Micron Technology Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1849
5096
1075,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 25.06.2026 | 08:50:10,295 | 44 | 1 089,80 | |
| 44 | 1 089,80 | |||
| 44 | 1 089,80 | |||
| 25.06.2026 | 08:50:09,889 | 1 | 1 089,80 | |
| 1 | 1 089,80 | |||
| 1 | 1 089,80 | |||
| 25.06.2026 | 08:50:09,486 | 1 | 1 089,80 | |
| 1 | 1 089,80 | |||
| 1 | 1 089,80 | |||
| 25.06.2026 | 08:50:09,082 | 1 | 1 089,80 | |
| 1 | 1 089,80 | |||
| 1 | 1 089,80 | |||
| 25.06.2026 | 08:50:08,677 | 1 | 1 089,80 | |
| 1 | 1 089,80 | |||
| 1 | 1 089,80 | |||
| 25.06.2026 | 08:50:08,375 | 1 | 1 089,80 | |
| 1 | 1 089,80 | |||
| 1 | 1 089,80 | |||
| 25.06.2026 | 08:50:07,974 | 1 | 1 089,80 | |
| 1 | 1 089,80 | |||
| 1 | 1 089,80 | |||
| 25.06.2026 | 08:50:07,173 | 90 | 1 086,00 | |
| 90 | 1 086,00 | |||
| 87 | 1 086,00 | |||
| 1 | 1 086,00 | |||
| 2 | 1 086,00 | |||
| 25.06.2026 | 08:50:05,273 | 9 | 1 089,80 | |
| 9 | 1 089,80 | |||
| 9 | 1 089,80 | |||
| 25.06.2026 | 08:50:02,543 | 1 | 1 089,80 | |
| 1 | 1 089,80 | |||
| 1 | 1 089,80 | |||
| 25.06.2026 | 08:50:02,137 | 6 | 1 089,80 | |
| 6 | 1 089,80 | |||
| 6 | 1 089,80 | |||
| 25.06.2026 | 08:49:54,725 | 1 | 1 086,00 | |
| 1 | 1 086,00 | |||
| 1 | 1 086,00 | |||
| 25.06.2026 | 08:49:49,771 | 5 | 1 089,80 | |
| 5 | 1 089,80 | |||
| 5 | 1 089,80 | |||
| 25.06.2026 | 08:49:49,469 | 5 | 1 089,80 | |
| 5 | 1 089,80 | |||
| 5 | 1 089,80 | |||
| 25.06.2026 | 08:49:45,400 | 2 | 1 089,80 | |
| 2 | 1 089,80 | |||
| 2 | 1 089,80 | |||
| 25.06.2026 | 08:49:43,876 | 1 | 1 086,00 | |
| 1 | 1 086,00 | |||
| 1 | 1 086,00 | |||
| 25.06.2026 | 08:49:42,500 | 3 | 1 089,80 | |
| 3 | 1 089,80 | |||
| 3 | 1 089,80 | |||
| 25.06.2026 | 08:49:32,146 | 1 | 1 089,80 | |
| 1 | 1 089,80 | |||
| 1 | 1 089,80 | |||
| 25.06.2026 | 08:49:20,472 | 200 | 1 089,00 | |
| 200 | 1 089,00 | |||
| 196 | 1 089,00 | |||
| 4 | 1 089,00 | |||
| 25.06.2026 | 08:49:05,928 | 91 | 1 088,80 | |
| 91 | 1 088,80 | |||
| 91 | 1 088,80 | |||
| 25.06.2026 | 08:49:03,351 | 1 | 1 088,80 | |
| 1 | 1 088,80 | |||
| 1 | 1 088,80 | |||
| 25.06.2026 | 08:48:54,504 | 1 | 1 088,80 | |
| 1 | 1 088,80 | |||
| 1 | 1 088,80 | |||
| 25.06.2026 | 08:48:41,930 | 2 | 1 088,80 | |
| 2 | 1 088,80 | |||
| 2 | 1 088,80 | |||
| 25.06.2026 | 08:48:37,194 | 2 | 1 087,00 | |
| 2 | 1 087,00 | |||
| 2 | 1 087,00 | |||
| 25.06.2026 | 08:48:36,012 | 3 | 1 088,80 | |
| 3 | 1 088,80 | |||
| 3 | 1 088,80 | |||
| 25.06.2026 | 08:48:34,492 | 10 | 1 087,00 | |
| 10 | 1 087,00 | |||
| 10 | 1 087,00 | |||
| 25.06.2026 | 08:48:24,730 | 1 | 1 089,80 | |
| 1 | 1 089,80 | |||
| 1 | 1 089,80 | |||
| 25.06.2026 | 08:48:12,809 | 10 | 1 086,60 | |
| 10 | 1 086,60 | |||
| 10 | 1 086,60 | |||
| 25.06.2026 | 08:48:12,299 | 3 | 1 089,80 | |
| 3 | 1 089,80 | |||
| 3 | 1 089,80 | |||
| 25.06.2026 | 08:48:09,170 | 1 | 1 089,80 | |
| 1 | 1 089,80 | |||
| 1 | 1 089,80 | |||
| 25.06.2026 | 08:47:57,755 | 1 | 1 086,00 | |
| 1 | 1 086,00 | |||
| 1 | 1 086,00 | |||
| 25.06.2026 | 08:47:54,074 | 5 | 1 088,00 | |
| 5 | 1 088,00 | |||
| 5 | 1 088,00 | |||
| 25.06.2026 | 08:47:53,974 | 10 | 1 087,80 | |
| 10 | 1 087,80 | |||
| 10 | 1 087,80 | |||
| 25.06.2026 | 08:47:53,673 | 10 | 1 087,80 | |
| 10 | 1 087,80 | |||
| 10 | 1 087,80 | |||
| 25.06.2026 | 08:47:53,242 | 3 | 1 086,00 | |
| 3 | 1 086,00 | |||
| 3 | 1 086,00 | |||
| 25.06.2026 | 08:47:49,798 | 20 | 1 088,00 | |
| 20 | 1 088,00 | |||
| 20 | 1 088,00 | |||
| 25.06.2026 | 08:47:49,654 | 50 | 1 087,80 | |
| 50 | 1 087,80 | |||
| 50 | 1 087,80 | |||
| 25.06.2026 | 08:47:47,809 | 1 | 1 086,00 | |
| 1 | 1 086,00 | |||
| 1 | 1 086,00 | |||
| 25.06.2026 | 08:47:44,619 | 50 | 1 087,80 | |
| 50 | 1 087,80 | |||
| 50 | 1 087,80 | |||
| 25.06.2026 | 08:47:44,261 | 3 | 1 087,80 | |
| 3 | 1 087,80 | |||
| 3 | 1 087,80 | |||
| 25.06.2026 | 08:47:44,162 | 1 | 1 089,80 | |
| 1 | 1 089,80 | |||
| 1 | 1 089,80 | |||
| 25.06.2026 | 08:47:26,627 | 50 | 1 088,40 | |
| 50 | 1 088,40 | |||
| 50 | 1 088,40 | |||
| 25.06.2026 | 08:47:21,412 | 22 | 1 087,60 | |
| 22 | 1 087,60 | |||
| 5 | 1 087,60 | |||
| 17 | 1 087,60 | |||
| 25.06.2026 | 08:47:10,006 | 92 | 1 088,00 | |
| 92 | 1 088,00 | |||
| 92 | 1 088,00 | |||
| 25.06.2026 | 08:47:09,572 | 5 | 1 088,00 | |
| 5 | 1 088,00 | |||
| 5 | 1 088,00 | |||
| 25.06.2026 | 08:47:09,252 | 5 | 1 088,00 | |
| 5 | 1 088,00 | |||
| 5 | 1 088,00 | |||
| 25.06.2026 | 08:47:08,848 | 5 | 1 088,00 | |
| 5 | 1 088,00 | |||
| 5 | 1 088,00 | |||
| 25.06.2026 | 08:47:08,444 | 5 | 1 088,00 | |
| 5 | 1 088,00 | |||
| 5 | 1 088,00 | |||
| 25.06.2026 | 08:47:08,141 | 5 | 1 088,00 | |
| 5 | 1 088,00 | |||
| 5 | 1 088,00 | |||
| 25.06.2026 | 08:47:07,737 | 5 | 1 088,00 | |
| 5 | 1 088,00 | |||
| 5 | 1 088,00 | |||
| 25.06.2026 | 08:47:07,335 | 5 | 1 088,00 | |
| 5 | 1 088,00 | |||
| 5 | 1 088,00 | |||
| 25.06.2026 | 08:47:06,933 | 5 | 1 088,00 | |
| 5 | 1 088,00 | |||
| 5 | 1 088,00 | |||
| 25.06.2026 | 08:47:06,526 | 5 | 1 088,00 | |
| 5 | 1 088,00 | |||
| 5 | 1 088,00 | |||
| 25.06.2026 | 08:47:06,123 | 5 | 1 088,00 | |
| 5 | 1 088,00 | |||
| 5 | 1 088,00 | |||
| 25.06.2026 | 08:47:05,519 | 5 | 1 088,00 | |
| 5 | 1 088,00 | |||
| 5 | 1 088,00 | |||
| 25.06.2026 | 08:47:02,920 | 2 | 1 088,00 | |
| 2 | 1 088,00 | |||
| 2 | 1 088,00 | |||
| 25.06.2026 | 08:46:58,830 | 10 | 1 086,20 | |
| 5 | 1 086,20 | |||
| 5 | 1 086,20 | |||
| 10 | 1 086,20 | |||
| 25.06.2026 | 08:46:53,308 | 30 | 1 086,20 | |
| 30 | 1 086,20 | |||
| 30 | 1 086,20 | |||
| 25.06.2026 | 08:46:52,491 | 3 | 1 088,00 | |
| 3 | 1 088,00 | |||
| 3 | 1 088,00 | |||
| 25.06.2026 | 08:46:35,658 | 6 | 1 088,00 | |
| 6 | 1 088,00 | |||
| 6 | 1 088,00 | |||
| 25.06.2026 | 08:46:33,672 | 15 | 1 086,20 | |
| 15 | 1 086,20 | |||
| 15 | 1 086,20 | |||
| 25.06.2026 | 08:46:24,247 | 1 | 1 088,00 | |
| 1 | 1 088,00 | |||
| 1 | 1 088,00 | |||
| 25.06.2026 | 08:46:16,000 | 10 | 1 085,20 | |
| 10 | 1 085,20 | |||
| 10 | 1 085,20 | |||
| 25.06.2026 | 08:46:07,831 | 5 | 1 087,40 | |
| 5 | 1 087,40 | |||
| 5 | 1 087,40 | |||
| 25.06.2026 | 08:46:04,910 | 3 | 1 085,20 | |
| 3 | 1 085,20 | |||
| 3 | 1 085,20 | |||
| 25.06.2026 | 08:46:03,802 | 200 | 1 086,00 | |
| 200 | 1 086,00 | |||
| 200 | 1 086,00 | |||
| 25.06.2026 | 08:45:56,906 | 100 | 1 086,20 | |
| 100 | 1 086,20 | |||
| 100 | 1 086,20 | |||
| 25.06.2026 | 08:45:55,336 | 8 | 1 087,00 | |
| 3 | 1 087,00 | |||
| 8 | 1 087,00 | |||
| 5 | 1 087,00 | |||
| 25.06.2026 | 08:45:48,103 | 5 | 1 088,00 | |
| 5 | 1 088,00 | |||
| 5 | 1 088,00 | |||
| 25.06.2026 | 08:45:39,605 | 3 | 1 087,40 | |
| 3 | 1 087,40 | |||
| 3 | 1 087,40 | |||
| 25.06.2026 | 08:45:32,025 | 5 | 1 086,20 | |
| 2 | 1 086,20 | |||
| 5 | 1 086,20 | |||
| 3 | 1 086,20 | |||
| 25.06.2026 | 08:45:30,190 | 4 | 1 087,40 | |
| 4 | 1 087,40 | |||
| 4 | 1 087,40 | |||
| 25.06.2026 | 08:45:18,040 | 65 | 1 086,20 | |
| 65 | 1 086,20 | |||
| 65 | 1 086,20 | |||
| 25.06.2026 | 08:45:13,364 | 10 | 1 086,80 | |
| 10 | 1 086,80 | |||
| 10 | 1 086,80 | |||
| 25.06.2026 | 08:45:10,227 | 10 | 1 086,80 | |
| 5 | 1 086,80 | |||
| 10 | 1 086,80 | |||
| 5 | 1 086,80 | |||
| 25.06.2026 | 08:45:07,796 | 5 | 1 087,00 | |
| 5 | 1 087,00 | |||
| 5 | 1 087,00 | |||
| 25.06.2026 | 08:45:07,181 | 2 | 1 088,20 | |
| 2 | 1 088,20 | |||
| 2 | 1 088,20 | |||
| 25.06.2026 | 08:45:03,412 | 10 | 1 088,20 | |
| 10 | 1 088,20 | |||
| 10 | 1 088,20 | |||
| 25.06.2026 | 08:45:01,867 | 50 | 1 088,40 | |
| 50 | 1 088,40 | |||
| 50 | 1 088,40 | |||
| 25.06.2026 | 08:45:01,269 | 2 | 1 089,80 | |
| 2 | 1 089,80 | |||
| 2 | 1 089,80 | |||
| 25.06.2026 | 08:44:57,527 | 50 | 1 088,40 | |
| 50 | 1 088,40 | |||
| 50 | 1 088,40 | |||
| 25.06.2026 | 08:44:55,433 | 1 | 1 089,80 | |
| 1 | 1 089,80 | |||
| 1 | 1 089,80 | |||
| 25.06.2026 | 08:44:54,200 | 10 | 1 089,80 | |
| 10 | 1 089,80 | |||
| 10 | 1 089,80 | |||
| 25.06.2026 | 08:44:43,556 | 19 | 1 089,80 | |
| 3 | 1 089,80 | |||
| 19 | 1 089,80 | |||
| 11 | 1 089,80 | |||
| 5 | 1 089,80 | |||
| 25.06.2026 | 08:44:40,646 | 2 | 1 089,80 | |
| 2 | 1 089,80 | |||
| 2 | 1 089,80 | |||
| 25.06.2026 | 08:44:32,490 | 20 | 1 086,20 | |
| 20 | 1 086,20 | |||
| 20 | 1 086,20 | |||
| 25.06.2026 | 08:44:27,767 | 50 | 1 087,80 | |
| 42 | 1 087,80 | |||
| 5 | 1 087,80 | |||
| 50 | 1 087,80 | |||
| 3 | 1 087,80 | |||
| 25.06.2026 | 08:44:26,204 | 1 | 1 086,20 | |
| 1 | 1 086,20 | |||
| 1 | 1 086,20 | |||
| 25.06.2026 | 08:44:12,518 | 50 | 1 087,80 | |
| 50 | 1 087,80 | |||
| 50 | 1 087,80 | |||
| 25.06.2026 | 08:44:09,332 | 50 | 1 087,00 | |
| 50 | 1 087,00 | |||
| 50 | 1 087,00 | |||
| 25.06.2026 | 08:44:00,182 | 10 | 1 086,80 | |
| 5 | 1 086,80 | |||
| 10 | 1 086,80 | |||
| 5 | 1 086,80 | |||
| 25.06.2026 | 08:43:54,334 | 4 | 1 087,00 | |
| 4 | 1 087,00 | |||
| 4 | 1 087,00 | |||
| 25.06.2026 | 08:43:51,049 | 5 | 1 089,80 | |
| 5 | 1 089,80 | |||
| 1 | 1 089,80 | |||
| 4 | 1 089,80 | |||
| 25.06.2026 | 08:43:46,201 | 3 | 1 086,60 | |
| 3 | 1 086,60 | |||
| 3 | 1 086,60 | |||
| 25.06.2026 | 08:43:45,784 | 1 | 1 089,80 | |
| 1 | 1 089,80 | |||
| 1 | 1 089,80 | |||
| 25.06.2026 | 08:43:41,902 | 3 | 1 089,80 | |
| 3 | 1 089,80 | |||
| 3 | 1 089,80 | |||
| 25.06.2026 | 08:43:32,711 | 5 | 1 086,20 | |
| 5 | 1 086,20 | |||
| 2 | 1 086,20 | |||
| 3 | 1 086,20 | |||
| 25.06.2026 | 08:43:22,698 | 4 | 1 088,00 | |
| 4 | 1 088,00 | |||
| 4 | 1 088,00 | |||
| 25.06.2026 | 08:43:19,170 | 4 | 1 086,20 | |
| 4 | 1 086,20 | |||
| 4 | 1 086,20 | |||
| 25.06.2026 | 08:43:16,993 | 1 | 1 089,80 | |
| 1 | 1 089,80 | |||
| 1 | 1 089,80 | |||
| 25.06.2026 | 08:43:09,291 | 1 | 1 089,80 | |
| 1 | 1 089,80 | |||
| 1 | 1 089,80 | |||
| 25.06.2026 | 08:43:02,272 | 20 | 1 089,80 | |
| 19 | 1 089,80 | |||
| 20 | 1 089,80 | |||
| 1 | 1 089,80 | |||
| 25.06.2026 | 08:42:57,069 | 100 | 1 088,00 | |
| 100 | 1 088,00 | |||
| 100 | 1 088,00 | |||
| 25.06.2026 | 08:42:44,746 | 27 | 1 088,00 | |
| 27 | 1 088,00 | |||
| 27 | 1 088,00 | |||
| 25.06.2026 | 08:42:38,708 | 10 | 1 086,20 | |
| 10 | 1 086,20 | |||
| 10 | 1 086,20 | |||
| 25.06.2026 | 08:42:34,979 | 1 | 1 086,20 | |
| 1 | 1 086,20 | |||
| 1 | 1 086,20 | |||
| 25.06.2026 | 08:42:32,376 | 12 | 1 086,20 | |
| 12 | 1 086,20 | |||
| 12 | 1 086,20 | |||
| 25.06.2026 | 08:42:30,676 | 79 | 1 086,20 | |
| 1 | 1 086,20 | |||
| 15 | 1 086,20 | |||
| 23 | 1 086,20 | |||
| 79 | 1 086,20 | |||
| 40 | 1 086,20 | |||
| 25.06.2026 | 08:42:21,927 | 50 | 1 088,20 | |
| 50 | 1 088,20 | |||
| 50 | 1 088,20 | |||
| 25.06.2026 | 08:42:21,249 | 20 | 1 088,20 | |
| 20 | 1 088,20 | |||
| 20 | 1 088,20 | |||
| 25.06.2026 | 08:42:20,414 | 10 | 1 089,80 | |
| 10 | 1 089,80 | |||
| 10 | 1 089,80 | |||
| 25.06.2026 | 08:42:16,767 | 1 | 1 088,20 | |
| 1 | 1 088,20 | |||
| 1 | 1 088,20 | |||
| 25.06.2026 | 08:42:12,743 | 10 | 1 088,20 | |
| 10 | 1 088,20 | |||
| 10 | 1 088,20 | |||
| 25.06.2026 | 08:42:12,656 | 20 | 1 089,80 | |
| 20 | 1 089,80 | |||
| 20 | 1 089,80 | |||
| 25.06.2026 | 08:42:12,054 | 3 | 1 088,20 | |
| 3 | 1 088,20 | |||
| 3 | 1 088,20 | |||
| 25.06.2026 | 08:42:06,372 | 8 | 1 089,80 | |
| 4 | 1 089,80 | |||
| 4 | 1 089,80 | |||
| 8 | 1 089,80 | |||
| 25.06.2026 | 08:41:51,764 | 10 | 1 088,20 | |
| 8 | 1 088,20 | |||
| 2 | 1 088,20 | |||
| 10 | 1 088,20 | |||
| 25.06.2026 | 08:41:51,153 | 2 | 1 089,80 | |
| 2 | 1 089,80 | |||
| 2 | 1 089,80 | |||
| 25.06.2026 | 08:41:49,447 | 4 | 1 089,80 | |
| 4 | 1 089,80 | |||
| 4 | 1 089,80 | |||
| 25.06.2026 | 08:41:47,332 | 3 | 1 089,80 | |
| 3 | 1 089,80 | |||
| 3 | 1 089,80 | |||
| 25.06.2026 | 08:41:46,721 | 2 | 1 088,40 | |
| 2 | 1 088,40 | |||
| 2 | 1 088,40 | |||
| 25.06.2026 | 08:41:43,029 | 20 | 1 088,20 | |
| 20 | 1 088,20 | |||
| 20 | 1 088,20 | |||
| 25.06.2026 | 08:41:42,436 | 2 | 1 090,00 | |
| 2 | 1 090,00 | |||
| 2 | 1 090,00 | |||
| 25.06.2026 | 08:41:39,735 | 2 | 1 090,00 | |
| 2 | 1 090,00 | |||
| 2 | 1 090,00 | |||
| 25.06.2026 | 08:41:39,195 | 5 | 1 089,80 | |
| 5 | 1 089,80 | |||
| 5 | 1 089,80 | |||
| 25.06.2026 | 08:41:36,780 | 2 | 1 090,00 | |
| 2 | 1 090,00 | |||
| 2 | 1 090,00 | |||
| 25.06.2026 | 08:41:28,223 | 4 | 1 088,20 | |
| 4 | 1 088,20 | |||
| 4 | 1 088,20 | |||
| 25.06.2026 | 08:41:23,251 | 7 | 1 088,20 | |
| 7 | 1 088,20 | |||
| 7 | 1 088,20 | |||
| 25.06.2026 | 08:41:13,297 | 50 | 1 088,60 | |
| 50 | 1 088,60 | |||
| 50 | 1 088,60 | |||
| 25.06.2026 | 08:41:13,145 | 52 | 1 088,60 | |
| 52 | 1 088,60 | |||
| 50 | 1 088,60 | |||
| 2 | 1 088,60 | |||
| 25.06.2026 | 08:41:09,302 | 50 | 1 088,20 | |
| 50 | 1 088,20 | |||
| 50 | 1 088,20 | |||
| 25.06.2026 | 08:41:08,579 | 10 | 1 089,80 | |
| 10 | 1 089,80 | |||
| 10 | 1 089,80 | |||
| 25.06.2026 | 08:41:08,308 | 50 | 1 090,00 | |
| 50 | 1 090,00 | |||
| 50 | 1 090,00 | |||
| 25.06.2026 | 08:41:05,514 | 1 | 1 089,80 | |
| 1 | 1 089,80 | |||
| 1 | 1 089,80 | |||
| 25.06.2026 | 08:41:04,898 | 20 | 1 089,80 | |
| 20 | 1 089,80 | |||
| 20 | 1 089,80 | |||
| 25.06.2026 | 08:41:00,620 | 100 | 1 089,80 | |
| 100 | 1 089,80 | |||
| 100 | 1 089,80 | |||
| 25.06.2026 | 08:41:00,348 | 7 | 1 088,00 | |
| 1 | 1 088,00 | |||
| 7 | 1 088,00 | |||
| 5 | 1 088,00 | |||
| 1 | 1 088,00 | |||
| 25.06.2026 | 08:40:49,872 | 5 | 1 089,20 | |
| 5 | 1 089,20 | |||
| 5 | 1 089,20 | |||
| 25.06.2026 | 08:39:55,533 | 1 | 1 090,60 | |
| 1 | 1 090,60 | |||
| 1 | 1 090,60 | |||
| 25.06.2026 | 08:39:53,077 | 2 | 1 089,00 | |
| 2 | 1 089,00 | |||
| 2 | 1 089,00 | |||
| 25.06.2026 | 08:39:47,575 | 10 | 1 090,60 | |
| 10 | 1 090,60 | |||
| 10 | 1 090,60 | |||
| 25.06.2026 | 08:39:45,897 | 5 | 1 089,40 | |
| 5 | 1 089,40 | |||
| 5 | 1 089,40 | |||
| 25.06.2026 | 08:39:41,776 | 1 | 1 089,80 | |
| 1 | 1 089,80 | |||
| 1 | 1 089,80 | |||
| 25.06.2026 | 08:39:38,100 | 8 | 1 090,00 | |
| 8 | 1 090,00 | |||
| 8 | 1 090,00 | |||
| 25.06.2026 | 08:39:28,773 | 4 | 1 089,00 | |
| 4 | 1 089,00 | |||
| 4 | 1 089,00 | |||
| 25.06.2026 | 08:39:24,724 | 10 | 1 090,80 | |
| 10 | 1 090,80 | |||
| 10 | 1 090,80 | |||
| 25.06.2026 | 08:39:16,777 | 7 | 1 089,00 | |
| 7 | 1 089,00 | |||
| 7 | 1 089,00 | |||
| 25.06.2026 | 08:39:15,876 | 3 | 1 090,80 | |
| 3 | 1 090,80 | |||
| 3 | 1 090,80 | |||
| 25.06.2026 | 08:39:04,053 | 3 | 1 088,60 | |
| 3 | 1 088,60 | |||
| 3 | 1 088,60 | |||
| 25.06.2026 | 08:39:00,587 | 12 | 1 088,60 | |
| 12 | 1 088,60 | |||
| 12 | 1 088,60 | |||
| 25.06.2026 | 08:38:56,743 | 1 | 1 090,80 | |
| 1 | 1 090,80 | |||
| 1 | 1 090,80 | |||
| 25.06.2026 | 08:38:54,521 | 10 | 1 088,60 | |
| 10 | 1 088,60 | |||
| 10 | 1 088,60 | |||
| 25.06.2026 | 08:38:54,361 | 50 | 1 088,60 | |
| 50 | 1 088,60 | |||
| 50 | 1 088,60 | |||
| 25.06.2026 | 08:38:52,822 | 120 | 1 090,00 | |
| 100 | 1 090,00 | |||
| 120 | 1 090,00 | |||
| 20 | 1 090,00 | |||
| 25.06.2026 | 08:38:49,950 | 10 | 1 091,20 | |
| 5 | 1 091,20 | |||
| 5 | 1 091,20 | |||
| 10 | 1 091,20 | |||
| 25.06.2026 | 08:38:41,893 | 1 | 1 091,60 | |
| 1 | 1 091,60 | |||
| 1 | 1 091,60 | |||
| 25.06.2026 | 08:38:37,778 | 1 | 1 090,00 | |
| 1 | 1 090,00 | |||
| 1 | 1 090,00 | |||
| 25.06.2026 | 08:38:33,971 | 8 | 1 090,00 | |
| 8 | 1 090,00 | |||
| 8 | 1 090,00 | |||
| 25.06.2026 | 08:38:28,444 | 20 | 1 091,80 | |
| 20 | 1 091,80 | |||
| 20 | 1 091,80 | |||
| 25.06.2026 | 08:38:26,499 | 3 | 1 090,00 | |
| 3 | 1 090,00 | |||
| 3 | 1 090,00 | |||
| 25.06.2026 | 08:38:20,917 | 10 | 1 090,40 | |
| 10 | 1 090,40 | |||
| 5 | 1 090,40 | |||
| 5 | 1 090,40 | |||
| 25.06.2026 | 08:38:10,347 | 35 | 1 091,80 | |
| 35 | 1 091,80 | |||
| 35 | 1 091,80 | |||
| 25.06.2026 | 08:38:01,773 | 5 | 1 091,80 | |
| 5 | 1 091,80 | |||
| 5 | 1 091,80 | |||
| 25.06.2026 | 08:37:57,666 | 2 | 1 090,00 | |
| 2 | 1 090,00 | |||
| 2 | 1 090,00 | |||
| 25.06.2026 | 08:37:54,450 | 73 | 1 090,00 | |
| 4 | 1 090,00 | |||
| 73 | 1 090,00 | |||
| 69 | 1 090,00 | |||
| 25.06.2026 | 08:37:50,655 | 2 | 1 091,80 | |
| 2 | 1 091,80 | |||
| 2 | 1 091,80 | |||
| 25.06.2026 | 08:37:42,000 | 10 | 1 091,00 | |
| 10 | 1 091,00 | |||
| 10 | 1 091,00 | |||
| 25.06.2026 | 08:37:35,313 | 25 | 1 090,20 | |
| 16 | 1 090,20 | |||
| 25 | 1 090,20 | |||
| 4 | 1 090,20 | |||
| 5 | 1 090,20 | |||
| 25.06.2026 | 08:37:22,201 | 100 | 1 091,80 | |
| 100 | 1 091,80 | |||
| 100 | 1 091,80 | |||
| 25.06.2026 | 08:37:20,514 | 4 | 1 092,80 | |
| 4 | 1 092,80 | |||
| 4 | 1 092,80 | |||
| 25.06.2026 | 08:37:13,598 | 1 | 1 092,80 | |
| 1 | 1 092,80 | |||
| 1 | 1 092,80 | |||
| 25.06.2026 | 08:37:13,431 | 2 | 1 092,80 | |
| 2 | 1 092,80 | |||
| 2 | 1 092,80 | |||
| 25.06.2026 | 08:37:05,865 | 18 | 1 092,80 | |
| 18 | 1 092,80 | |||
| 18 | 1 092,80 | |||
| 25.06.2026 | 08:37:04,894 | 2 | 1 090,60 | |
| 2 | 1 090,60 | |||
| 2 | 1 090,60 | |||
| 25.06.2026 | 08:37:03,288 | 40 | 1 092,80 | |
| 15 | 1 092,80 | |||
| 25 | 1 092,80 | |||
| 40 | 1 092,80 | |||
| 25.06.2026 | 08:37:03,177 | 5 | 1 092,80 | |
| 5 | 1 092,80 | |||
| 5 | 1 092,80 | |||
| 25.06.2026 | 08:37:00,227 | 106 | 1 092,00 | |
| 6 | 1 092,00 | |||
| 106 | 1 092,00 | |||
| 100 | 1 092,00 | |||
| 25.06.2026 | 08:36:54,329 | 1 | 1 091,80 | |
| 1 | 1 091,80 | |||
| 1 | 1 091,80 | |||
| 25.06.2026 | 08:36:47,879 | 15 | 1 091,80 | |
| 15 | 1 091,80 | |||
| 15 | 1 091,80 | |||
| 25.06.2026 | 08:36:45,737 | 70 | 1 091,80 | |
| 70 | 1 091,80 | |||
| 70 | 1 091,80 | |||
| 25.06.2026 | 08:36:43,435 | 2 | 1 091,80 | |
| 2 | 1 091,80 | |||
| 2 | 1 091,80 | |||
| 25.06.2026 | 08:36:38,271 | 33 | 1 091,80 | |
| 33 | 1 091,80 | |||
| 33 | 1 091,80 | |||
| 25.06.2026 | 08:36:36,519 | 1 | 1 090,60 | |
| 1 | 1 090,60 | |||
| 1 | 1 090,60 | |||
| 25.06.2026 | 08:36:33,058 | 1 | 1 090,60 | |
| 1 | 1 090,60 | |||
| 1 | 1 090,60 | |||
| 25.06.2026 | 08:36:23,060 | 1 | 1 091,80 | |
| 1 | 1 091,80 | |||
| 1 | 1 091,80 | |||
| 25.06.2026 | 08:36:21,979 | 1 | 1 091,80 | |
| 1 | 1 091,80 | |||
| 1 | 1 091,80 | |||
| 25.06.2026 | 08:36:20,716 | 4 | 1 091,80 | |
| 4 | 1 091,80 | |||
| 4 | 1 091,80 | |||
| 25.06.2026 | 08:36:18,498 | 1 | 1 091,40 | |
| 1 | 1 091,40 | |||
| 1 | 1 091,40 | |||
| 25.06.2026 | 08:36:18,266 | 5 | 1 091,80 | |
| 2 | 1 091,80 | |||
| 3 | 1 091,80 | |||
| 5 | 1 091,80 | |||
| 25.06.2026 | 08:36:08,667 | 10 | 1 091,80 | |
| 10 | 1 091,80 | |||
| 10 | 1 091,80 | |||
| 25.06.2026 | 08:36:06,736 | 5 | 1 090,00 | |
| 5 | 1 090,00 | |||
| 5 | 1 090,00 | |||
| 25.06.2026 | 08:35:58,407 | 100 | 1 091,80 | |
| 100 | 1 091,80 | |||
| 100 | 1 091,80 | |||
| 25.06.2026 | 08:35:56,439 | 2 | 1 089,60 | |
| 2 | 1 089,60 | |||
| 2 | 1 089,60 | |||
| 25.06.2026 | 08:35:45,914 | 8 | 1 091,80 | |
| 8 | 1 091,80 | |||
| 8 | 1 091,80 | |||
| 25.06.2026 | 08:35:42,236 | 3 | 1 089,00 | |
| 3 | 1 089,00 | |||
| 3 | 1 089,00 | |||
| 25.06.2026 | 08:35:39,903 | 5 | 1 091,00 | |
| 5 | 1 091,00 | |||
| 5 | 1 091,00 | |||
| 25.06.2026 | 08:35:32,875 | 5 | 1 089,00 | |
| 5 | 1 089,00 | |||
| 5 | 1 089,00 | |||
| 25.06.2026 | 08:35:32,751 | 5 | 1 091,80 | |
| 5 | 1 091,80 | |||
| 5 | 1 091,80 | |||
| 25.06.2026 | 08:35:31,618 | 1 | 1 091,80 | |
| 1 | 1 091,80 | |||
| 1 | 1 091,80 | |||
| 25.06.2026 | 08:35:26,790 | 1 | 1 091,80 | |
| 1 | 1 091,80 | |||
| 1 | 1 091,80 | |||
| 25.06.2026 | 08:35:21,336 | 6 | 1 090,00 | |
| 6 | 1 090,00 | |||
| 6 | 1 090,00 | |||
| 25.06.2026 | 08:35:16,989 | 20 | 1 088,40 | |
| 20 | 1 088,40 | |||
| 20 | 1 088,40 | |||
| 25.06.2026 | 08:35:16,912 | 55 | 1 088,40 | |
| 50 | 1 088,40 | |||
| 55 | 1 088,40 | |||
| 5 | 1 088,40 | |||
| 25.06.2026 | 08:35:14,545 | 30 | 1 091,00 | |
| 30 | 1 091,00 | |||
| 30 | 1 091,00 | |||
| 25.06.2026 | 08:35:11,387 | 2 | 1 089,20 | |
| 2 | 1 089,20 | |||
| 2 | 1 089,20 | |||
| 25.06.2026 | 08:35:08,167 | 30 | 1 091,80 | |
| 30 | 1 091,80 | |||
| 18 | 1 091,80 | |||
| 12 | 1 091,80 | |||
| 25.06.2026 | 08:35:04,523 | 10 | 1 089,20 | |
| 10 | 1 089,20 | |||
| 10 | 1 089,20 | |||
| 25.06.2026 | 08:34:59,427 | 1 | 1 089,20 | |
| 1 | 1 089,20 | |||
| 1 | 1 089,20 | |||
| 25.06.2026 | 08:34:53,372 | 6 | 1 089,20 | |
| 6 | 1 089,20 | |||
| 6 | 1 089,20 | |||
| 25.06.2026 | 08:34:34,948 | 2 | 1 091,40 | |
| 2 | 1 091,40 | |||
| 2 | 1 091,40 | |||
| 25.06.2026 | 08:34:27,050 | 2 | 1 091,40 | |
| 2 | 1 091,40 | |||
| 2 | 1 091,40 | |||
| 25.06.2026 | 08:33:52,845 | 1 | 1 088,00 | |
| 1 | 1 088,00 | |||
| 1 | 1 088,00 | |||
| 25.06.2026 | 08:33:50,716 | 2 | 1 091,80 | |
| 2 | 1 091,80 | |||
| 2 | 1 091,80 | |||
| 25.06.2026 | 08:33:50,530 | 37 | 1 088,00 | |
| 37 | 1 088,00 | |||
| 37 | 1 088,00 | |||
| 25.06.2026 | 08:33:48,551 | 5 | 1 091,80 | |
| 5 | 1 091,80 | |||
| 5 | 1 091,80 | |||
| 25.06.2026 | 08:33:45,217 | 9 | 1 091,80 | |
| 9 | 1 091,80 | |||
| 9 | 1 091,80 | |||
| 25.06.2026 | 08:33:38,343 | 9 | 1 091,80 | |
| 9 | 1 091,80 | |||
| 9 | 1 091,80 | |||
| 25.06.2026 | 08:33:38,177 | 2 | 1 091,80 | |
| 2 | 1 091,80 | |||
| 2 | 1 091,80 | |||
| 25.06.2026 | 08:33:29,309 | 1 | 1 091,80 | |
| 1 | 1 091,80 | |||
| 1 | 1 091,80 | |||
| 25.06.2026 | 08:33:23,405 | 100 | 1 090,00 | |
| 100 | 1 090,00 | |||
| 100 | 1 090,00 | |||
| 25.06.2026 | 08:33:16,543 | 43 | 1 091,00 | |
| 20 | 1 091,00 | |||
| 43 | 1 091,00 | |||
| 23 | 1 091,00 | |||
| 25.06.2026 | 08:33:13,641 | 10 | 1 090,00 | |
| 5 | 1 090,00 | |||
| 10 | 1 090,00 | |||
| 5 | 1 090,00 | |||
| 25.06.2026 | 08:33:07,866 | 50 | 1 089,80 | |
| 50 | 1 089,80 | |||
| 50 | 1 089,80 | |||
| 25.06.2026 | 08:33:07,801 | 50 | 1 089,80 | |
| 50 | 1 089,80 | |||
| 50 | 1 089,80 | |||
| 25.06.2026 | 08:32:55,519 | 2 | 1 090,80 | |
| 2 | 1 090,80 | |||
| 2 | 1 090,80 | |||
| 25.06.2026 | 08:32:54,605 | 3 | 1 090,00 | |
| 3 | 1 090,00 | |||
| 3 | 1 090,00 | |||
| 25.06.2026 | 08:32:51,918 | 15 | 1 088,00 | |
| 15 | 1 088,00 | |||
| 15 | 1 088,00 | |||
| 25.06.2026 | 08:32:47,855 | 7 | 1 089,00 | |
| 7 | 1 089,00 | |||
| 7 | 1 089,00 | |||
| 25.06.2026 | 08:32:45,914 | 2 | 1 090,80 | |
| 2 | 1 090,80 | |||
| 2 | 1 090,80 | |||
| 25.06.2026 | 08:32:40,367 | 5 | 1 089,40 | |
| 5 | 1 089,40 | |||
| 5 | 1 089,40 | |||
| 25.06.2026 | 08:32:38,152 | 4 | 1 090,20 | |
| 4 | 1 090,20 | |||
| 4 | 1 090,20 | |||
| 25.06.2026 | 08:32:33,434 | 1 | 1 090,80 | |
| 1 | 1 090,80 | |||
| 1 | 1 090,80 | |||
| 25.06.2026 | 08:32:33,393 | 1 | 1 090,80 | |
| 1 | 1 090,80 | |||
| 1 | 1 090,80 | |||
| 25.06.2026 | 08:32:32,083 | 27 | 1 088,00 | |
| 3 | 1 088,00 | |||
| 5 | 1 088,00 | |||
| 5 | 1 088,00 | |||
| 14 | 1 088,00 | |||
| 27 | 1 088,00 | |||
| 25.06.2026 | 08:32:24,375 | 1 | 1 088,00 | |
| 1 | 1 088,00 | |||
| 1 | 1 088,00 | |||
| 25.06.2026 | 08:32:05,292 | 9 | 1 088,40 | |
| 9 | 1 088,40 | |||
| 9 | 1 088,40 | |||
| 25.06.2026 | 08:32:04,119 | 3 | 1 088,40 | |
| 3 | 1 088,40 | |||
| 3 | 1 088,40 | |||
| 25.06.2026 | 08:32:02,587 | 2 | 1 090,20 | |
| 2 | 1 090,20 | |||
| 2 | 1 090,20 | |||
| 25.06.2026 | 08:31:58,786 | 3 | 1 088,40 | |
| 3 | 1 088,40 | |||
| 3 | 1 088,40 | |||
| 25.06.2026 | 08:31:51,563 | 8 | 1 090,20 | |
| 8 | 1 090,20 | |||
| 8 | 1 090,20 | |||
| 25.06.2026 | 08:31:44,497 | 30 | 1 088,40 | |
| 30 | 1 088,40 | |||
| 30 | 1 088,40 | |||
| 25.06.2026 | 08:31:39,590 | 1 | 1 090,20 | |
| 1 | 1 090,20 | |||
| 1 | 1 090,20 | |||
| 25.06.2026 | 08:31:30,591 | 5 | 1 089,00 | |
| 5 | 1 089,00 | |||
| 5 | 1 089,00 | |||
| 25.06.2026 | 08:31:20,339 | 20 | 1 090,00 | |
| 15 | 1 090,00 | |||
| 5 | 1 090,00 | |||
| 20 | 1 090,00 | |||
| 25.06.2026 | 08:31:18,949 | 1 | 1 091,80 | |
| 1 | 1 091,80 | |||
| 1 | 1 091,80 | |||
| 25.06.2026 | 08:31:12,063 | 2 | 1 091,80 | |
| 2 | 1 091,80 | |||
| 2 | 1 091,80 | |||
| 25.06.2026 | 08:31:10,584 | 11 | 1 090,00 | |
| 11 | 1 090,00 | |||
| 11 | 1 090,00 | |||
| 25.06.2026 | 08:31:03,249 | 3 | 1 091,80 | |
| 3 | 1 091,80 | |||
| 3 | 1 091,80 | |||
| 25.06.2026 | 08:31:03,231 | 1 | 1 090,80 | |
| 1 | 1 090,80 | |||
| 1 | 1 090,80 | |||
| 25.06.2026 | 08:30:52,183 | 15 | 1 090,80 | |
| 15 | 1 090,80 | |||
| 15 | 1 090,80 | |||
| 25.06.2026 | 08:30:49,304 | 67 | 1 090,00 | |
| 67 | 1 090,00 | |||
| 67 | 1 090,00 | |||
| 25.06.2026 | 08:30:48,006 | 6 | 1 090,00 | |
| 6 | 1 090,00 | |||
| 6 | 1 090,00 | |||
| 25.06.2026 | 08:30:44,830 | 2 | 1 091,80 | |
| 2 | 1 091,80 | |||
| 2 | 1 091,80 | |||
| 25.06.2026 | 08:30:38,172 | 50 | 1 088,40 | |
| 49 | 1 088,40 | |||
| 50 | 1 088,40 | |||
| 1 | 1 088,40 | |||
| 25.06.2026 | 08:30:36,602 | 50 | 1 088,40 | |
| 50 | 1 088,40 | |||
| 50 | 1 088,40 | |||
| 25.06.2026 | 08:30:35,859 | 50 | 1 090,00 | |
| 50 | 1 090,00 | |||
| 50 | 1 090,00 | |||
| 25.06.2026 | 08:30:34,704 | 10 | 1 089,80 | |
| 10 | 1 089,80 | |||
| 10 | 1 089,80 | |||
| 25.06.2026 | 08:30:34,539 | 5 | 1 089,80 | |
| 5 | 1 089,80 | |||
| 5 | 1 089,80 | |||
| 25.06.2026 | 08:30:13,584 | 10 | 1 089,20 | |
| 5 | 1 089,20 | |||
| 5 | 1 089,20 | |||
| 10 | 1 089,20 | |||
| 25.06.2026 | 08:30:10,647 | 1 | 1 088,00 | |
| 1 | 1 088,00 | |||
| 1 | 1 088,00 | |||
| 25.06.2026 | 08:29:46,105 | 20 | 1 089,80 | |
| 20 | 1 089,80 | |||
| 20 | 1 089,80 | |||
| 25.06.2026 | 08:29:37,083 | 1 | 1 088,00 | |
| 1 | 1 088,00 | |||
| 1 | 1 088,00 | |||
| 25.06.2026 | 08:29:36,284 | 1 | 1 089,80 | |
| 1 | 1 089,80 | |||
| 1 | 1 089,80 | |||
| 25.06.2026 | 08:29:34,463 | 11 | 1 089,80 | |
| 3 | 1 089,80 | |||
| 11 | 1 089,80 | |||
| 2 | 1 089,80 | |||
| 6 | 1 089,80 | |||
| 25.06.2026 | 08:29:23,277 | 1 | 1 088,00 | |
| 1 | 1 088,00 | |||
| 1 | 1 088,00 | |||
| 25.06.2026 | 08:29:21,610 | 4 | 1 088,00 | |
| 4 | 1 088,00 | |||
| 4 | 1 088,00 | |||
| 25.06.2026 | 08:29:15,929 | 23 | 1 088,40 | |
| 23 | 1 088,40 | |||
| 23 | 1 088,40 | |||
| 25.06.2026 | 08:29:11,324 | 1 | 1 089,80 | |
| 1 | 1 089,80 | |||
| 1 | 1 089,80 | |||
| 25.06.2026 | 08:29:11,032 | 22 | 1 088,00 | |
| 22 | 1 088,00 | |||
| 9 | 1 088,00 | |||
| 3 | 1 088,00 | |||
| 10 | 1 088,00 | |||
| 25.06.2026 | 08:29:10,839 | 2 | 1 088,00 | |
| 2 | 1 088,00 | |||
| 2 | 1 088,00 | |||
| 25.06.2026 | 08:29:10,777 | 6 | 1 088,00 | |
| 3 | 1 088,00 | |||
| 6 | 1 088,00 | |||
| 2 | 1 088,00 | |||
| 1 | 1 088,00 | |||
| 25.06.2026 | 08:28:56,360 | 14 | 1 090,80 | |
| 14 | 1 090,80 | |||
| 14 | 1 090,80 | |||
| 25.06.2026 | 08:28:56,149 | 5 | 1 091,80 | |
| 5 | 1 091,80 | |||
| 5 | 1 091,80 | |||
| 25.06.2026 | 08:28:50,832 | 1 | 1 091,80 | |
| 1 | 1 091,80 | |||
| 1 | 1 091,80 | |||
| 25.06.2026 | 08:28:47,442 | 1 | 1 090,00 | |
| 1 | 1 090,00 | |||
| 1 | 1 090,00 | |||
| 25.06.2026 | 08:28:42,494 | 1 | 1 090,00 | |
| 1 | 1 090,00 | |||
| 1 | 1 090,00 | |||
| 25.06.2026 | 08:28:40,316 | 1 | 1 091,80 | |
| 1 | 1 091,80 | |||
| 1 | 1 091,80 | |||
| 25.06.2026 | 08:28:34,182 | 1 | 1 091,80 | |
| 1 | 1 091,80 | |||
| 1 | 1 091,80 | |||
| 25.06.2026 | 08:28:27,312 | 5 | 1 090,00 | |
| 5 | 1 090,00 | |||
| 5 | 1 090,00 | |||
| 25.06.2026 | 08:28:23,833 | 100 | 1 092,00 | |
| 100 | 1 092,00 | |||
| 100 | 1 092,00 | |||
| 25.06.2026 | 08:28:20,583 | 100 | 1 091,80 | |
| 100 | 1 091,80 | |||
| 100 | 1 091,80 | |||
| 25.06.2026 | 08:28:18,190 | 1 | 1 092,80 | |
| 1 | 1 092,80 | |||
| 1 | 1 092,80 | |||
| 25.06.2026 | 08:28:18,146 | 100 | 1 091,80 | |
| 100 | 1 091,80 | |||
| 100 | 1 091,80 | |||
| 25.06.2026 | 08:28:13,809 | 100 | 1 091,00 | |
| 100 | 1 091,00 | |||
| 5 | 1 091,00 | |||
| 95 | 1 091,00 | |||
| 25.06.2026 | 08:28:11,102 | 1 | 1 093,00 | |
| 1 | 1 093,00 | |||
| 1 | 1 093,00 | |||
| 25.06.2026 | 08:28:05,599 | 100 | 1 092,00 | |
| 8 | 1 092,00 | |||
| 100 | 1 092,00 | |||
| 92 | 1 092,00 | |||
| 25.06.2026 | 08:28:03,565 | 3 | 1 093,40 | |
| 2 | 1 093,40 | |||
| 1 | 1 093,40 | |||
| 3 | 1 093,40 | |||
| 25.06.2026 | 08:27:58,012 | 412 | 1 093,60 | |
| 4 | 1 093,60 | |||
| 5 | 1 093,60 | |||
| 1 | 1 093,60 | |||
| 3 | 1 093,60 | |||
| 3 | 1 093,60 | |||
| 23 | 1 093,60 | |||
| 5 | 1 093,60 | |||
| 5 | 1 093,60 | |||
| 409 | 1 093,60 | |||
| 1 | 1 093,60 | |||
| 325 | 1 093,60 | |||
| 40 | 1 093,60 | |||
| 25.06.2026 | 08:27:43,093 | 50 | 1 090,80 | |
| 50 | 1 090,80 | |||
| 50 | 1 090,80 | |||
| 25.06.2026 | 08:27:41,190 | 5 | 1 090,80 | |
| 5 | 1 090,80 | |||
| 5 | 1 090,80 | |||
| 25.06.2026 | 08:27:18,046 | 22 | 1 091,80 | |
| 22 | 1 091,80 | |||
| 22 | 1 091,80 | |||
| 25.06.2026 | 08:27:13,106 | 1 | 1 091,80 | |
| 1 | 1 091,80 | |||
| 1 | 1 091,80 | |||
| 25.06.2026 | 08:27:10,247 | 10 | 1 092,00 | |
| 10 | 1 092,00 | |||
| 6 | 1 092,00 | |||
| 4 | 1 092,00 | |||
| 25.06.2026 | 08:27:09,133 | 1 | 1 092,00 | |
| 1 | 1 092,00 | |||
| 1 | 1 092,00 | |||
| 25.06.2026 | 08:27:05,803 | 10 | 1 089,40 | |
| 10 | 1 089,40 | |||
| 5 | 1 089,40 | |||
| 5 | 1 089,40 | |||
| 25.06.2026 | 08:26:57,821 | 14 | 1 089,40 | |
| 14 | 1 089,40 | |||
| 14 | 1 089,40 | |||
| 25.06.2026 | 08:26:38,323 | 2 | 1 092,80 | |
| 2 | 1 092,80 | |||
| 2 | 1 092,80 | |||
| 25.06.2026 | 08:26:37,586 | 2 | 1 090,00 | |
| 2 | 1 090,00 | |||
| 2 | 1 090,00 | |||
| 25.06.2026 | 08:26:34,359 | 5 | 1 092,60 | |
| 5 | 1 092,60 | |||
| 5 | 1 092,60 | |||
| 25.06.2026 | 08:26:27,522 | 10 | 1 092,40 | |
| 10 | 1 092,40 | |||
| 8 | 1 092,40 | |||
| 2 | 1 092,40 | |||
| 25.06.2026 | 08:26:16,544 | 13 | 1 092,80 | |
| 13 | 1 092,80 | |||
| 13 | 1 092,80 | |||
| 25.06.2026 | 08:26:15,780 | 1 | 1 090,00 | |
| 1 | 1 090,00 | |||
| 1 | 1 090,00 | |||
| 25.06.2026 | 08:26:08,752 | 2 | 1 093,60 | |
| 2 | 1 093,60 | |||
| 2 | 1 093,60 | |||
| 25.06.2026 | 08:25:59,965 | 5 | 1 091,00 | |
| 5 | 1 091,00 | |||
| 5 | 1 091,00 | |||
| 25.06.2026 | 08:25:54,580 | 10 | 1 091,20 | |
| 10 | 1 091,20 | |||
| 10 | 1 091,20 | |||
| 25.06.2026 | 08:25:48,193 | 5 | 1 092,60 | |
| 5 | 1 092,60 | |||
| 5 | 1 092,60 | |||
| 25.06.2026 | 08:25:46,631 | 10 | 1 090,20 | |
| 10 | 1 090,20 | |||
| 5 | 1 090,20 | |||
| 5 | 1 090,20 | |||
| 25.06.2026 | 08:25:40,031 | 1 | 1 093,60 | |
| 1 | 1 093,60 | |||
| 1 | 1 093,60 | |||
| 25.06.2026 | 08:25:39,224 | 9 | 1 093,60 | |
| 9 | 1 093,60 | |||
| 9 | 1 093,60 | |||
| 25.06.2026 | 08:25:38,282 | 10 | 1 091,80 | |
| 5 | 1 091,80 | |||
| 10 | 1 091,80 | |||
| 5 | 1 091,80 | |||
| 25.06.2026 | 08:25:36,082 | 2 | 1 091,00 | |
| 2 | 1 091,00 | |||
| 2 | 1 091,00 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Micron Technology Inc.
Bid: 1 074,40
Ask: 1 075,40
Umsatz: 127 982 TEUR -
Rheinmetall AG
Bid: 942,10 / Ask: 943,70
Umsatz: 114 985 TEUR -
SK Hynix Inc.
Bid: 1 645,00
Ask: 1 655,00
Umsatz: 76 152 TEUR -
Bayer AG
Bid: 46,16 / Ask: 46,24
Umsatz: 63 929 TEUR -
ASML Holding N.V.
Bid: 1 615,80
Ask: 1 619,60
Umsatz: 30 146 TEUR
Realtime Quotes
Letzte Aktualisierung:
25.06.2026 @ 19:26:11
Letzte Aktualisierung:
25.06.2026 @ 19:26:11