 03.07.2026 | 08:27:21,980 | 100 | 53,38 | |
| 100 | 53,38 | |||
| 100 | 53,38 | |||
| 03.07.2026 | 08:26:54,223 | 100 | 53,38 | |
| 100 | 53,38 | |||
| 100 | 53,38 | |||
| 03.07.2026 | 08:26:13,810 | 300 | 53,38 | |
| 300 | 53,38 | |||
| 300 | 53,38 | |||
| 03.07.2026 | 08:25:59,665 | 262 | 53,38 | |
| 262 | 53,38 | |||
| 262 | 53,38 | |||
| 03.07.2026 | 08:25:03,922 | 35 | 53,38 | |
| 35 | 53,38 | |||
| 35 | 53,38 | |||
| 03.07.2026 | 08:25:02,104 | 350 | 53,38 | |
| 60 | 53,38 | |||
| 350 | 53,38 | |||
| 290 | 53,38 | |||
| 03.07.2026 | 08:24:43,952 | 6 | 53,32 | |
| 6 | 53,32 | |||
| 6 | 53,32 | |||
| 03.07.2026 | 08:24:38,048 | 100 | 53,32 | |
| 100 | 53,32 | |||
| 60 | 53,32 | |||
| 40 | 53,32 | |||
| 03.07.2026 | 08:24:33,000 | 25 | 53,32 | |
| 25 | 53,32 | |||
| 25 | 53,32 | |||
| 03.07.2026 | 08:24:25,650 | 20 | 53,38 | |
| 20 | 53,38 | |||
| 20 | 53,38 | |||
| 03.07.2026 | 08:24:08,816 | 20 | 53,38 | |
| 20 | 53,38 | |||
| 20 | 53,38 | |||
| 03.07.2026 | 08:23:56,592 | 350 | 53,38 | |
| 350 | 53,38 | |||
| 350 | 53,38 | |||
| 03.07.2026 | 08:23:54,240 | 450 | 53,38 | |
| 100 | 53,38 | |||
| 50 | 53,38 | |||
| 150 | 53,38 | |||
| 300 | 53,38 | |||
| 300 | 53,38 | |||
| 03.07.2026 | 08:23:32,078 | 200 | 53,38 | |
| 200 | 53,38 | |||
| 200 | 53,38 | |||
| 03.07.2026 | 08:23:27,206 | 143 | 53,34 | |
| 143 | 53,34 | |||
| 143 | 53,34 | |||
| 03.07.2026 | 08:23:22,508 | 25 | 53,34 | |
| 25 | 53,34 | |||
| 25 | 53,34 | |||
| 03.07.2026 | 08:23:22,293 | 19 | 53,34 | |
| 19 | 53,34 | |||
| 18 | 53,34 | |||
| 1 | 53,34 | |||
| 03.07.2026 | 08:23:05,795 | 300 | 53,38 | |
| 300 | 53,38 | |||
| 300 | 53,38 | |||
| 03.07.2026 | 08:22:51,223 | 150 | 53,38 | |
| 150 | 53,38 | |||
| 150 | 53,38 | |||
| 03.07.2026 | 08:22:37,944 | 10 | 53,38 | |
| 10 | 53,38 | |||
| 10 | 53,38 | |||
| 03.07.2026 | 08:22:26,219 | 30 | 53,38 | |
| 30 | 53,38 | |||
| 30 | 53,38 | |||
| 03.07.2026 | 08:21:41,888 | 144 | 53,34 | |
| 144 | 53,34 | |||
| 144 | 53,34 | |||
| 03.07.2026 | 08:21:28,312 | 18 | 53,38 | |
| 18 | 53,38 | |||
| 18 | 53,38 | |||
| 03.07.2026 | 08:21:27,263 | 100 | 53,34 | |
| 100 | 53,34 | |||
| 100 | 53,34 | |||
| 03.07.2026 | 08:21:13,270 | 20 | 53,34 | |
| 20 | 53,34 | |||
| 20 | 53,34 | |||
| 03.07.2026 | 08:20:53,977 | 37 | 53,38 | |
| 37 | 53,38 | |||
| 37 | 53,38 | |||
| 03.07.2026 | 08:20:42,282 | 1 083 | 53,38 | |
| 103 | 53,38 | |||
| 80 | 53,38 | |||
| 5 | 53,38 | |||
| 100 | 53,38 | |||
| 978 | 53,38 | |||
| 900 | 53,38 | |||
| 03.07.2026 | 08:20:01,944 | 200 | 53,36 | |
| 200 | 53,36 | |||
| 200 | 53,36 | |||
| 03.07.2026 | 08:19:51,521 | 50 | 53,36 | |
| 50 | 53,36 | |||
| 50 | 53,36 | |||
| 03.07.2026 | 08:19:44,544 | 20 | 53,36 | |
| 20 | 53,36 | |||
| 20 | 53,36 | |||
| 03.07.2026 | 08:19:23,581 | 60 | 53,36 | |
| 60 | 53,36 | |||
| 60 | 53,36 | |||
| 03.07.2026 | 08:19:14,513 | 100 | 53,36 | |
| 100 | 53,36 | |||
| 100 | 53,36 | |||
| 03.07.2026 | 08:18:58,325 | 2 449 | 53,36 | |
| 500 | 53,36 | |||
| 400 | 53,36 | |||
| 20 | 53,36 | |||
| 517 | 53,36 | |||
| 12 | 53,36 | |||
| 15 | 53,36 | |||
| 2 434 | 53,36 | |||
| 1 000 | 53,36 | |||
| 03.07.2026 | 08:18:37,407 | 350 | 53,32 | |
| 350 | 53,32 | |||
| 350 | 53,32 | |||
| 03.07.2026 | 08:18:32,584 | 20 | 53,32 | |
| 20 | 53,32 | |||
| 20 | 53,32 | |||
| 03.07.2026 | 08:17:57,647 | 10 | 53,28 | |
| 10 | 53,28 | |||
| 10 | 53,28 | |||
| 03.07.2026 | 08:17:28,219 | 16 | 53,28 | |
| 16 | 53,28 | |||
| 16 | 53,28 | |||
| 03.07.2026 | 08:17:07,347 | 14 | 53,28 | |
| 14 | 53,28 | |||
| 14 | 53,28 | |||
| 03.07.2026 | 08:17:06,566 | 50 | 53,28 | |
| 50 | 53,28 | |||
| 50 | 53,28 | |||
| 03.07.2026 | 08:16:52,188 | 350 | 53,32 | |
| 300 | 53,32 | |||
| 350 | 53,32 | |||
| 50 | 53,32 | |||
| 03.07.2026 | 08:16:45,094 | 400 | 53,28 | |
| 400 | 53,28 | |||
| 400 | 53,28 | |||
| 03.07.2026 | 08:16:14,482 | 100 | 53,28 | |
| 100 | 53,28 | |||
| 100 | 53,28 | |||
| 03.07.2026 | 08:15:40,209 | 1 | 53,34 | |
| 1 | 53,34 | |||
| 1 | 53,34 | |||
| 03.07.2026 | 08:15:37,857 | 50 | 53,28 | |
| 50 | 53,28 | |||
| 50 | 53,28 | |||
| 03.07.2026 | 08:15:06,011 | 2 | 53,28 | |
| 2 | 53,28 | |||
| 2 | 53,28 | |||
| 03.07.2026 | 08:14:29,306 | 72 | 53,26 | |
| 72 | 53,26 | |||
| 2 | 53,26 | |||
| 70 | 53,26 | |||
| 03.07.2026 | 08:13:57,208 | 91 | 53,32 | |
| 10 | 53,32 | |||
| 81 | 53,32 | |||
| 71 | 53,32 | |||
| 20 | 53,32 | |||
| 03.07.2026 | 08:13:12,554 | 200 | 53,32 | |
| 200 | 53,32 | |||
| 200 | 53,32 | |||
| 03.07.2026 | 08:12:55,109 | 3 | 53,32 | |
| 3 | 53,32 | |||
| 3 | 53,32 | |||
| 03.07.2026 | 08:12:44,708 | 150 | 53,32 | |
| 150 | 53,32 | |||
| 150 | 53,32 | |||
| 03.07.2026 | 08:12:33,659 | 10 | 53,26 | |
| 10 | 53,26 | |||
| 10 | 53,26 | |||
| 03.07.2026 | 08:12:27,616 | 10 | 53,32 | |
| 10 | 53,32 | |||
| 10 | 53,32 | |||
| 03.07.2026 | 08:12:02,787 | 3 | 53,20 | |
| 3 | 53,20 | |||
| 3 | 53,20 | |||
| 03.07.2026 | 08:11:47,233 | 100 | 53,32 | |
| 100 | 53,32 | |||
| 100 | 53,32 | |||
| 03.07.2026 | 08:11:47,108 | 100 | 53,32 | |
| 100 | 53,32 | |||
| 2 | 53,32 | |||
| 98 | 53,32 | |||
| 03.07.2026 | 08:11:47,024 | 30 | 53,20 | |
| 30 | 53,20 | |||
| 30 | 53,20 | |||
| 03.07.2026 | 08:11:45,974 | 1 | 53,32 | |
| 1 | 53,32 | |||
| 1 | 53,32 | |||
| 03.07.2026 | 08:11:34,303 | 29 | 53,32 | |
| 29 | 53,32 | |||
| 29 | 53,32 | |||
| 03.07.2026 | 08:11:19,601 | 755 | 53,34 | |
| 666 | 53,34 | |||
| 29 | 53,34 | |||
| 60 | 53,34 | |||
| 350 | 53,34 | |||
| 250 | 53,34 | |||
| 150 | 53,34 | |||
| 5 | 53,34 | |||
| 03.07.2026 | 08:09:58,298 | 350 | 53,34 | |
| 350 | 53,34 | |||
| 350 | 53,34 | |||
| 03.07.2026 | 08:09:56,757 | 3 | 53,34 | |
| 3 | 53,34 | |||
| 3 | 53,34 | |||
| 03.07.2026 | 08:09:53,209 | 200 | 53,24 | |
| 128 | 53,24 | |||
| 60 | 53,24 | |||
| 12 | 53,24 | |||
| 200 | 53,24 | |||
| 03.07.2026 | 08:09:36,954 | 10 | 53,24 | |
| 10 | 53,24 | |||
| 10 | 53,24 | |||
| 03.07.2026 | 08:09:28,375 | 200 | 53,24 | |
| 9 | 53,24 | |||
| 200 | 53,24 | |||
| 191 | 53,24 | |||
| 03.07.2026 | 08:09:27,564 | 19 | 53,34 | |
| 19 | 53,34 | |||
| 19 | 53,34 | |||
| 03.07.2026 | 08:09:20,873 | 637 | 53,30 | |
| 206 | 53,30 | |||
| 431 | 53,30 | |||
| 637 | 53,30 | |||
| 03.07.2026 | 08:09:09,326 | 22 | 53,34 | |
| 22 | 53,34 | |||
| 22 | 53,34 | |||
| 03.07.2026 | 08:09:02,613 | 1 | 53,34 | |
| 1 | 53,34 | |||
| 1 | 53,34 | |||
| 03.07.2026 | 08:08:19,514 | 17 | 53,34 | |
| 17 | 53,34 | |||
| 17 | 53,34 | |||
| 03.07.2026 | 08:08:17,558 | 64 | 53,30 | |
| 64 | 53,30 | |||
| 64 | 53,30 | |||
| 03.07.2026 | 08:07:18,658 | 1 | 53,34 | |
| 1 | 53,34 | |||
| 1 | 53,34 | |||
| 03.07.2026 | 08:07:17,185 | 350 | 53,34 | |
| 350 | 53,34 | |||
| 350 | 53,34 | |||
| 03.07.2026 | 08:07:16,926 | 315 | 53,24 | |
| 315 | 53,24 | |||
| 315 | 53,24 | |||
| 03.07.2026 | 08:07:16,902 | 521 | 53,28 | |
| 521 | 53,28 | |||
| 521 | 53,28 | |||
| 03.07.2026 | 08:07:16,889 | 664 | 53,30 | |
| 100 | 53,30 | |||
| 564 | 53,30 | |||
| 664 | 53,30 | |||
| 03.07.2026 | 08:07:11,871 | 1 | 53,30 | |
| 1 | 53,30 | |||
| 1 | 53,30 | |||
| 03.07.2026 | 08:07:08,106 | 200 | 53,34 | |
| 200 | 53,34 | |||
| 200 | 53,34 | |||
| 03.07.2026 | 08:07:06,116 | 30 | 53,30 | |
| 30 | 53,30 | |||
| 30 | 53,30 | |||
| 03.07.2026 | 08:06:52,628 | 87 | 53,30 | |
| 87 | 53,30 | |||
| 87 | 53,30 | |||
| 03.07.2026 | 08:06:37,535 | 20 | 53,34 | |
| 20 | 53,34 | |||
| 20 | 53,34 | |||
| 03.07.2026 | 08:06:26,709 | 55 | 53,34 | |
| 55 | 53,34 | |||
| 55 | 53,34 | |||
| 03.07.2026 | 08:06:22,091 | 80 | 53,28 | |
| 80 | 53,28 | |||
| 80 | 53,28 | |||
| 03.07.2026 | 08:06:16,368 | 2 | 53,28 | |
| 2 | 53,28 | |||
| 2 | 53,28 | |||
| 03.07.2026 | 08:06:05,731 | 1 | 53,34 | |
| 1 | 53,34 | |||
| 1 | 53,34 | |||
| 03.07.2026 | 08:06:02,461 | 100 | 53,30 | |
| 100 | 53,30 | |||
| 100 | 53,30 | |||
| 03.07.2026 | 08:05:58,480 | 17 | 53,28 | |
| 17 | 53,28 | |||
| 17 | 53,28 | |||
| 03.07.2026 | 08:05:39,288 | 50 | 53,34 | |
| 50 | 53,34 | |||
| 30 | 53,34 | |||
| 20 | 53,34 | |||
| 03.07.2026 | 08:05:15,016 | 25 | 53,32 | |
| 25 | 53,32 | |||
| 25 | 53,32 | |||
| 03.07.2026 | 08:05:06,481 | 5 | 53,34 | |
| 5 | 53,34 | |||
| 5 | 53,34 | |||
| 03.07.2026 | 08:04:51,894 | 30 | 53,28 | |
| 30 | 53,28 | |||
| 30 | 53,28 | |||
| 03.07.2026 | 08:04:29,230 | 1 162 | 53,32 | |
| 94 | 53,32 | |||
| 18 | 53,32 | |||
| 350 | 53,32 | |||
| 400 | 53,32 | |||
| 1 162 | 53,32 | |||
| 200 | 53,32 | |||
| 50 | 53,32 | |||
| 50 | 53,32 | |||
| 03.07.2026 | 08:04:18,729 | 350 | 53,28 | |
| 350 | 53,28 | |||
| 350 | 53,28 | |||
| 03.07.2026 | 08:04:15,488 | 80 | 53,28 | |
| 80 | 53,28 | |||
| 80 | 53,28 | |||
| 03.07.2026 | 08:03:41,205 | 300 | 53,28 | |
| 300 | 53,28 | |||
| 300 | 53,28 | |||
| 03.07.2026 | 08:03:40,885 | 350 | 53,28 | |
| 350 | 53,28 | |||
| 350 | 53,28 | |||
| 03.07.2026 | 08:03:31,238 | 350 | 53,28 | |
| 350 | 53,28 | |||
| 350 | 53,28 | |||
| 03.07.2026 | 08:03:11,664 | 18 | 53,20 | |
| 18 | 53,20 | |||
| 18 | 53,20 | |||
| 03.07.2026 | 08:03:10,402 | 500 | 53,28 | |
| 173 | 53,28 | |||
| 129 | 53,28 | |||
| 150 | 53,28 | |||
| 48 | 53,28 | |||
| 500 | 53,28 | |||
| 03.07.2026 | 08:03:08,279 | 25 | 53,20 | |
| 25 | 53,20 | |||
| 25 | 53,20 | |||
| 03.07.2026 | 08:02:53,669 | 50 | 53,20 | |
| 50 | 53,20 | |||
| 50 | 53,20 | |||
| 03.07.2026 | 08:02:32,906 | 3 | 53,20 | |
| 3 | 53,20 | |||
| 3 | 53,20 | |||
| 03.07.2026 | 08:02:26,168 | 1 | 53,26 | |
| 1 | 53,26 | |||
| 1 | 53,26 | |||
| 03.07.2026 | 08:02:18,696 | 25 | 53,28 | |
| 25 | 53,28 | |||
| 25 | 53,28 | |||
| 03.07.2026 | 08:02:18,437 | 231 | 53,20 | |
| 1 | 53,20 | |||
| 231 | 53,20 | |||
| 11 | 53,20 | |||
| 219 | 53,20 | |||
| 03.07.2026 | 08:01:57,036 | 781 | 53,20 | |
| 350 | 53,20 | |||
| 781 | 53,20 | |||
| 150 | 53,20 | |||
| 48 | 53,20 | |||
| 220 | 53,20 | |||
| 13 | 53,20 | |||
| 03.07.2026 | 08:01:22,126 | 5 | 53,28 | |
| 5 | 53,28 | |||
| 5 | 53,28 | |||
| 03.07.2026 | 08:01:20,002 | 100 | 53,28 | |
| 100 | 53,28 | |||
| 100 | 53,28 | |||
| 03.07.2026 | 08:00:59,555 | 468 | 53,28 | |
| 468 | 53,28 | |||
| 468 | 53,28 | |||
| 03.07.2026 | 08:00:57,136 | 32 | 53,20 | |
| 32 | 53,20 | |||
| 32 | 53,20 | |||
| 03.07.2026 | 08:00:57,030 | 20 | 53,28 | |
| 20 | 53,28 | |||
| 20 | 53,28 | |||
| 03.07.2026 | 08:00:14,777 | 188 | 53,28 | |
| 188 | 53,28 | |||
| 188 | 53,28 | |||
| 03.07.2026 | 08:00:13,723 | 40 | 53,20 | |
| 40 | 53,20 | |||
| 40 | 53,20 | |||
| 03.07.2026 | 08:00:06,446 | 46 | 53,20 | |
| 46 | 53,20 | |||
| 46 | 53,20 | |||
| 03.07.2026 | 08:00:03,787 | 5 | 53,20 | |
| 5 | 53,20 | |||
| 5 | 53,20 | |||
| 03.07.2026 | 08:00:03,220 | 110 | 53,28 | |
| 110 | 53,28 | |||
| 110 | 53,28 | |||
| 03.07.2026 | 08:00:02,858 | 94 | 53,28 | |
| 34 | 53,28 | |||
| 94 | 53,28 | |||
| 60 | 53,28 | |||
| 03.07.2026 | 08:00:01,510 | 186 | 53,28 | |
| 150 | 53,28 | |||
| 36 | 53,28 | |||
| 186 | 53,28 | |||
| 03.07.2026 | 07:59:52,147 | 52 | 53,28 | |
| 52 | 53,28 | |||
| 52 | 53,28 | |||
| 03.07.2026 | 07:59:41,798 | 50 | 53,20 | |
| 50 | 53,20 | |||
| 50 | 53,20 | |||
| 03.07.2026 | 07:59:39,791 | 200 | 53,20 | |
| 200 | 53,20 | |||
| 50 | 53,20 | |||
| 150 | 53,20 | |||
| 03.07.2026 | 07:59:04,797 | 200 | 53,28 | |
| 150 | 53,28 | |||
| 50 | 53,28 | |||
| 200 | 53,28 | |||
| 03.07.2026 | 07:57:46,928 | 400 | 53,20 | |
| 60 | 53,20 | |||
| 150 | 53,20 | |||
| 150 | 53,20 | |||
| 40 | 53,20 | |||
| 400 | 53,20 | |||
| 03.07.2026 | 07:57:45,293 | 190 | 53,28 | |
| 190 | 53,28 | |||
| 190 | 53,28 | |||
| 03.07.2026 | 07:56:55,645 | 42 | 53,28 | |
| 42 | 53,28 | |||
| 42 | 53,28 | |||
| 03.07.2026 | 07:56:55,450 | 350 | 53,28 | |
| 350 | 53,28 | |||
| 350 | 53,28 | |||
| 03.07.2026 | 07:56:48,527 | 350 | 53,28 | |
| 350 | 53,28 | |||
| 350 | 53,28 | |||
| 03.07.2026 | 07:56:48,410 | 258 | 53,28 | |
| 258 | 53,28 | |||
| 60 | 53,28 | |||
| 150 | 53,28 | |||
| 48 | 53,28 | |||
| 03.07.2026 | 07:56:48,285 | 8 | 53,28 | |
| 8 | 53,28 | |||
| 8 | 53,28 | |||
| 03.07.2026 | 07:56:45,071 | 26 | 53,20 | |
| 26 | 53,20 | |||
| 26 | 53,20 | |||
| 03.07.2026 | 07:56:29,651 | 30 | 53,22 | |
| 30 | 53,22 | |||
| 10 | 53,22 | |||
| 20 | 53,22 | |||
| 03.07.2026 | 07:56:21,933 | 50 | 53,16 | |
| 50 | 53,16 | |||
| 50 | 53,16 | |||
| 03.07.2026 | 07:55:59,787 | 30 | 53,16 | |
| 30 | 53,16 | |||
| 30 | 53,16 | |||
| 03.07.2026 | 07:55:54,182 | 275 | 53,16 | |
| 275 | 53,16 | |||
| 215 | 53,16 | |||
| 60 | 53,16 | |||
| 03.07.2026 | 07:55:51,611 | 1 066 | 53,20 | |
| 66 | 53,20 | |||
| 1 066 | 53,20 | |||
| 1 000 | 53,20 | |||
| 03.07.2026 | 07:55:46,664 | 350 | 53,18 | |
| 350 | 53,18 | |||
| 350 | 53,18 | |||
| 03.07.2026 | 07:55:25,535 | 350 | 53,18 | |
| 350 | 53,18 | |||
| 350 | 53,18 | |||
| 03.07.2026 | 07:55:15,132 | 350 | 53,18 | |
| 350 | 53,18 | |||
| 350 | 53,18 | |||
| 03.07.2026 | 07:55:14,825 | 150 | 53,18 | |
| 150 | 53,18 | |||
| 150 | 53,18 | |||
| 03.07.2026 | 07:54:57,089 | 33 | 53,16 | |
| 33 | 53,16 | |||
| 33 | 53,16 | |||
| 03.07.2026 | 07:53:56,298 | 316 | 53,16 | |
| 316 | 53,16 | |||
| 316 | 53,16 | |||
| 03.07.2026 | 07:53:50,895 | 350 | 53,16 | |
| 350 | 53,16 | |||
| 350 | 53,16 | |||
| 03.07.2026 | 07:53:40,623 | 90 | 53,16 | |
| 90 | 53,16 | |||
| 90 | 53,16 | |||
| 03.07.2026 | 07:53:18,864 | 60 | 53,16 | |
| 60 | 53,16 | |||
| 60 | 53,16 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 075,20
Ask: 1 075,60
Umsatz: 30 445 TEUR -
SK Hynix Inc.
Bid: 1 385,00
Ask: 1 395,00
Umsatz: 20 518 TEUR -
Micron Technology Inc.
Bid: 890,40 / Ask: 892,80
Umsatz: 18 200 TEUR -
Siemens Energy AG
Bid: 166,38 / Ask: 166,40
Umsatz: 12 831 TEUR -
Bayer AG
Bid: 53,00 / Ask: 53,02
Umsatz: 11 555 TEUR
Realtime Quotes
Letzte Aktualisierung:
03.07.2026 @ 11:15:58
Letzte Aktualisierung:
03.07.2026 @ 11:15:58