Micron Technology Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1840
1914
913,80
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 21.09.2026 | 16:34:03,534 | 3 | 904,90 | |
| 3 | 904,90 | |||
| 3 | 904,90 | |||
| 21.09.2026 | 16:33:46,067 | 5 | 904,90 | |
| 5 | 904,90 | |||
| 5 | 904,90 | |||
| 21.09.2026 | 16:32:28,795 | 5 | 902,70 | |
| 5 | 902,70 | |||
| 5 | 902,70 | |||
| 21.09.2026 | 16:31:51,927 | 13 | 902,00 | |
| 13 | 902,00 | |||
| 13 | 902,00 | |||
| 21.09.2026 | 16:31:21,685 | 5 | 903,90 | |
| 5 | 903,90 | |||
| 5 | 903,90 | |||
| 21.09.2026 | 16:30:48,893 | 10 | 904,30 | |
| 10 | 904,30 | |||
| 10 | 904,30 | |||
| 21.09.2026 | 16:30:37,440 | 10 | 904,40 | |
| 10 | 904,40 | |||
| 10 | 904,40 | |||
| 21.09.2026 | 16:30:36,265 | 2 | 904,50 | |
| 2 | 904,50 | |||
| 2 | 904,50 | |||
| 21.09.2026 | 16:30:16,826 | 4 | 903,70 | |
| 4 | 903,70 | |||
| 4 | 903,70 | |||
| 21.09.2026 | 16:30:11,989 | 1 | 903,50 | |
| 1 | 903,50 | |||
| 1 | 903,50 | |||
| 21.09.2026 | 16:29:47,270 | 32 | 902,40 | |
| 20 | 902,40 | |||
| 32 | 902,40 | |||
| 12 | 902,40 | |||
| 21.09.2026 | 16:29:06,447 | 270 | 903,80 | |
| 270 | 903,80 | |||
| 270 | 903,80 | |||
| 21.09.2026 | 16:28:34,934 | 1 | 903,20 | |
| 1 | 903,20 | |||
| 1 | 903,20 | |||
| 21.09.2026 | 16:28:13,028 | 121 | 903,80 | |
| 121 | 903,80 | |||
| 121 | 903,80 | |||
| 21.09.2026 | 16:28:10,016 | 2 | 904,40 | |
| 2 | 904,40 | |||
| 2 | 904,40 | |||
| 21.09.2026 | 16:28:02,962 | 15 | 904,50 | |
| 15 | 904,50 | |||
| 15 | 904,50 | |||
| 21.09.2026 | 16:28:01,661 | 2 | 904,60 | |
| 2 | 904,60 | |||
| 2 | 904,60 | |||
| 21.09.2026 | 16:27:40,646 | 1 | 904,80 | |
| 1 | 904,80 | |||
| 1 | 904,80 | |||
| 21.09.2026 | 16:27:38,775 | 3 | 904,30 | |
| 3 | 904,30 | |||
| 3 | 904,30 | |||
| 21.09.2026 | 16:27:33,255 | 2 | 903,90 | |
| 2 | 903,90 | |||
| 2 | 903,90 | |||
| 21.09.2026 | 16:27:33,045 | 30 | 903,90 | |
| 30 | 903,90 | |||
| 30 | 903,90 | |||
| 21.09.2026 | 16:27:32,866 | 2 | 903,60 | |
| 2 | 903,60 | |||
| 2 | 903,60 | |||
| 21.09.2026 | 16:27:29,636 | 1 | 903,50 | |
| 1 | 903,50 | |||
| 1 | 903,50 | |||
| 21.09.2026 | 16:27:24,204 | 3 | 903,50 | |
| 3 | 903,50 | |||
| 3 | 903,50 | |||
| 21.09.2026 | 16:27:10,583 | 2 | 904,60 | |
| 2 | 904,60 | |||
| 2 | 904,60 | |||
| 21.09.2026 | 16:27:07,416 | 20 | 904,70 | |
| 20 | 904,70 | |||
| 20 | 904,70 | |||
| 21.09.2026 | 16:26:55,703 | 30 | 904,00 | |
| 30 | 904,00 | |||
| 30 | 904,00 | |||
| 21.09.2026 | 16:26:48,781 | 2 | 904,00 | |
| 2 | 904,00 | |||
| 2 | 904,00 | |||
| 21.09.2026 | 16:26:19,660 | 4 | 903,30 | |
| 4 | 903,30 | |||
| 4 | 903,30 | |||
| 21.09.2026 | 16:25:55,027 | 13 | 903,30 | |
| 13 | 903,30 | |||
| 13 | 903,30 | |||
| 21.09.2026 | 16:25:54,261 | 4 | 903,10 | |
| 4 | 903,10 | |||
| 4 | 903,10 | |||
| 21.09.2026 | 16:25:11,793 | 4 | 904,60 | |
| 4 | 904,60 | |||
| 4 | 904,60 | |||
| 21.09.2026 | 16:24:57,687 | 97 | 905,90 | |
| 2 | 905,90 | |||
| 97 | 905,90 | |||
| 95 | 905,90 | |||
| 21.09.2026 | 16:24:30,845 | 270 | 905,50 | |
| 270 | 905,50 | |||
| 270 | 905,50 | |||
| 21.09.2026 | 16:24:30,157 | 5 | 905,70 | |
| 5 | 905,70 | |||
| 5 | 905,70 | |||
| 21.09.2026 | 16:24:20,637 | 1 | 905,60 | |
| 1 | 905,60 | |||
| 1 | 905,60 | |||
| 21.09.2026 | 16:23:26,423 | 100 | 901,50 | |
| 100 | 901,50 | |||
| 100 | 901,50 | |||
| 21.09.2026 | 16:23:02,503 | 12 | 900,00 | |
| 12 | 900,00 | |||
| 12 | 900,00 | |||
| 21.09.2026 | 16:22:52,254 | 5 | 900,00 | |
| 5 | 900,00 | |||
| 5 | 900,00 | |||
| 21.09.2026 | 16:22:29,472 | 75 | 901,00 | |
| 75 | 901,00 | |||
| 75 | 901,00 | |||
| 21.09.2026 | 16:22:11,445 | 1 | 901,30 | |
| 1 | 901,30 | |||
| 1 | 901,30 | |||
| 21.09.2026 | 16:22:01,767 | 3 | 901,50 | |
| 3 | 901,50 | |||
| 3 | 901,50 | |||
| 21.09.2026 | 16:21:45,968 | 1 | 900,30 | |
| 1 | 900,30 | |||
| 1 | 900,30 | |||
| 21.09.2026 | 16:20:58,874 | 1 | 899,10 | |
| 1 | 899,10 | |||
| 1 | 899,10 | |||
| 21.09.2026 | 16:20:52,676 | 1 | 899,70 | |
| 1 | 899,70 | |||
| 1 | 899,70 | |||
| 21.09.2026 | 16:20:39,916 | 1 | 900,30 | |
| 1 | 900,30 | |||
| 1 | 900,30 | |||
| 21.09.2026 | 16:20:38,238 | 3 | 900,00 | |
| 3 | 900,00 | |||
| 3 | 900,00 | |||
| 21.09.2026 | 16:20:22,257 | 1 | 899,80 | |
| 1 | 899,80 | |||
| 1 | 899,80 | |||
| 21.09.2026 | 16:20:21,650 | 1 | 899,60 | |
| 1 | 899,60 | |||
| 1 | 899,60 | |||
| 21.09.2026 | 16:20:21,537 | 12 | 900,00 | |
| 12 | 900,00 | |||
| 10 | 900,00 | |||
| 2 | 900,00 | |||
| 21.09.2026 | 16:20:21,403 | 31 | 900,80 | |
| 1 | 900,80 | |||
| 30 | 900,80 | |||
| 31 | 900,80 | |||
| 21.09.2026 | 16:19:45,768 | 100 | 900,80 | |
| 100 | 900,80 | |||
| 100 | 900,80 | |||
| 21.09.2026 | 16:19:31,596 | 2 | 901,40 | |
| 2 | 901,40 | |||
| 2 | 901,40 | |||
| 21.09.2026 | 16:19:25,661 | 4 | 902,00 | |
| 4 | 902,00 | |||
| 4 | 902,00 | |||
| 21.09.2026 | 16:19:20,316 | 1 | 901,60 | |
| 1 | 901,60 | |||
| 1 | 901,60 | |||
| 21.09.2026 | 16:19:15,112 | 15 | 902,00 | |
| 15 | 902,00 | |||
| 15 | 902,00 | |||
| 21.09.2026 | 16:19:14,832 | 2 | 901,80 | |
| 2 | 901,80 | |||
| 2 | 901,80 | |||
| 21.09.2026 | 16:19:10,817 | 32 | 901,20 | |
| 32 | 901,20 | |||
| 32 | 901,20 | |||
| 21.09.2026 | 16:19:05,018 | 1 | 900,80 | |
| 1 | 900,80 | |||
| 1 | 900,80 | |||
| 21.09.2026 | 16:18:36,481 | 4 | 900,90 | |
| 4 | 900,90 | |||
| 4 | 900,90 | |||
| 21.09.2026 | 16:18:25,043 | 1 | 900,80 | |
| 1 | 900,80 | |||
| 1 | 900,80 | |||
| 21.09.2026 | 16:18:19,647 | 10 | 901,00 | |
| 10 | 901,00 | |||
| 10 | 901,00 | |||
| 21.09.2026 | 16:18:18,045 | 8 | 901,20 | |
| 8 | 901,20 | |||
| 8 | 901,20 | |||
| 21.09.2026 | 16:18:06,907 | 100 | 901,20 | |
| 100 | 901,20 | |||
| 100 | 901,20 | |||
| 21.09.2026 | 16:18:05,540 | 6 | 901,10 | |
| 6 | 901,10 | |||
| 6 | 901,10 | |||
| 21.09.2026 | 16:17:58,829 | 28 | 901,00 | |
| 28 | 901,00 | |||
| 28 | 901,00 | |||
| 21.09.2026 | 16:17:42,313 | 211 | 900,70 | |
| 203 | 900,70 | |||
| 211 | 900,70 | |||
| 8 | 900,70 | |||
| 21.09.2026 | 16:17:40,583 | 300 | 900,70 | |
| 3 | 900,70 | |||
| 297 | 900,70 | |||
| 300 | 900,70 | |||
| 21.09.2026 | 16:15:33,796 | 80 | 901,40 | |
| 80 | 901,40 | |||
| 80 | 901,40 | |||
| 21.09.2026 | 16:15:30,830 | 1 | 901,20 | |
| 1 | 901,20 | |||
| 1 | 901,20 | |||
| 21.09.2026 | 16:15:27,548 | 40 | 901,40 | |
| 40 | 901,40 | |||
| 40 | 901,40 | |||
| 21.09.2026 | 16:15:13,614 | 3 | 900,90 | |
| 3 | 900,90 | |||
| 3 | 900,90 | |||
| 21.09.2026 | 16:14:44,684 | 100 | 899,50 | |
| 100 | 899,50 | |||
| 100 | 899,50 | |||
| 21.09.2026 | 16:14:37,392 | 13 | 900,00 | |
| 13 | 900,00 | |||
| 13 | 900,00 | |||
| 21.09.2026 | 16:14:33,150 | 1 | 900,10 | |
| 1 | 900,10 | |||
| 1 | 900,10 | |||
| 21.09.2026 | 16:14:19,785 | 1 | 900,00 | |
| 1 | 900,00 | |||
| 1 | 900,00 | |||
| 21.09.2026 | 16:13:43,821 | 29 | 899,60 | |
| 29 | 899,60 | |||
| 29 | 899,60 | |||
| 21.09.2026 | 16:13:40,034 | 1 | 899,50 | |
| 1 | 899,50 | |||
| 1 | 899,50 | |||
| 21.09.2026 | 16:13:36,847 | 20 | 899,80 | |
| 20 | 899,80 | |||
| 20 | 899,80 | |||
| 21.09.2026 | 16:13:24,759 | 26 | 900,20 | |
| 26 | 900,20 | |||
| 26 | 900,20 | |||
| 21.09.2026 | 16:13:22,193 | 5 | 899,30 | |
| 5 | 899,30 | |||
| 5 | 899,30 | |||
| 21.09.2026 | 16:13:14,867 | 3 | 899,20 | |
| 3 | 899,20 | |||
| 3 | 899,20 | |||
| 21.09.2026 | 16:13:03,053 | 1 | 899,50 | |
| 1 | 899,50 | |||
| 1 | 899,50 | |||
| 21.09.2026 | 16:12:51,522 | 1 | 899,90 | |
| 1 | 899,90 | |||
| 1 | 899,90 | |||
| 21.09.2026 | 16:12:36,206 | 2 | 899,80 | |
| 2 | 899,80 | |||
| 2 | 899,80 | |||
| 21.09.2026 | 16:12:33,627 | 10 | 899,70 | |
| 10 | 899,70 | |||
| 10 | 899,70 | |||
| 21.09.2026 | 16:12:24,190 | 9 | 900,00 | |
| 9 | 900,00 | |||
| 9 | 900,00 | |||
| 21.09.2026 | 16:12:13,562 | 2 | 900,30 | |
| 2 | 900,30 | |||
| 2 | 900,30 | |||
| 21.09.2026 | 16:12:11,224 | 2 | 900,40 | |
| 2 | 900,40 | |||
| 2 | 900,40 | |||
| 21.09.2026 | 16:12:04,996 | 5 | 900,00 | |
| 5 | 900,00 | |||
| 5 | 900,00 | |||
| 21.09.2026 | 16:12:04,637 | 20 | 900,50 | |
| 20 | 900,50 | |||
| 20 | 900,50 | |||
| 21.09.2026 | 16:11:47,819 | 1 | 900,30 | |
| 1 | 900,30 | |||
| 1 | 900,30 | |||
| 21.09.2026 | 16:11:43,619 | 1 | 900,50 | |
| 1 | 900,50 | |||
| 1 | 900,50 | |||
| 21.09.2026 | 16:11:41,827 | 9 | 900,50 | |
| 9 | 900,50 | |||
| 9 | 900,50 | |||
| 21.09.2026 | 16:11:28,838 | 19 | 899,60 | |
| 7 | 899,60 | |||
| 19 | 899,60 | |||
| 2 | 899,60 | |||
| 10 | 899,60 | |||
| 21.09.2026 | 16:11:28,703 | 68 | 900,00 | |
| 3 | 900,00 | |||
| 63 | 900,00 | |||
| 68 | 900,00 | |||
| 2 | 900,00 | |||
| 21.09.2026 | 16:11:27,750 | 1 | 900,50 | |
| 1 | 900,50 | |||
| 1 | 900,50 | |||
| 21.09.2026 | 16:11:25,384 | 4 | 900,50 | |
| 4 | 900,50 | |||
| 4 | 900,50 | |||
| 21.09.2026 | 16:11:16,571 | 2 | 900,40 | |
| 2 | 900,40 | |||
| 2 | 900,40 | |||
| 21.09.2026 | 16:11:15,293 | 10 | 900,70 | |
| 10 | 900,70 | |||
| 10 | 900,70 | |||
| 21.09.2026 | 16:11:12,626 | 3 | 901,50 | |
| 3 | 901,50 | |||
| 3 | 901,50 | |||
| 21.09.2026 | 16:11:00,682 | 11 | 901,70 | |
| 11 | 901,70 | |||
| 11 | 901,70 | |||
| 21.09.2026 | 16:10:51,119 | 2 | 902,40 | |
| 2 | 902,40 | |||
| 2 | 902,40 | |||
| 21.09.2026 | 16:10:49,972 | 50 | 902,30 | |
| 50 | 902,30 | |||
| 50 | 902,30 | |||
| 21.09.2026 | 16:10:49,603 | 11 | 902,10 | |
| 11 | 902,10 | |||
| 11 | 902,10 | |||
| 21.09.2026 | 16:10:48,175 | 2 | 902,50 | |
| 2 | 902,50 | |||
| 2 | 902,50 | |||
| 21.09.2026 | 16:10:39,926 | 1 | 902,10 | |
| 1 | 902,10 | |||
| 1 | 902,10 | |||
| 21.09.2026 | 16:10:37,665 | 3 | 902,00 | |
| 3 | 902,00 | |||
| 3 | 902,00 | |||
| 21.09.2026 | 16:10:37,538 | 5 | 901,70 | |
| 5 | 901,70 | |||
| 5 | 901,70 | |||
| 21.09.2026 | 16:10:32,055 | 5 | 902,50 | |
| 5 | 902,50 | |||
| 5 | 902,50 | |||
| 21.09.2026 | 16:10:18,861 | 6 | 902,30 | |
| 6 | 902,30 | |||
| 6 | 902,30 | |||
| 21.09.2026 | 16:10:18,088 | 2 | 902,30 | |
| 2 | 902,30 | |||
| 2 | 902,30 | |||
| 21.09.2026 | 16:10:17,769 | 10 | 902,60 | |
| 10 | 902,60 | |||
| 10 | 902,60 | |||
| 21.09.2026 | 16:10:17,326 | 10 | 902,20 | |
| 10 | 902,20 | |||
| 10 | 902,20 | |||
| 21.09.2026 | 16:10:15,827 | 3 | 902,20 | |
| 3 | 902,20 | |||
| 3 | 902,20 | |||
| 21.09.2026 | 16:10:05,003 | 1 | 903,30 | |
| 1 | 903,30 | |||
| 1 | 903,30 | |||
| 21.09.2026 | 16:09:56,052 | 20 | 903,10 | |
| 20 | 903,10 | |||
| 20 | 903,10 | |||
| 21.09.2026 | 16:09:51,799 | 8 | 903,00 | |
| 8 | 903,00 | |||
| 8 | 903,00 | |||
| 21.09.2026 | 16:09:47,387 | 1 | 903,40 | |
| 1 | 903,40 | |||
| 1 | 903,40 | |||
| 21.09.2026 | 16:09:46,950 | 11 | 903,80 | |
| 11 | 903,80 | |||
| 11 | 903,80 | |||
| 21.09.2026 | 16:09:34,980 | 9 | 904,50 | |
| 9 | 904,50 | |||
| 9 | 904,50 | |||
| 21.09.2026 | 16:09:32,618 | 3 | 904,50 | |
| 3 | 904,50 | |||
| 3 | 904,50 | |||
| 21.09.2026 | 16:08:59,873 | 120 | 906,00 | |
| 120 | 906,00 | |||
| 120 | 906,00 | |||
| 21.09.2026 | 16:08:46,345 | 1 | 906,00 | |
| 1 | 906,00 | |||
| 1 | 906,00 | |||
| 21.09.2026 | 16:08:38,815 | 11 | 905,60 | |
| 11 | 905,60 | |||
| 11 | 905,60 | |||
| 21.09.2026 | 16:08:27,528 | 1 | 906,90 | |
| 1 | 906,90 | |||
| 1 | 906,90 | |||
| 21.09.2026 | 16:08:20,396 | 10 | 907,50 | |
| 10 | 907,50 | |||
| 10 | 907,50 | |||
| 21.09.2026 | 16:08:13,735 | 10 | 907,20 | |
| 10 | 907,20 | |||
| 10 | 907,20 | |||
| 21.09.2026 | 16:08:07,088 | 5 | 906,90 | |
| 5 | 906,90 | |||
| 5 | 906,90 | |||
| 21.09.2026 | 16:07:09,711 | 1 | 907,50 | |
| 1 | 907,50 | |||
| 1 | 907,50 | |||
| 21.09.2026 | 16:06:52,936 | 3 | 908,10 | |
| 3 | 908,10 | |||
| 3 | 908,10 | |||
| 21.09.2026 | 16:06:36,633 | 3 | 907,50 | |
| 3 | 907,50 | |||
| 3 | 907,50 | |||
| 21.09.2026 | 16:06:33,775 | 43 | 907,20 | |
| 43 | 907,20 | |||
| 43 | 907,20 | |||
| 21.09.2026 | 16:06:28,242 | 30 | 907,50 | |
| 30 | 907,50 | |||
| 30 | 907,50 | |||
| 21.09.2026 | 16:06:24,573 | 24 | 907,50 | |
| 24 | 907,50 | |||
| 24 | 907,50 | |||
| 21.09.2026 | 16:06:22,016 | 30 | 907,50 | |
| 30 | 907,50 | |||
| 30 | 907,50 | |||
| 21.09.2026 | 16:06:20,473 | 5 | 907,20 | |
| 5 | 907,20 | |||
| 5 | 907,20 | |||
| 21.09.2026 | 16:06:19,733 | 6 | 907,50 | |
| 6 | 907,50 | |||
| 6 | 907,50 | |||
| 21.09.2026 | 16:06:03,668 | 1 | 907,00 | |
| 1 | 907,00 | |||
| 1 | 907,00 | |||
| 21.09.2026 | 16:05:54,052 | 2 | 907,20 | |
| 2 | 907,20 | |||
| 2 | 907,20 | |||
| 21.09.2026 | 16:05:51,938 | 1 | 907,70 | |
| 1 | 907,70 | |||
| 1 | 907,70 | |||
| 21.09.2026 | 16:05:45,138 | 17 | 907,30 | |
| 17 | 907,30 | |||
| 17 | 907,30 | |||
| 21.09.2026 | 16:05:18,611 | 75 | 907,70 | |
| 75 | 907,70 | |||
| 75 | 907,70 | |||
| 21.09.2026 | 16:05:15,434 | 60 | 907,50 | |
| 60 | 907,50 | |||
| 60 | 907,50 | |||
| 21.09.2026 | 16:05:10,013 | 137 | 907,00 | |
| 3 | 907,00 | |||
| 2 | 907,00 | |||
| 2 | 907,00 | |||
| 137 | 907,00 | |||
| 30 | 907,00 | |||
| 100 | 907,00 | |||
| 21.09.2026 | 16:05:03,572 | 300 | 906,60 | |
| 300 | 906,60 | |||
| 300 | 906,60 | |||
| 21.09.2026 | 16:04:19,256 | 1 | 909,60 | |
| 1 | 909,60 | |||
| 1 | 909,60 | |||
| 21.09.2026 | 16:04:11,879 | 1 | 909,40 | |
| 1 | 909,40 | |||
| 1 | 909,40 | |||
| 21.09.2026 | 16:03:59,575 | 1 | 909,30 | |
| 1 | 909,30 | |||
| 1 | 909,30 | |||
| 21.09.2026 | 16:03:54,917 | 5 | 910,20 | |
| 5 | 910,20 | |||
| 5 | 910,20 | |||
| 21.09.2026 | 16:03:52,601 | 1 | 909,70 | |
| 1 | 909,70 | |||
| 1 | 909,70 | |||
| 21.09.2026 | 16:03:42,905 | 1 | 910,10 | |
| 1 | 910,10 | |||
| 1 | 910,10 | |||
| 21.09.2026 | 16:03:40,107 | 2 | 910,00 | |
| 2 | 910,00 | |||
| 2 | 910,00 | |||
| 21.09.2026 | 16:03:35,211 | 1 | 909,50 | |
| 1 | 909,50 | |||
| 1 | 909,50 | |||
| 21.09.2026 | 16:03:29,529 | 2 | 909,70 | |
| 2 | 909,70 | |||
| 2 | 909,70 | |||
| 21.09.2026 | 16:03:25,576 | 3 | 909,50 | |
| 3 | 909,50 | |||
| 3 | 909,50 | |||
| 21.09.2026 | 16:03:23,691 | 5 | 909,10 | |
| 5 | 909,10 | |||
| 5 | 909,10 | |||
| 21.09.2026 | 16:03:20,621 | 3 | 909,30 | |
| 3 | 909,30 | |||
| 3 | 909,30 | |||
| 21.09.2026 | 16:03:10,414 | 7 | 909,00 | |
| 7 | 909,00 | |||
| 7 | 909,00 | |||
| 21.09.2026 | 16:02:53,498 | 7 | 909,60 | |
| 7 | 909,60 | |||
| 7 | 909,60 | |||
| 21.09.2026 | 16:02:52,178 | 20 | 909,70 | |
| 20 | 909,70 | |||
| 20 | 909,70 | |||
| 21.09.2026 | 16:02:44,363 | 1 | 909,70 | |
| 1 | 909,70 | |||
| 1 | 909,70 | |||
| 21.09.2026 | 16:02:43,439 | 5 | 909,80 | |
| 5 | 909,80 | |||
| 5 | 909,80 | |||
| 21.09.2026 | 16:02:40,460 | 10 | 910,10 | |
| 10 | 910,10 | |||
| 10 | 910,10 | |||
| 21.09.2026 | 16:02:32,208 | 7 | 909,80 | |
| 7 | 909,80 | |||
| 7 | 909,80 | |||
| 21.09.2026 | 16:02:15,375 | 1 | 910,00 | |
| 1 | 910,00 | |||
| 1 | 910,00 | |||
| 21.09.2026 | 16:02:12,857 | 15 | 909,50 | |
| 15 | 909,50 | |||
| 15 | 909,50 | |||
| 21.09.2026 | 16:02:11,698 | 2 | 909,80 | |
| 2 | 909,80 | |||
| 2 | 909,80 | |||
| 21.09.2026 | 16:02:09,303 | 40 | 909,40 | |
| 40 | 909,40 | |||
| 40 | 909,40 | |||
| 21.09.2026 | 16:02:06,227 | 2 | 909,40 | |
| 2 | 909,40 | |||
| 2 | 909,40 | |||
| 21.09.2026 | 16:02:04,272 | 3 | 910,10 | |
| 3 | 910,10 | |||
| 3 | 910,10 | |||
| 21.09.2026 | 16:02:03,756 | 1 | 910,00 | |
| 1 | 910,00 | |||
| 1 | 910,00 | |||
| 21.09.2026 | 16:02:02,976 | 1 | 909,90 | |
| 1 | 909,90 | |||
| 1 | 909,90 | |||
| 21.09.2026 | 16:02:01,382 | 10 | 910,20 | |
| 10 | 910,20 | |||
| 10 | 910,20 | |||
| 21.09.2026 | 16:01:58,691 | 7 | 909,90 | |
| 3 | 909,90 | |||
| 4 | 909,90 | |||
| 7 | 909,90 | |||
| 21.09.2026 | 16:01:58,449 | 7 | 910,00 | |
| 3 | 910,00 | |||
| 7 | 910,00 | |||
| 4 | 910,00 | |||
| 21.09.2026 | 16:01:54,810 | 10 | 910,60 | |
| 10 | 910,60 | |||
| 10 | 910,60 | |||
| 21.09.2026 | 16:01:43,553 | 75 | 910,50 | |
| 5 | 910,50 | |||
| 75 | 910,50 | |||
| 70 | 910,50 | |||
| 21.09.2026 | 16:01:42,406 | 1 | 910,80 | |
| 1 | 910,80 | |||
| 1 | 910,80 | |||
| 21.09.2026 | 16:01:07,658 | 10 | 912,10 | |
| 10 | 912,10 | |||
| 10 | 912,10 | |||
| 21.09.2026 | 16:00:44,763 | 4 | 912,30 | |
| 4 | 912,30 | |||
| 4 | 912,30 | |||
| 21.09.2026 | 16:00:33,200 | 20 | 912,90 | |
| 20 | 912,90 | |||
| 20 | 912,90 | |||
| 21.09.2026 | 16:00:17,565 | 11 | 912,90 | |
| 11 | 912,90 | |||
| 11 | 912,90 | |||
| 21.09.2026 | 16:00:02,907 | 1 | 912,40 | |
| 1 | 912,40 | |||
| 1 | 912,40 | |||
| 21.09.2026 | 15:59:55,272 | 250 | 912,50 | |
| 250 | 912,50 | |||
| 250 | 912,50 | |||
| 21.09.2026 | 15:59:53,708 | 1 | 912,00 | |
| 1 | 912,00 | |||
| 1 | 912,00 | |||
| 21.09.2026 | 15:59:49,996 | 250 | 912,30 | |
| 250 | 912,30 | |||
| 250 | 912,30 | |||
| 21.09.2026 | 15:59:47,699 | 1 | 912,10 | |
| 1 | 912,10 | |||
| 1 | 912,10 | |||
| 21.09.2026 | 15:59:43,223 | 3 | 912,30 | |
| 3 | 912,30 | |||
| 3 | 912,30 | |||
| 21.09.2026 | 15:59:31,997 | 30 | 912,10 | |
| 30 | 912,10 | |||
| 30 | 912,10 | |||
| 21.09.2026 | 15:59:05,500 | 3 | 913,30 | |
| 3 | 913,30 | |||
| 3 | 913,30 | |||
| 21.09.2026 | 15:58:56,522 | 10 | 913,30 | |
| 10 | 913,30 | |||
| 10 | 913,30 | |||
| 21.09.2026 | 15:58:44,504 | 30 | 913,00 | |
| 30 | 913,00 | |||
| 30 | 913,00 | |||
| 21.09.2026 | 15:58:30,815 | 86 | 913,30 | |
| 86 | 913,30 | |||
| 86 | 913,30 | |||
| 21.09.2026 | 15:58:28,179 | 54 | 913,30 | |
| 54 | 913,30 | |||
| 53 | 913,30 | |||
| 1 | 913,30 | |||
| 21.09.2026 | 15:58:22,742 | 2 | 913,80 | |
| 2 | 913,80 | |||
| 2 | 913,80 | |||
| 21.09.2026 | 15:58:06,728 | 26 | 914,30 | |
| 26 | 914,30 | |||
| 26 | 914,30 | |||
| 21.09.2026 | 15:57:59,542 | 1 | 915,10 | |
| 1 | 915,10 | |||
| 1 | 915,10 | |||
| 21.09.2026 | 15:57:57,806 | 5 | 914,60 | |
| 5 | 914,60 | |||
| 5 | 914,60 | |||
| 21.09.2026 | 15:57:31,652 | 191 | 914,60 | |
| 6 | 914,60 | |||
| 4 | 914,60 | |||
| 100 | 914,60 | |||
| 1 | 914,60 | |||
| 191 | 914,60 | |||
| 80 | 914,60 | |||
| 21.09.2026 | 15:57:15,578 | 270 | 915,20 | |
| 270 | 915,20 | |||
| 270 | 915,20 | |||
| 21.09.2026 | 15:56:54,287 | 3 | 915,60 | |
| 3 | 915,60 | |||
| 3 | 915,60 | |||
| 21.09.2026 | 15:56:48,332 | 8 | 915,30 | |
| 8 | 915,30 | |||
| 8 | 915,30 | |||
| 21.09.2026 | 15:56:48,250 | 55 | 915,10 | |
| 55 | 915,10 | |||
| 55 | 915,10 | |||
| 21.09.2026 | 15:56:39,880 | 1 | 916,50 | |
| 1 | 916,50 | |||
| 1 | 916,50 | |||
| 21.09.2026 | 15:56:30,223 | 1 | 915,70 | |
| 1 | 915,70 | |||
| 1 | 915,70 | |||
| 21.09.2026 | 15:56:25,316 | 135 | 915,70 | |
| 135 | 915,70 | |||
| 135 | 915,70 | |||
| 21.09.2026 | 15:56:25,236 | 32 | 915,70 | |
| 32 | 915,70 | |||
| 32 | 915,70 | |||
| 21.09.2026 | 15:56:23,743 | 218 | 916,00 | |
| 218 | 916,00 | |||
| 218 | 916,00 | |||
| 21.09.2026 | 15:56:08,760 | 30 | 916,50 | |
| 30 | 916,50 | |||
| 30 | 916,50 | |||
| 21.09.2026 | 15:55:58,115 | 73 | 917,50 | |
| 73 | 917,50 | |||
| 73 | 917,50 | |||
| 21.09.2026 | 15:55:39,311 | 5 | 917,10 | |
| 5 | 917,10 | |||
| 5 | 917,10 | |||
| 21.09.2026 | 15:55:34,377 | 1 | 916,50 | |
| 1 | 916,50 | |||
| 1 | 916,50 | |||
| 21.09.2026 | 15:55:01,136 | 30 | 917,60 | |
| 30 | 917,60 | |||
| 30 | 917,60 | |||
| 21.09.2026 | 15:54:41,528 | 6 | 918,20 | |
| 6 | 918,20 | |||
| 6 | 918,20 | |||
| 21.09.2026 | 15:54:34,910 | 3 | 917,90 | |
| 3 | 917,90 | |||
| 3 | 917,90 | |||
| 21.09.2026 | 15:54:33,479 | 15 | 918,00 | |
| 15 | 918,00 | |||
| 15 | 918,00 | |||
| 21.09.2026 | 15:54:21,598 | 20 | 917,40 | |
| 20 | 917,40 | |||
| 20 | 917,40 | |||
| 21.09.2026 | 15:54:16,520 | 5 | 917,70 | |
| 5 | 917,70 | |||
| 5 | 917,70 | |||
| 21.09.2026 | 15:54:14,828 | 2 | 917,30 | |
| 2 | 917,30 | |||
| 2 | 917,30 | |||
| 21.09.2026 | 15:54:11,926 | 1 | 917,60 | |
| 1 | 917,60 | |||
| 1 | 917,60 | |||
| 21.09.2026 | 15:53:54,224 | 33 | 917,30 | |
| 33 | 917,30 | |||
| 27 | 917,30 | |||
| 6 | 917,30 | |||
| 21.09.2026 | 15:53:18,497 | 270 | 918,20 | |
| 270 | 918,20 | |||
| 270 | 918,20 | |||
| 21.09.2026 | 15:53:16,208 | 3 | 918,90 | |
| 3 | 918,90 | |||
| 3 | 918,90 | |||
| 21.09.2026 | 15:53:09,911 | 5 | 918,90 | |
| 5 | 918,90 | |||
| 5 | 918,90 | |||
| 21.09.2026 | 15:53:02,790 | 10 | 918,80 | |
| 10 | 918,80 | |||
| 10 | 918,80 | |||
| 21.09.2026 | 15:52:56,005 | 1 | 917,60 | |
| 1 | 917,60 | |||
| 1 | 917,60 | |||
| 21.09.2026 | 15:52:54,930 | 8 | 917,30 | |
| 8 | 917,30 | |||
| 8 | 917,30 | |||
| 21.09.2026 | 15:52:48,215 | 17 | 916,70 | |
| 17 | 916,70 | |||
| 17 | 916,70 | |||
| 21.09.2026 | 15:52:44,435 | 14 | 917,40 | |
| 14 | 917,40 | |||
| 14 | 917,40 | |||
| 21.09.2026 | 15:52:42,886 | 15 | 917,20 | |
| 15 | 917,20 | |||
| 15 | 917,20 | |||
| 21.09.2026 | 15:52:38,010 | 3 | 916,80 | |
| 1 | 916,80 | |||
| 2 | 916,80 | |||
| 1 | 916,80 | |||
| 2 | 916,80 | |||
| 21.09.2026 | 15:52:26,193 | 104 | 916,70 | |
| 104 | 916,70 | |||
| 104 | 916,70 | |||
| 21.09.2026 | 15:51:56,264 | 43 | 918,00 | |
| 43 | 918,00 | |||
| 43 | 918,00 | |||
| 21.09.2026 | 15:51:32,481 | 2 | 917,30 | |
| 2 | 917,30 | |||
| 2 | 917,30 | |||
| 21.09.2026 | 15:51:31,894 | 1 | 917,20 | |
| 1 | 917,20 | |||
| 1 | 917,20 | |||
| 21.09.2026 | 15:51:16,006 | 1 | 917,20 | |
| 1 | 917,20 | |||
| 1 | 917,20 | |||
| 21.09.2026 | 15:51:13,418 | 270 | 917,10 | |
| 270 | 917,10 | |||
| 270 | 917,10 | |||
| 21.09.2026 | 15:51:00,805 | 9 | 916,90 | |
| 9 | 916,90 | |||
| 9 | 916,90 | |||
| 21.09.2026 | 15:51:00,757 | 4 | 916,90 | |
| 4 | 916,90 | |||
| 4 | 916,90 | |||
| 21.09.2026 | 15:50:59,329 | 5 | 916,50 | |
| 5 | 916,50 | |||
| 5 | 916,50 | |||
| 21.09.2026 | 15:50:59,231 | 4 | 916,50 | |
| 2 | 916,50 | |||
| 2 | 916,50 | |||
| 4 | 916,50 | |||
| 21.09.2026 | 15:50:52,443 | 117 | 916,50 | |
| 117 | 916,50 | |||
| 117 | 916,50 | |||
| 21.09.2026 | 15:50:52,370 | 1 | 916,60 | |
| 1 | 916,60 | |||
| 1 | 916,60 | |||
| 21.09.2026 | 15:50:50,820 | 3 | 917,00 | |
| 3 | 917,00 | |||
| 3 | 917,00 | |||
| 21.09.2026 | 15:50:50,777 | 2 | 917,50 | |
| 2 | 917,50 | |||
| 2 | 917,50 | |||
| 21.09.2026 | 15:50:38,796 | 10 | 917,00 | |
| 10 | 917,00 | |||
| 10 | 917,00 | |||
| 21.09.2026 | 15:50:38,727 | 1 | 917,00 | |
| 1 | 917,00 | |||
| 1 | 917,00 | |||
| 21.09.2026 | 15:50:33,065 | 10 | 917,70 | |
| 10 | 917,70 | |||
| 10 | 917,70 | |||
| 21.09.2026 | 15:50:30,327 | 3 | 917,80 | |
| 3 | 917,80 | |||
| 3 | 917,80 | |||
| 21.09.2026 | 15:50:27,635 | 2 | 917,60 | |
| 2 | 917,60 | |||
| 2 | 917,60 | |||
| 21.09.2026 | 15:50:24,522 | 2 | 918,10 | |
| 2 | 918,10 | |||
| 2 | 918,10 | |||
| 21.09.2026 | 15:50:23,420 | 50 | 917,70 | |
| 50 | 917,70 | |||
| 50 | 917,70 | |||
| 21.09.2026 | 15:50:23,320 | 5 | 917,70 | |
| 5 | 917,70 | |||
| 5 | 917,70 | |||
| 21.09.2026 | 15:50:16,094 | 16 | 918,70 | |
| 13 | 918,70 | |||
| 1 | 918,70 | |||
| 15 | 918,70 | |||
| 1 | 918,70 | |||
| 2 | 918,70 | |||
| 21.09.2026 | 15:49:44,777 | 270 | 918,60 | |
| 270 | 918,60 | |||
| 270 | 918,60 | |||
| 21.09.2026 | 15:49:43,335 | 11 | 918,00 | |
| 11 | 918,00 | |||
| 11 | 918,00 | |||
| 21.09.2026 | 15:49:43,132 | 3 | 918,00 | |
| 3 | 918,00 | |||
| 3 | 918,00 | |||
| 21.09.2026 | 15:49:31,726 | 7 | 918,70 | |
| 7 | 918,70 | |||
| 7 | 918,70 | |||
| 21.09.2026 | 15:49:15,973 | 27 | 918,60 | |
| 27 | 918,60 | |||
| 27 | 918,60 | |||
| 21.09.2026 | 15:48:59,342 | 1 | 919,70 | |
| 1 | 919,70 | |||
| 1 | 919,70 | |||
| 21.09.2026 | 15:48:53,847 | 3 | 920,00 | |
| 3 | 920,00 | |||
| 3 | 920,00 | |||
| 21.09.2026 | 15:48:48,474 | 10 | 919,40 | |
| 10 | 919,40 | |||
| 10 | 919,40 | |||
| 21.09.2026 | 15:48:48,384 | 1 | 920,00 | |
| 1 | 920,00 | |||
| 1 | 920,00 | |||
| 21.09.2026 | 15:48:45,024 | 1 | 921,10 | |
| 1 | 921,10 | |||
| 1 | 921,10 | |||
| 21.09.2026 | 15:48:44,357 | 5 | 920,20 | |
| 5 | 920,20 | |||
| 5 | 920,20 | |||
| 21.09.2026 | 15:48:40,378 | 2 | 921,10 | |
| 2 | 921,10 | |||
| 2 | 921,10 | |||
| 21.09.2026 | 15:48:40,246 | 1 | 921,00 | |
| 1 | 921,00 | |||
| 1 | 921,00 | |||
| 21.09.2026 | 15:48:37,676 | 9 | 920,80 | |
| 9 | 920,80 | |||
| 9 | 920,80 | |||
| 21.09.2026 | 15:48:30,282 | 270 | 921,00 | |
| 270 | 921,00 | |||
| 270 | 921,00 | |||
| 21.09.2026 | 15:48:26,021 | 1 | 920,90 | |
| 1 | 920,90 | |||
| 1 | 920,90 | |||
| 21.09.2026 | 15:48:25,977 | 9 | 921,10 | |
| 9 | 921,10 | |||
| 9 | 921,10 | |||
| 21.09.2026 | 15:48:24,278 | 8 | 920,90 | |
| 8 | 920,90 | |||
| 8 | 920,90 | |||
| 21.09.2026 | 15:48:18,701 | 30 | 920,80 | |
| 30 | 920,80 | |||
| 30 | 920,80 | |||
| 21.09.2026 | 15:48:17,163 | 2 | 920,80 | |
| 2 | 920,80 | |||
| 2 | 920,80 | |||
| 21.09.2026 | 15:48:17,046 | 5 | 920,80 | |
| 5 | 920,80 | |||
| 5 | 920,80 | |||
| 21.09.2026 | 15:48:16,349 | 246 | 922,70 | |
| 8 | 922,70 | |||
| 4 | 922,70 | |||
| 2 | 922,70 | |||
| 10 | 922,70 | |||
| 75 | 922,70 | |||
| 12 | 922,70 | |||
| 5 | 922,70 | |||
| 3 | 922,70 | |||
| 2 | 922,70 | |||
| 15 | 922,70 | |||
| 15 | 922,70 | |||
| 10 | 922,70 | |||
| 150 | 922,70 | |||
| 1 | 922,70 | |||
| 1 | 922,70 | |||
| 5 | 922,70 | |||
| 2 | 922,70 | |||
| 5 | 922,70 | |||
| 1 | 922,70 | |||
| 59 | 922,70 | |||
| 2 | 922,70 | |||
| 100 | 922,70 | |||
| 5 | 922,70 | |||
| 21.09.2026 | 15:46:21,542 | 5 | 922,30 | |
| 5 | 922,30 | |||
| 5 | 922,30 | |||
| 21.09.2026 | 15:46:21,074 | 5 | 922,70 | |
| 5 | 922,70 | |||
| 5 | 922,70 | |||
| 21.09.2026 | 15:46:17,717 | 100 | 922,30 | |
| 100 | 922,30 | |||
| 100 | 922,30 | |||
| 21.09.2026 | 15:46:08,514 | 6 | 921,70 | |
| 6 | 921,70 | |||
| 6 | 921,70 | |||
| 21.09.2026 | 15:46:04,486 | 8 | 921,30 | |
| 8 | 921,30 | |||
| 8 | 921,30 | |||
| 21.09.2026 | 15:46:01,859 | 11 | 922,50 | |
| 11 | 922,50 | |||
| 11 | 922,50 | |||
| 21.09.2026 | 15:46:01,790 | 6 | 922,50 | |
| 6 | 922,50 | |||
| 6 | 922,50 | |||
| 21.09.2026 | 15:45:57,812 | 2 | 923,20 | |
| 2 | 923,20 | |||
| 2 | 923,20 | |||
| 21.09.2026 | 15:45:47,745 | 1 | 924,20 | |
| 1 | 924,20 | |||
| 1 | 924,20 | |||
| 21.09.2026 | 15:45:45,513 | 6 | 924,10 | |
| 6 | 924,10 | |||
| 6 | 924,10 | |||
| 21.09.2026 | 15:45:33,367 | 21 | 923,40 | |
| 21 | 923,40 | |||
| 21 | 923,40 | |||
| 21.09.2026 | 15:45:25,295 | 1 | 924,40 | |
| 1 | 924,40 | |||
| 1 | 924,40 | |||
| 21.09.2026 | 15:45:23,730 | 1 | 924,90 | |
| 1 | 924,90 | |||
| 1 | 924,90 | |||
| 21.09.2026 | 15:45:18,580 | 1 | 923,80 | |
| 1 | 923,80 | |||
| 1 | 923,80 | |||
| 21.09.2026 | 15:44:57,969 | 60 | 923,80 | |
| 60 | 923,80 | |||
| 60 | 923,80 | |||
| 21.09.2026 | 15:44:57,893 | 10 | 923,80 | |
| 10 | 923,80 | |||
| 10 | 923,80 | |||
| 21.09.2026 | 15:44:56,524 | 5 | 924,60 | |
| 5 | 924,60 | |||
| 5 | 924,60 | |||
| 21.09.2026 | 15:44:43,676 | 1 | 926,00 | |
| 1 | 926,00 | |||
| 1 | 926,00 | |||
| 21.09.2026 | 15:44:40,118 | 2 | 925,80 | |
| 2 | 925,80 | |||
| 2 | 925,80 | |||
| 21.09.2026 | 15:44:33,498 | 9 | 925,50 | |
| 9 | 925,50 | |||
| 9 | 925,50 | |||
| 21.09.2026 | 15:44:25,255 | 42 | 926,00 | |
| 8 | 926,00 | |||
| 37 | 926,00 | |||
| 3 | 926,00 | |||
| 31 | 926,00 | |||
| 5 | 926,00 | |||
| 21.09.2026 | 15:44:25,143 | 3 | 925,10 | |
| 3 | 925,10 | |||
| 3 | 925,10 | |||
| 21.09.2026 | 15:44:25,120 | 22 | 926,00 | |
| 10 | 926,00 | |||
| 11 | 926,00 | |||
| 1 | 926,00 | |||
| 1 | 926,00 | |||
| 1 | 926,00 | |||
| 20 | 926,00 | |||
| 21.09.2026 | 15:43:24,122 | 191 | 925,10 | |
| 11 | 925,10 | |||
| 1 | 925,10 | |||
| 133 | 925,10 | |||
| 35 | 925,10 | |||
| 24 | 925,10 | |||
| 1 | 925,10 | |||
| 113 | 925,10 | |||
| 30 | 925,10 | |||
| 4 | 925,10 | |||
| 7 | 925,10 | |||
| 7 | 925,10 | |||
| 2 | 925,10 | |||
| 2 | 925,10 | |||
| 1 | 925,10 | |||
| 5 | 925,10 | |||
| 5 | 925,10 | |||
| 1 | 925,10 | |||
| 21.09.2026 | 15:42:09,958 | 100 | 925,10 | |
| 100 | 925,10 | |||
| 100 | 925,10 | |||
| 21.09.2026 | 15:42:09,838 | 36 | 925,00 | |
| 36 | 925,00 | |||
| 36 | 925,00 | |||
| 21.09.2026 | 15:41:47,878 | 10 | 924,40 | |
| 10 | 924,40 | |||
| 10 | 924,40 | |||
| 21.09.2026 | 15:41:46,629 | 1 | 923,70 | |
| 1 | 923,70 | |||
| 1 | 923,70 | |||
| 21.09.2026 | 15:41:46,595 | 1 | 923,70 | |
| 1 | 923,70 | |||
| 1 | 923,70 | |||
| 21.09.2026 | 15:41:43,955 | 8 | 924,60 | |
| 8 | 924,60 | |||
| 8 | 924,60 | |||
| 21.09.2026 | 15:41:43,446 | 5 | 924,60 | |
| 5 | 924,60 | |||
| 5 | 924,60 | |||
| 21.09.2026 | 15:41:35,499 | 1 | 924,10 | |
| 1 | 924,10 | |||
| 1 | 924,10 | |||
| 21.09.2026 | 15:41:34,220 | 28 | 924,50 | |
| 28 | 924,50 | |||
| 28 | 924,50 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Micron Technology Inc.
Bid: 913,60 / Ask: 913,80
Umsatz: 46 570 TEUR -
Advanced Micro Devices Inc.
Bid: 534,90 / Ask: 535,40
Umsatz: 37 434 TEUR -
Nvidia Corp.
Bid: 198,30 / Ask: 198,38
Umsatz: 36 307 TEUR -
Meta Platforms Inc.
Bid: 649,30 / Ask: 649,70
Umsatz: 26 880 TEUR -
Novo-Nordisk AS
Bid: 34,79 / Ask: 34,85
Umsatz: 22 873 TEUR
Realtime Quotes
Letzte Aktualisierung:
21.09.2026 @ 21:22:21
Letzte Aktualisierung:
21.09.2026 @ 21:22:21