Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1453
6268
1055,60
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.07.2026 | 09:31:20,370 | 1 | 1 016,60 | |
| 1 | 1 016,60 | |||
| 1 | 1 016,60 | |||
| 01.07.2026 | 09:31:15,453 | 2 | 1 017,00 | |
| 2 | 1 017,00 | |||
| 2 | 1 017,00 | |||
| 01.07.2026 | 09:31:14,768 | 1 | 1 017,00 | |
| 1 | 1 017,00 | |||
| 1 | 1 017,00 | |||
| 01.07.2026 | 09:31:06,416 | 46 | 1 017,00 | |
| 46 | 1 017,00 | |||
| 41 | 1 017,00 | |||
| 5 | 1 017,00 | |||
| 01.07.2026 | 09:31:05,469 | 2 | 1 018,60 | |
| 2 | 1 018,60 | |||
| 2 | 1 018,60 | |||
| 01.07.2026 | 09:31:05,308 | 5 | 1 019,20 | |
| 2 | 1 019,20 | |||
| 2 | 1 019,20 | |||
| 3 | 1 019,20 | |||
| 1 | 1 019,20 | |||
| 2 | 1 019,20 | |||
| 01.07.2026 | 09:30:34,027 | 75 | 1 019,00 | |
| 75 | 1 019,00 | |||
| 75 | 1 019,00 | |||
| 01.07.2026 | 09:30:33,497 | 2 | 1 019,20 | |
| 2 | 1 019,20 | |||
| 2 | 1 019,20 | |||
| 01.07.2026 | 09:30:29,956 | 1 | 1 019,00 | |
| 1 | 1 019,00 | |||
| 1 | 1 019,00 | |||
| 01.07.2026 | 09:30:22,545 | 15 | 1 019,20 | |
| 15 | 1 019,20 | |||
| 15 | 1 019,20 | |||
| 01.07.2026 | 09:30:20,417 | 35 | 1 019,00 | |
| 10 | 1 019,00 | |||
| 4 | 1 019,00 | |||
| 25 | 1 019,00 | |||
| 31 | 1 019,00 | |||
| 01.07.2026 | 09:30:10,430 | 76 | 1 018,60 | |
| 76 | 1 018,60 | |||
| 76 | 1 018,60 | |||
| 01.07.2026 | 09:30:10,034 | 10 | 1 018,60 | |
| 10 | 1 018,60 | |||
| 10 | 1 018,60 | |||
| 01.07.2026 | 09:30:02,090 | 1 | 1 018,60 | |
| 1 | 1 018,60 | |||
| 1 | 1 018,60 | |||
| 01.07.2026 | 09:29:56,626 | 1 | 1 017,60 | |
| 1 | 1 017,60 | |||
| 1 | 1 017,60 | |||
| 01.07.2026 | 09:29:55,170 | 1 | 1 018,00 | |
| 1 | 1 018,00 | |||
| 1 | 1 018,00 | |||
| 01.07.2026 | 09:29:45,096 | 2 | 1 018,20 | |
| 2 | 1 018,20 | |||
| 2 | 1 018,20 | |||
| 01.07.2026 | 09:29:43,518 | 20 | 1 018,80 | |
| 20 | 1 018,80 | |||
| 20 | 1 018,80 | |||
| 01.07.2026 | 09:29:42,251 | 5 | 1 018,80 | |
| 5 | 1 018,80 | |||
| 5 | 1 018,80 | |||
| 01.07.2026 | 09:29:33,739 | 2 | 1 018,60 | |
| 2 | 1 018,60 | |||
| 2 | 1 018,60 | |||
| 01.07.2026 | 09:29:33,116 | 1 | 1 018,60 | |
| 1 | 1 018,60 | |||
| 1 | 1 018,60 | |||
| 01.07.2026 | 09:29:23,818 | 10 | 1 016,80 | |
| 10 | 1 016,80 | |||
| 10 | 1 016,80 | |||
| 01.07.2026 | 09:29:13,947 | 4 | 1 017,80 | |
| 4 | 1 017,80 | |||
| 4 | 1 017,80 | |||
| 01.07.2026 | 09:29:13,119 | 7 | 1 018,00 | |
| 3 | 1 018,00 | |||
| 7 | 1 018,00 | |||
| 4 | 1 018,00 | |||
| 01.07.2026 | 09:29:10,590 | 1 | 1 019,00 | |
| 1 | 1 019,00 | |||
| 1 | 1 019,00 | |||
| 01.07.2026 | 09:29:05,434 | 1 | 1 019,80 | |
| 1 | 1 019,80 | |||
| 1 | 1 019,80 | |||
| 01.07.2026 | 09:29:03,293 | 6 | 1 019,20 | |
| 6 | 1 019,20 | |||
| 6 | 1 019,20 | |||
| 01.07.2026 | 09:28:45,645 | 50 | 1 019,80 | |
| 50 | 1 019,80 | |||
| 50 | 1 019,80 | |||
| 01.07.2026 | 09:28:44,804 | 1 | 1 019,80 | |
| 1 | 1 019,80 | |||
| 1 | 1 019,80 | |||
| 01.07.2026 | 09:28:44,397 | 1 | 1 019,80 | |
| 1 | 1 019,80 | |||
| 1 | 1 019,80 | |||
| 01.07.2026 | 09:28:31,589 | 5 | 1 019,40 | |
| 5 | 1 019,40 | |||
| 5 | 1 019,40 | |||
| 01.07.2026 | 09:28:24,244 | 5 | 1 019,20 | |
| 5 | 1 019,20 | |||
| 5 | 1 019,20 | |||
| 01.07.2026 | 09:28:22,498 | 5 | 1 019,20 | |
| 5 | 1 019,20 | |||
| 5 | 1 019,20 | |||
| 01.07.2026 | 09:28:21,652 | 1 | 1 018,40 | |
| 1 | 1 018,40 | |||
| 1 | 1 018,40 | |||
| 01.07.2026 | 09:28:21,320 | 2 | 1 019,20 | |
| 2 | 1 019,20 | |||
| 2 | 1 019,20 | |||
| 01.07.2026 | 09:28:16,900 | 1 | 1 018,00 | |
| 1 | 1 018,00 | |||
| 1 | 1 018,00 | |||
| 01.07.2026 | 09:28:11,653 | 2 | 1 018,00 | |
| 2 | 1 018,00 | |||
| 2 | 1 018,00 | |||
| 01.07.2026 | 09:28:01,017 | 5 | 1 018,60 | |
| 5 | 1 018,60 | |||
| 5 | 1 018,60 | |||
| 01.07.2026 | 09:27:48,336 | 1 | 1 018,00 | |
| 1 | 1 018,00 | |||
| 1 | 1 018,00 | |||
| 01.07.2026 | 09:27:45,339 | 5 | 1 017,20 | |
| 5 | 1 017,20 | |||
| 5 | 1 017,20 | |||
| 01.07.2026 | 09:27:41,368 | 19 | 1 017,80 | |
| 19 | 1 017,80 | |||
| 19 | 1 017,80 | |||
| 01.07.2026 | 09:27:37,086 | 1 | 1 017,00 | |
| 1 | 1 017,00 | |||
| 1 | 1 017,00 | |||
| 01.07.2026 | 09:27:34,628 | 1 | 1 017,40 | |
| 1 | 1 017,40 | |||
| 1 | 1 017,40 | |||
| 01.07.2026 | 09:27:20,998 | 1 | 1 018,40 | |
| 1 | 1 018,40 | |||
| 1 | 1 018,40 | |||
| 01.07.2026 | 09:27:18,648 | 1 | 1 019,60 | |
| 1 | 1 019,60 | |||
| 1 | 1 019,60 | |||
| 01.07.2026 | 09:27:14,467 | 1 | 1 019,80 | |
| 1 | 1 019,80 | |||
| 1 | 1 019,80 | |||
| 01.07.2026 | 09:27:08,207 | 70 | 1 020,00 | |
| 70 | 1 020,00 | |||
| 70 | 1 020,00 | |||
| 01.07.2026 | 09:27:04,104 | 60 | 1 020,00 | |
| 60 | 1 020,00 | |||
| 60 | 1 020,00 | |||
| 01.07.2026 | 09:26:59,320 | 30 | 1 020,40 | |
| 30 | 1 020,40 | |||
| 30 | 1 020,40 | |||
| 01.07.2026 | 09:26:51,856 | 1 | 1 020,40 | |
| 1 | 1 020,40 | |||
| 1 | 1 020,40 | |||
| 01.07.2026 | 09:26:50,759 | 3 | 1 020,40 | |
| 3 | 1 020,40 | |||
| 3 | 1 020,40 | |||
| 01.07.2026 | 09:26:45,303 | 1 | 1 020,80 | |
| 1 | 1 020,80 | |||
| 1 | 1 020,80 | |||
| 01.07.2026 | 09:26:44,399 | 1 | 1 020,80 | |
| 1 | 1 020,80 | |||
| 1 | 1 020,80 | |||
| 01.07.2026 | 09:26:41,098 | 592 | 1 020,00 | |
| 23 | 1 020,00 | |||
| 2 | 1 020,00 | |||
| 150 | 1 020,00 | |||
| 581 | 1 020,00 | |||
| 1 | 1 020,00 | |||
| 21 | 1 020,00 | |||
| 395 | 1 020,00 | |||
| 5 | 1 020,00 | |||
| 1 | 1 020,00 | |||
| 5 | 1 020,00 | |||
| 01.07.2026 | 09:26:24,556 | 80 | 1 020,00 | |
| 15 | 1 020,00 | |||
| 5 | 1 020,00 | |||
| 1 | 1 020,00 | |||
| 1 | 1 020,00 | |||
| 2 | 1 020,00 | |||
| 1 | 1 020,00 | |||
| 55 | 1 020,00 | |||
| 80 | 1 020,00 | |||
| 01.07.2026 | 09:26:15,067 | 1 | 1 019,80 | |
| 1 | 1 019,80 | |||
| 1 | 1 019,80 | |||
| 01.07.2026 | 09:26:08,884 | 1 | 1 019,80 | |
| 1 | 1 019,80 | |||
| 1 | 1 019,80 | |||
| 01.07.2026 | 09:26:06,186 | 10 | 1 019,60 | |
| 10 | 1 019,60 | |||
| 10 | 1 019,60 | |||
| 01.07.2026 | 09:26:02,882 | 1 | 1 018,60 | |
| 1 | 1 018,60 | |||
| 1 | 1 018,60 | |||
| 01.07.2026 | 09:25:55,725 | 1 | 1 019,00 | |
| 1 | 1 019,00 | |||
| 1 | 1 019,00 | |||
| 01.07.2026 | 09:25:52,673 | 1 | 1 019,00 | |
| 1 | 1 019,00 | |||
| 1 | 1 019,00 | |||
| 01.07.2026 | 09:25:51,693 | 3 | 1 018,60 | |
| 3 | 1 018,60 | |||
| 3 | 1 018,60 | |||
| 01.07.2026 | 09:25:45,698 | 1 | 1 018,60 | |
| 1 | 1 018,60 | |||
| 1 | 1 018,60 | |||
| 01.07.2026 | 09:25:45,093 | 1 | 1 018,60 | |
| 1 | 1 018,60 | |||
| 1 | 1 018,60 | |||
| 01.07.2026 | 09:25:44,396 | 15 | 1 018,60 | |
| 15 | 1 018,60 | |||
| 15 | 1 018,60 | |||
| 01.07.2026 | 09:25:42,523 | 35 | 1 018,20 | |
| 35 | 1 018,20 | |||
| 35 | 1 018,20 | |||
| 01.07.2026 | 09:25:42,310 | 49 | 1 018,60 | |
| 49 | 1 018,60 | |||
| 49 | 1 018,60 | |||
| 01.07.2026 | 09:25:35,941 | 1 | 1 018,40 | |
| 1 | 1 018,40 | |||
| 1 | 1 018,40 | |||
| 01.07.2026 | 09:25:31,304 | 3 | 1 018,40 | |
| 3 | 1 018,40 | |||
| 3 | 1 018,40 | |||
| 01.07.2026 | 09:25:22,141 | 1 | 1 018,40 | |
| 1 | 1 018,40 | |||
| 1 | 1 018,40 | |||
| 01.07.2026 | 09:25:22,040 | 1 | 1 018,40 | |
| 1 | 1 018,40 | |||
| 1 | 1 018,40 | |||
| 01.07.2026 | 09:25:16,541 | 5 | 1 017,80 | |
| 5 | 1 017,80 | |||
| 5 | 1 017,80 | |||
| 01.07.2026 | 09:25:15,029 | 3 | 1 018,00 | |
| 3 | 1 018,00 | |||
| 3 | 1 018,00 | |||
| 01.07.2026 | 09:25:07,092 | 1 | 1 019,00 | |
| 1 | 1 019,00 | |||
| 1 | 1 019,00 | |||
| 01.07.2026 | 09:25:01,540 | 2 | 1 018,80 | |
| 2 | 1 018,80 | |||
| 2 | 1 018,80 | |||
| 01.07.2026 | 09:24:59,267 | 1 | 1 018,20 | |
| 1 | 1 018,20 | |||
| 1 | 1 018,20 | |||
| 01.07.2026 | 09:24:51,321 | 1 | 1 016,60 | |
| 1 | 1 016,60 | |||
| 1 | 1 016,60 | |||
| 01.07.2026 | 09:24:49,975 | 15 | 1 014,60 | |
| 15 | 1 014,60 | |||
| 15 | 1 014,60 | |||
| 01.07.2026 | 09:24:49,276 | 12 | 1 014,60 | |
| 12 | 1 014,60 | |||
| 12 | 1 014,60 | |||
| 01.07.2026 | 09:24:44,016 | 1 | 1 016,40 | |
| 1 | 1 016,40 | |||
| 1 | 1 016,40 | |||
| 01.07.2026 | 09:24:41,434 | 1 | 1 015,80 | |
| 1 | 1 015,80 | |||
| 1 | 1 015,80 | |||
| 01.07.2026 | 09:24:39,982 | 1 | 1 015,80 | |
| 1 | 1 015,80 | |||
| 1 | 1 015,80 | |||
| 01.07.2026 | 09:24:37,915 | 30 | 1 016,00 | |
| 30 | 1 016,00 | |||
| 30 | 1 016,00 | |||
| 01.07.2026 | 09:24:37,832 | 5 | 1 016,00 | |
| 5 | 1 016,00 | |||
| 5 | 1 016,00 | |||
| 01.07.2026 | 09:24:35,642 | 2 | 1 014,20 | |
| 2 | 1 014,20 | |||
| 2 | 1 014,20 | |||
| 01.07.2026 | 09:24:35,135 | 1 | 1 014,80 | |
| 1 | 1 014,80 | |||
| 1 | 1 014,80 | |||
| 01.07.2026 | 09:24:34,126 | 2 | 1 014,80 | |
| 2 | 1 014,80 | |||
| 2 | 1 014,80 | |||
| 01.07.2026 | 09:24:29,453 | 1 | 1 015,00 | |
| 1 | 1 015,00 | |||
| 1 | 1 015,00 | |||
| 01.07.2026 | 09:24:21,338 | 1 | 1 015,80 | |
| 1 | 1 015,80 | |||
| 1 | 1 015,80 | |||
| 01.07.2026 | 09:24:14,454 | 1 | 1 016,00 | |
| 1 | 1 016,00 | |||
| 1 | 1 016,00 | |||
| 01.07.2026 | 09:24:10,865 | 12 | 1 015,60 | |
| 12 | 1 015,60 | |||
| 12 | 1 015,60 | |||
| 01.07.2026 | 09:24:06,675 | 50 | 1 015,80 | |
| 50 | 1 015,80 | |||
| 50 | 1 015,80 | |||
| 01.07.2026 | 09:24:06,545 | 1 | 1 016,40 | |
| 1 | 1 016,40 | |||
| 1 | 1 016,40 | |||
| 01.07.2026 | 09:23:57,404 | 5 | 1 016,60 | |
| 5 | 1 016,60 | |||
| 5 | 1 016,60 | |||
| 01.07.2026 | 09:23:48,805 | 1 | 1 015,00 | |
| 1 | 1 015,00 | |||
| 1 | 1 015,00 | |||
| 01.07.2026 | 09:23:45,375 | 1 | 1 016,00 | |
| 1 | 1 016,00 | |||
| 1 | 1 016,00 | |||
| 01.07.2026 | 09:23:41,991 | 1 | 1 018,20 | |
| 1 | 1 018,20 | |||
| 1 | 1 018,20 | |||
| 01.07.2026 | 09:23:37,158 | 1 | 1 019,40 | |
| 1 | 1 019,40 | |||
| 1 | 1 019,40 | |||
| 01.07.2026 | 09:23:36,637 | 1 | 1 019,40 | |
| 1 | 1 019,40 | |||
| 1 | 1 019,40 | |||
| 01.07.2026 | 09:23:33,885 | 1 | 1 019,40 | |
| 1 | 1 019,40 | |||
| 1 | 1 019,40 | |||
| 01.07.2026 | 09:23:23,418 | 20 | 1 019,00 | |
| 20 | 1 019,00 | |||
| 20 | 1 019,00 | |||
| 01.07.2026 | 09:23:19,097 | 4 | 1 018,20 | |
| 4 | 1 018,20 | |||
| 4 | 1 018,20 | |||
| 01.07.2026 | 09:23:13,995 | 1 | 1 018,40 | |
| 1 | 1 018,40 | |||
| 1 | 1 018,40 | |||
| 01.07.2026 | 09:23:13,146 | 1 | 1 018,40 | |
| 1 | 1 018,40 | |||
| 1 | 1 018,40 | |||
| 01.07.2026 | 09:23:07,440 | 6 | 1 017,20 | |
| 6 | 1 017,20 | |||
| 6 | 1 017,20 | |||
| 01.07.2026 | 09:23:02,409 | 1 | 1 018,80 | |
| 1 | 1 018,80 | |||
| 1 | 1 018,80 | |||
| 01.07.2026 | 09:23:00,701 | 10 | 1 018,80 | |
| 10 | 1 018,80 | |||
| 10 | 1 018,80 | |||
| 01.07.2026 | 09:23:00,497 | 1 | 1 018,20 | |
| 1 | 1 018,20 | |||
| 1 | 1 018,20 | |||
| 01.07.2026 | 09:22:55,035 | 9 | 1 019,00 | |
| 1 | 1 019,00 | |||
| 2 | 1 019,00 | |||
| 6 | 1 019,00 | |||
| 9 | 1 019,00 | |||
| 01.07.2026 | 09:22:52,255 | 8 | 1 018,60 | |
| 8 | 1 018,60 | |||
| 8 | 1 018,60 | |||
| 01.07.2026 | 09:22:48,265 | 2 | 1 018,80 | |
| 2 | 1 018,80 | |||
| 2 | 1 018,80 | |||
| 01.07.2026 | 09:22:42,309 | 8 | 1 018,20 | |
| 8 | 1 018,20 | |||
| 8 | 1 018,20 | |||
| 01.07.2026 | 09:22:38,403 | 19 | 1 018,60 | |
| 19 | 1 018,60 | |||
| 19 | 1 018,60 | |||
| 01.07.2026 | 09:22:36,073 | 1 | 1 018,40 | |
| 1 | 1 018,40 | |||
| 1 | 1 018,40 | |||
| 01.07.2026 | 09:22:35,359 | 2 | 1 017,60 | |
| 1 | 1 017,60 | |||
| 1 | 1 017,60 | |||
| 2 | 1 017,60 | |||
| 01.07.2026 | 09:22:33,757 | 3 | 1 018,80 | |
| 3 | 1 018,80 | |||
| 3 | 1 018,80 | |||
| 01.07.2026 | 09:22:31,829 | 1 | 1 018,80 | |
| 1 | 1 018,80 | |||
| 1 | 1 018,80 | |||
| 01.07.2026 | 09:22:27,334 | 46 | 1 018,60 | |
| 46 | 1 018,60 | |||
| 46 | 1 018,60 | |||
| 01.07.2026 | 09:22:26,428 | 1 | 1 018,60 | |
| 1 | 1 018,60 | |||
| 1 | 1 018,60 | |||
| 01.07.2026 | 09:22:26,026 | 6 | 1 018,00 | |
| 6 | 1 018,00 | |||
| 6 | 1 018,00 | |||
| 01.07.2026 | 09:22:24,213 | 1 | 1 018,20 | |
| 1 | 1 018,20 | |||
| 1 | 1 018,20 | |||
| 01.07.2026 | 09:22:21,795 | 1 | 1 018,60 | |
| 1 | 1 018,60 | |||
| 1 | 1 018,60 | |||
| 01.07.2026 | 09:22:20,611 | 27 | 1 018,00 | |
| 2 | 1 018,00 | |||
| 20 | 1 018,00 | |||
| 27 | 1 018,00 | |||
| 5 | 1 018,00 | |||
| 01.07.2026 | 09:22:19,644 | 1 | 1 018,00 | |
| 1 | 1 018,00 | |||
| 1 | 1 018,00 | |||
| 01.07.2026 | 09:22:14,405 | 6 | 1 016,80 | |
| 6 | 1 016,80 | |||
| 6 | 1 016,80 | |||
| 01.07.2026 | 09:22:12,479 | 1 | 1 017,40 | |
| 1 | 1 017,40 | |||
| 1 | 1 017,40 | |||
| 01.07.2026 | 09:22:12,201 | 58 | 1 017,40 | |
| 10 | 1 017,40 | |||
| 20 | 1 017,40 | |||
| 1 | 1 017,40 | |||
| 5 | 1 017,40 | |||
| 1 | 1 017,40 | |||
| 1 | 1 017,40 | |||
| 57 | 1 017,40 | |||
| 1 | 1 017,40 | |||
| 20 | 1 017,40 | |||
| 01.07.2026 | 09:21:37,644 | 80 | 1 016,60 | |
| 80 | 1 016,60 | |||
| 80 | 1 016,60 | |||
| 01.07.2026 | 09:21:36,650 | 2 | 1 017,40 | |
| 2 | 1 017,40 | |||
| 2 | 1 017,40 | |||
| 01.07.2026 | 09:21:31,017 | 3 | 1 017,20 | |
| 3 | 1 017,20 | |||
| 3 | 1 017,20 | |||
| 01.07.2026 | 09:21:25,499 | 1 | 1 017,00 | |
| 1 | 1 017,00 | |||
| 1 | 1 017,00 | |||
| 01.07.2026 | 09:21:20,110 | 1 | 1 017,80 | |
| 1 | 1 017,80 | |||
| 1 | 1 017,80 | |||
| 01.07.2026 | 09:21:17,607 | 5 | 1 017,60 | |
| 5 | 1 017,60 | |||
| 5 | 1 017,60 | |||
| 01.07.2026 | 09:21:15,863 | 1 | 1 018,20 | |
| 1 | 1 018,20 | |||
| 1 | 1 018,20 | |||
| 01.07.2026 | 09:21:15,103 | 1 | 1 018,20 | |
| 1 | 1 018,20 | |||
| 1 | 1 018,20 | |||
| 01.07.2026 | 09:20:53,983 | 4 | 1 017,60 | |
| 4 | 1 017,60 | |||
| 4 | 1 017,60 | |||
| 01.07.2026 | 09:20:36,008 | 10 | 1 016,80 | |
| 10 | 1 016,80 | |||
| 10 | 1 016,80 | |||
| 01.07.2026 | 09:20:32,814 | 2 | 1 017,80 | |
| 2 | 1 017,80 | |||
| 2 | 1 017,80 | |||
| 01.07.2026 | 09:20:32,711 | 2 | 1 017,80 | |
| 2 | 1 017,80 | |||
| 2 | 1 017,80 | |||
| 01.07.2026 | 09:20:32,239 | 5 | 1 017,80 | |
| 5 | 1 017,80 | |||
| 5 | 1 017,80 | |||
| 01.07.2026 | 09:20:31,819 | 2 | 1 017,80 | |
| 2 | 1 017,80 | |||
| 2 | 1 017,80 | |||
| 01.07.2026 | 09:20:28,580 | 1 | 1 017,80 | |
| 1 | 1 017,80 | |||
| 1 | 1 017,80 | |||
| 01.07.2026 | 09:20:24,304 | 1 | 1 017,80 | |
| 1 | 1 017,80 | |||
| 1 | 1 017,80 | |||
| 01.07.2026 | 09:20:16,837 | 5 | 1 016,60 | |
| 5 | 1 016,60 | |||
| 5 | 1 016,60 | |||
| 01.07.2026 | 09:20:16,347 | 10 | 1 016,20 | |
| 10 | 1 016,20 | |||
| 10 | 1 016,20 | |||
| 01.07.2026 | 09:20:13,167 | 2 | 1 016,00 | |
| 2 | 1 016,00 | |||
| 2 | 1 016,00 | |||
| 01.07.2026 | 09:20:12,080 | 157 | 1 016,00 | |
| 1 | 1 016,00 | |||
| 4 | 1 016,00 | |||
| 127 | 1 016,00 | |||
| 157 | 1 016,00 | |||
| 2 | 1 016,00 | |||
| 5 | 1 016,00 | |||
| 18 | 1 016,00 | |||
| 01.07.2026 | 09:20:02,625 | 80 | 1 015,80 | |
| 80 | 1 015,80 | |||
| 80 | 1 015,80 | |||
| 01.07.2026 | 09:19:59,937 | 1 | 1 015,80 | |
| 1 | 1 015,80 | |||
| 1 | 1 015,80 | |||
| 01.07.2026 | 09:19:56,214 | 19 | 1 015,60 | |
| 1 | 1 015,60 | |||
| 15 | 1 015,60 | |||
| 1 | 1 015,60 | |||
| 10 | 1 015,60 | |||
| 3 | 1 015,60 | |||
| 6 | 1 015,60 | |||
| 1 | 1 015,60 | |||
| 1 | 1 015,60 | |||
| 01.07.2026 | 09:19:23,836 | 1 | 1 013,40 | |
| 1 | 1 013,40 | |||
| 1 | 1 013,40 | |||
| 01.07.2026 | 09:19:21,200 | 61 | 1 014,00 | |
| 61 | 1 014,00 | |||
| 61 | 1 014,00 | |||
| 01.07.2026 | 09:19:19,003 | 20 | 1 014,20 | |
| 20 | 1 014,20 | |||
| 20 | 1 014,20 | |||
| 01.07.2026 | 09:19:13,582 | 1 | 1 014,80 | |
| 1 | 1 014,80 | |||
| 1 | 1 014,80 | |||
| 01.07.2026 | 09:19:12,381 | 1 | 1 015,20 | |
| 1 | 1 015,20 | |||
| 1 | 1 015,20 | |||
| 01.07.2026 | 09:19:10,642 | 1 | 1 015,20 | |
| 1 | 1 015,20 | |||
| 1 | 1 015,20 | |||
| 01.07.2026 | 09:19:07,139 | 1 | 1 014,80 | |
| 1 | 1 014,80 | |||
| 1 | 1 014,80 | |||
| 01.07.2026 | 09:19:07,098 | 2 | 1 014,80 | |
| 2 | 1 014,80 | |||
| 2 | 1 014,80 | |||
| 01.07.2026 | 09:18:57,342 | 30 | 1 015,40 | |
| 30 | 1 015,40 | |||
| 30 | 1 015,40 | |||
| 01.07.2026 | 09:18:56,894 | 10 | 1 015,40 | |
| 10 | 1 015,40 | |||
| 10 | 1 015,40 | |||
| 01.07.2026 | 09:18:54,502 | 2 | 1 015,40 | |
| 2 | 1 015,40 | |||
| 2 | 1 015,40 | |||
| 01.07.2026 | 09:18:47,628 | 8 | 1 015,60 | |
| 8 | 1 015,60 | |||
| 8 | 1 015,60 | |||
| 01.07.2026 | 09:18:46,186 | 2 | 1 015,80 | |
| 2 | 1 015,80 | |||
| 2 | 1 015,80 | |||
| 01.07.2026 | 09:18:45,490 | 1 | 1 015,60 | |
| 1 | 1 015,60 | |||
| 1 | 1 015,60 | |||
| 01.07.2026 | 09:18:39,325 | 1 | 1 015,80 | |
| 1 | 1 015,80 | |||
| 1 | 1 015,80 | |||
| 01.07.2026 | 09:18:33,799 | 1 | 1 015,80 | |
| 1 | 1 015,80 | |||
| 1 | 1 015,80 | |||
| 01.07.2026 | 09:18:33,671 | 11 | 1 015,00 | |
| 6 | 1 015,00 | |||
| 11 | 1 015,00 | |||
| 5 | 1 015,00 | |||
| 01.07.2026 | 09:18:32,035 | 3 | 1 015,40 | |
| 3 | 1 015,40 | |||
| 3 | 1 015,40 | |||
| 01.07.2026 | 09:18:29,191 | 2 | 1 015,00 | |
| 2 | 1 015,00 | |||
| 2 | 1 015,00 | |||
| 01.07.2026 | 09:18:27,225 | 3 | 1 015,60 | |
| 3 | 1 015,60 | |||
| 3 | 1 015,60 | |||
| 01.07.2026 | 09:18:18,551 | 10 | 1 014,80 | |
| 10 | 1 014,80 | |||
| 10 | 1 014,80 | |||
| 01.07.2026 | 09:18:14,789 | 1 | 1 014,80 | |
| 1 | 1 014,80 | |||
| 1 | 1 014,80 | |||
| 01.07.2026 | 09:18:10,848 | 30 | 1 013,60 | |
| 30 | 1 013,60 | |||
| 30 | 1 013,60 | |||
| 01.07.2026 | 09:18:10,594 | 3 | 1 014,40 | |
| 3 | 1 014,40 | |||
| 3 | 1 014,40 | |||
| 01.07.2026 | 09:18:05,985 | 15 | 1 014,20 | |
| 15 | 1 014,20 | |||
| 15 | 1 014,20 | |||
| 01.07.2026 | 09:18:04,283 | 1 | 1 014,20 | |
| 1 | 1 014,20 | |||
| 1 | 1 014,20 | |||
| 01.07.2026 | 09:18:03,621 | 1 | 1 014,20 | |
| 1 | 1 014,20 | |||
| 1 | 1 014,20 | |||
| 01.07.2026 | 09:18:01,789 | 24 | 1 013,60 | |
| 24 | 1 013,60 | |||
| 24 | 1 013,60 | |||
| 01.07.2026 | 09:17:50,487 | 1 | 1 013,20 | |
| 1 | 1 013,20 | |||
| 1 | 1 013,20 | |||
| 01.07.2026 | 09:17:46,735 | 10 | 1 013,40 | |
| 10 | 1 013,40 | |||
| 10 | 1 013,40 | |||
| 01.07.2026 | 09:17:46,259 | 10 | 1 012,80 | |
| 10 | 1 012,80 | |||
| 10 | 1 012,80 | |||
| 01.07.2026 | 09:17:43,770 | 3 | 1 013,40 | |
| 3 | 1 013,40 | |||
| 3 | 1 013,40 | |||
| 01.07.2026 | 09:17:33,795 | 2 | 1 013,60 | |
| 2 | 1 013,60 | |||
| 2 | 1 013,60 | |||
| 01.07.2026 | 09:17:31,636 | 1 | 1 013,60 | |
| 1 | 1 013,60 | |||
| 1 | 1 013,60 | |||
| 01.07.2026 | 09:17:24,221 | 1 | 1 013,20 | |
| 1 | 1 013,20 | |||
| 1 | 1 013,20 | |||
| 01.07.2026 | 09:17:22,718 | 1 | 1 013,00 | |
| 1 | 1 013,00 | |||
| 1 | 1 013,00 | |||
| 01.07.2026 | 09:17:21,863 | 1 | 1 013,00 | |
| 1 | 1 013,00 | |||
| 1 | 1 013,00 | |||
| 01.07.2026 | 09:17:17,200 | 2 | 1 012,60 | |
| 2 | 1 012,60 | |||
| 2 | 1 012,60 | |||
| 01.07.2026 | 09:17:12,030 | 6 | 1 012,60 | |
| 6 | 1 012,60 | |||
| 6 | 1 012,60 | |||
| 01.07.2026 | 09:17:07,567 | 5 | 1 012,60 | |
| 5 | 1 012,60 | |||
| 5 | 1 012,60 | |||
| 01.07.2026 | 09:17:04,225 | 1 | 1 013,20 | |
| 1 | 1 013,20 | |||
| 1 | 1 013,20 | |||
| 01.07.2026 | 09:16:56,833 | 5 | 1 012,60 | |
| 5 | 1 012,60 | |||
| 5 | 1 012,60 | |||
| 01.07.2026 | 09:16:56,424 | 1 | 1 012,00 | |
| 1 | 1 012,00 | |||
| 1 | 1 012,00 | |||
| 01.07.2026 | 09:16:44,595 | 2 | 1 011,60 | |
| 2 | 1 011,60 | |||
| 2 | 1 011,60 | |||
| 01.07.2026 | 09:16:42,531 | 1 | 1 011,60 | |
| 1 | 1 011,60 | |||
| 1 | 1 011,60 | |||
| 01.07.2026 | 09:16:41,306 | 1 | 1 011,60 | |
| 1 | 1 011,60 | |||
| 1 | 1 011,60 | |||
| 01.07.2026 | 09:16:30,548 | 1 | 1 011,00 | |
| 1 | 1 011,00 | |||
| 1 | 1 011,00 | |||
| 01.07.2026 | 09:16:29,532 | 4 | 1 011,60 | |
| 4 | 1 011,60 | |||
| 4 | 1 011,60 | |||
| 01.07.2026 | 09:16:07,630 | 5 | 1 010,20 | |
| 5 | 1 010,20 | |||
| 5 | 1 010,20 | |||
| 01.07.2026 | 09:16:05,032 | 1 | 1 010,60 | |
| 1 | 1 010,60 | |||
| 1 | 1 010,60 | |||
| 01.07.2026 | 09:16:03,097 | 1 | 1 011,20 | |
| 1 | 1 011,20 | |||
| 1 | 1 011,20 | |||
| 01.07.2026 | 09:15:46,932 | 1 | 1 009,40 | |
| 1 | 1 009,40 | |||
| 1 | 1 009,40 | |||
| 01.07.2026 | 09:15:46,482 | 1 | 1 009,40 | |
| 1 | 1 009,40 | |||
| 1 | 1 009,40 | |||
| 01.07.2026 | 09:15:45,754 | 16 | 1 008,80 | |
| 16 | 1 008,80 | |||
| 16 | 1 008,80 | |||
| 01.07.2026 | 09:15:39,651 | 5 | 1 008,40 | |
| 5 | 1 008,40 | |||
| 5 | 1 008,40 | |||
| 01.07.2026 | 09:15:30,576 | 4 | 1 009,00 | |
| 4 | 1 009,00 | |||
| 4 | 1 009,00 | |||
| 01.07.2026 | 09:15:30,405 | 10 | 1 009,00 | |
| 10 | 1 009,00 | |||
| 10 | 1 009,00 | |||
| 01.07.2026 | 09:15:27,578 | 1 | 1 008,60 | |
| 1 | 1 008,60 | |||
| 1 | 1 008,60 | |||
| 01.07.2026 | 09:15:24,677 | 4 | 1 007,40 | |
| 4 | 1 007,40 | |||
| 4 | 1 007,40 | |||
| 01.07.2026 | 09:15:10,571 | 1 | 1 007,60 | |
| 1 | 1 007,60 | |||
| 1 | 1 007,60 | |||
| 01.07.2026 | 09:15:04,302 | 20 | 1 007,20 | |
| 20 | 1 007,20 | |||
| 20 | 1 007,20 | |||
| 01.07.2026 | 09:15:04,217 | 1 | 1 007,80 | |
| 1 | 1 007,80 | |||
| 1 | 1 007,80 | |||
| 01.07.2026 | 09:14:56,064 | 3 | 1 009,60 | |
| 3 | 1 009,60 | |||
| 3 | 1 009,60 | |||
| 01.07.2026 | 09:14:49,790 | 2 | 1 010,00 | |
| 2 | 1 010,00 | |||
| 2 | 1 010,00 | |||
| 01.07.2026 | 09:14:47,029 | 10 | 1 009,80 | |
| 10 | 1 009,80 | |||
| 10 | 1 009,80 | |||
| 01.07.2026 | 09:14:45,757 | 1 | 1 009,80 | |
| 1 | 1 009,80 | |||
| 1 | 1 009,80 | |||
| 01.07.2026 | 09:14:42,070 | 38 | 1 009,40 | |
| 38 | 1 009,40 | |||
| 38 | 1 009,40 | |||
| 01.07.2026 | 09:14:36,118 | 1 | 1 010,00 | |
| 1 | 1 010,00 | |||
| 1 | 1 010,00 | |||
| 01.07.2026 | 09:14:34,114 | 1 | 1 009,80 | |
| 1 | 1 009,80 | |||
| 1 | 1 009,80 | |||
| 01.07.2026 | 09:14:32,862 | 1 | 1 009,80 | |
| 1 | 1 009,80 | |||
| 1 | 1 009,80 | |||
| 01.07.2026 | 09:14:25,991 | 1 | 1 010,00 | |
| 1 | 1 010,00 | |||
| 1 | 1 010,00 | |||
| 01.07.2026 | 09:14:22,863 | 1 | 1 010,00 | |
| 1 | 1 010,00 | |||
| 1 | 1 010,00 | |||
| 01.07.2026 | 09:14:19,743 | 1 | 1 010,00 | |
| 1 | 1 010,00 | |||
| 1 | 1 010,00 | |||
| 01.07.2026 | 09:14:14,514 | 1 | 1 009,80 | |
| 1 | 1 009,80 | |||
| 1 | 1 009,80 | |||
| 01.07.2026 | 09:14:14,256 | 1 | 1 009,80 | |
| 1 | 1 009,80 | |||
| 1 | 1 009,80 | |||
| 01.07.2026 | 09:14:11,570 | 1 | 1 008,60 | |
| 1 | 1 008,60 | |||
| 1 | 1 008,60 | |||
| 01.07.2026 | 09:13:57,101 | 57 | 1 007,60 | |
| 57 | 1 007,60 | |||
| 57 | 1 007,60 | |||
| 01.07.2026 | 09:13:53,664 | 1 | 1 008,20 | |
| 1 | 1 008,20 | |||
| 1 | 1 008,20 | |||
| 01.07.2026 | 09:13:46,318 | 10 | 1 007,00 | |
| 10 | 1 007,00 | |||
| 10 | 1 007,00 | |||
| 01.07.2026 | 09:13:37,934 | 1 | 1 007,60 | |
| 1 | 1 007,60 | |||
| 1 | 1 007,60 | |||
| 01.07.2026 | 09:13:36,551 | 9 | 1 007,60 | |
| 9 | 1 007,60 | |||
| 9 | 1 007,60 | |||
| 01.07.2026 | 09:13:07,722 | 71 | 1 008,00 | |
| 1 | 1 008,00 | |||
| 20 | 1 008,00 | |||
| 50 | 1 008,00 | |||
| 71 | 1 008,00 | |||
| 01.07.2026 | 09:12:40,320 | 80 | 1 008,60 | |
| 80 | 1 008,60 | |||
| 80 | 1 008,60 | |||
| 01.07.2026 | 09:12:40,122 | 1 | 1 008,60 | |
| 1 | 1 008,60 | |||
| 1 | 1 008,60 | |||
| 01.07.2026 | 09:12:38,069 | 6 | 1 008,00 | |
| 6 | 1 008,00 | |||
| 6 | 1 008,00 | |||
| 01.07.2026 | 09:12:27,490 | 2 | 1 008,80 | |
| 2 | 1 008,80 | |||
| 2 | 1 008,80 | |||
| 01.07.2026 | 09:12:25,974 | 25 | 1 008,20 | |
| 25 | 1 008,20 | |||
| 20 | 1 008,20 | |||
| 5 | 1 008,20 | |||
| 01.07.2026 | 09:11:44,107 | 80 | 1 007,60 | |
| 80 | 1 007,60 | |||
| 80 | 1 007,60 | |||
| 01.07.2026 | 09:11:33,308 | 1 | 1 008,20 | |
| 1 | 1 008,20 | |||
| 1 | 1 008,20 | |||
| 01.07.2026 | 09:11:26,574 | 6 | 1 008,40 | |
| 6 | 1 008,40 | |||
| 6 | 1 008,40 | |||
| 01.07.2026 | 09:11:24,477 | 7 | 1 008,20 | |
| 7 | 1 008,20 | |||
| 7 | 1 008,20 | |||
| 01.07.2026 | 09:11:16,333 | 1 | 1 008,40 | |
| 1 | 1 008,40 | |||
| 1 | 1 008,40 | |||
| 01.07.2026 | 09:11:09,742 | 15 | 1 008,40 | |
| 15 | 1 008,40 | |||
| 15 | 1 008,40 | |||
| 01.07.2026 | 09:11:07,332 | 60 | 1 008,40 | |
| 60 | 1 008,40 | |||
| 60 | 1 008,40 | |||
| 01.07.2026 | 09:11:04,730 | 10 | 1 009,00 | |
| 10 | 1 009,00 | |||
| 10 | 1 009,00 | |||
| 01.07.2026 | 09:10:44,527 | 10 | 1 008,00 | |
| 10 | 1 008,00 | |||
| 10 | 1 008,00 | |||
| 01.07.2026 | 09:10:37,112 | 20 | 1 008,60 | |
| 20 | 1 008,60 | |||
| 20 | 1 008,60 | |||
| 01.07.2026 | 09:10:23,381 | 214 | 1 008,00 | |
| 1 | 1 008,00 | |||
| 2 | 1 008,00 | |||
| 17 | 1 008,00 | |||
| 100 | 1 008,00 | |||
| 214 | 1 008,00 | |||
| 94 | 1 008,00 | |||
| 01.07.2026 | 09:10:09,888 | 100 | 1 008,00 | |
| 100 | 1 008,00 | |||
| 100 | 1 008,00 | |||
| 01.07.2026 | 09:10:03,865 | 1 | 1 009,00 | |
| 1 | 1 009,00 | |||
| 1 | 1 009,00 | |||
| 01.07.2026 | 09:10:02,571 | 10 | 1 009,40 | |
| 10 | 1 009,40 | |||
| 10 | 1 009,40 | |||
| 01.07.2026 | 09:09:51,227 | 19 | 1 009,20 | |
| 1 | 1 009,20 | |||
| 14 | 1 009,20 | |||
| 2 | 1 009,20 | |||
| 1 | 1 009,20 | |||
| 4 | 1 009,20 | |||
| 1 | 1 009,20 | |||
| 15 | 1 009,20 | |||
| 01.07.2026 | 09:09:39,605 | 60 | 1 010,60 | |
| 60 | 1 010,60 | |||
| 60 | 1 010,60 | |||
| 01.07.2026 | 09:09:34,112 | 1 | 1 013,00 | |
| 1 | 1 013,00 | |||
| 1 | 1 013,00 | |||
| 01.07.2026 | 09:09:32,283 | 1 | 1 013,00 | |
| 1 | 1 013,00 | |||
| 1 | 1 013,00 | |||
| 01.07.2026 | 09:09:27,800 | 2 | 1 013,00 | |
| 2 | 1 013,00 | |||
| 2 | 1 013,00 | |||
| 01.07.2026 | 09:09:23,377 | 1 | 1 013,00 | |
| 1 | 1 013,00 | |||
| 1 | 1 013,00 | |||
| 01.07.2026 | 09:09:16,610 | 1 | 1 013,80 | |
| 1 | 1 013,80 | |||
| 1 | 1 013,80 | |||
| 01.07.2026 | 09:09:13,826 | 1 | 1 014,00 | |
| 1 | 1 014,00 | |||
| 1 | 1 014,00 | |||
| 01.07.2026 | 09:09:11,334 | 15 | 1 013,60 | |
| 15 | 1 013,60 | |||
| 15 | 1 013,60 | |||
| 01.07.2026 | 09:09:06,785 | 10 | 1 012,80 | |
| 10 | 1 012,80 | |||
| 10 | 1 012,80 | |||
| 01.07.2026 | 09:09:01,110 | 7 | 1 012,40 | |
| 7 | 1 012,40 | |||
| 7 | 1 012,40 | |||
| 01.07.2026 | 09:08:50,082 | 3 | 1 012,00 | |
| 3 | 1 012,00 | |||
| 3 | 1 012,00 | |||
| 01.07.2026 | 09:08:46,581 | 1 | 1 011,80 | |
| 1 | 1 011,80 | |||
| 1 | 1 011,80 | |||
| 01.07.2026 | 09:08:39,664 | 1 | 1 011,80 | |
| 1 | 1 011,80 | |||
| 1 | 1 011,80 | |||
| 01.07.2026 | 09:08:39,612 | 14 | 1 011,80 | |
| 14 | 1 011,80 | |||
| 14 | 1 011,80 | |||
| 01.07.2026 | 09:08:38,878 | 1 | 1 013,40 | |
| 1 | 1 013,40 | |||
| 1 | 1 013,40 | |||
| 01.07.2026 | 09:08:36,884 | 100 | 1 014,00 | |
| 100 | 1 014,00 | |||
| 100 | 1 014,00 | |||
| 01.07.2026 | 09:08:14,255 | 30 | 1 014,80 | |
| 1 | 1 014,80 | |||
| 1 | 1 014,80 | |||
| 1 | 1 014,80 | |||
| 10 | 1 014,80 | |||
| 20 | 1 014,80 | |||
| 10 | 1 014,80 | |||
| 11 | 1 014,80 | |||
| 6 | 1 014,80 | |||
| 01.07.2026 | 09:07:44,776 | 1 | 1 015,60 | |
| 1 | 1 015,60 | |||
| 1 | 1 015,60 | |||
| 01.07.2026 | 09:07:44,173 | 1 | 1 015,60 | |
| 1 | 1 015,60 | |||
| 1 | 1 015,60 | |||
| 01.07.2026 | 09:07:16,828 | 1 | 1 016,00 | |
| 1 | 1 016,00 | |||
| 1 | 1 016,00 | |||
| 01.07.2026 | 09:07:14,806 | 1 | 1 016,20 | |
| 1 | 1 016,20 | |||
| 1 | 1 016,20 | |||
| 01.07.2026 | 09:07:14,571 | 5 | 1 016,00 | |
| 5 | 1 016,00 | |||
| 5 | 1 016,00 | |||
| 01.07.2026 | 09:07:12,685 | 7 | 1 014,40 | |
| 7 | 1 014,40 | |||
| 7 | 1 014,40 | |||
| 01.07.2026 | 09:07:11,126 | 10 | 1 015,00 | |
| 10 | 1 015,00 | |||
| 10 | 1 015,00 | |||
| 01.07.2026 | 09:07:09,087 | 2 | 1 015,00 | |
| 2 | 1 015,00 | |||
| 2 | 1 015,00 | |||
| 01.07.2026 | 09:07:08,781 | 1 | 1 015,20 | |
| 1 | 1 015,20 | |||
| 1 | 1 015,20 | |||
| 01.07.2026 | 09:07:05,577 | 1 | 1 016,60 | |
| 1 | 1 016,60 | |||
| 1 | 1 016,60 | |||
| 01.07.2026 | 09:07:04,092 | 20 | 1 016,60 | |
| 20 | 1 016,60 | |||
| 20 | 1 016,60 | |||
| 01.07.2026 | 09:06:58,389 | 4 | 1 016,20 | |
| 4 | 1 016,20 | |||
| 4 | 1 016,20 | |||
| 01.07.2026 | 09:06:52,511 | 1 | 1 016,00 | |
| 1 | 1 016,00 | |||
| 1 | 1 016,00 | |||
| 01.07.2026 | 09:06:49,798 | 5 | 1 015,80 | |
| 5 | 1 015,80 | |||
| 5 | 1 015,80 | |||
| 01.07.2026 | 09:06:47,404 | 2 | 1 016,40 | |
| 2 | 1 016,40 | |||
| 2 | 1 016,40 | |||
| 01.07.2026 | 09:06:45,824 | 1 | 1 016,00 | |
| 1 | 1 016,00 | |||
| 1 | 1 016,00 | |||
| 01.07.2026 | 09:06:45,321 | 2 | 1 016,20 | |
| 2 | 1 016,20 | |||
| 2 | 1 016,20 | |||
| 01.07.2026 | 09:06:42,927 | 5 | 1 016,80 | |
| 5 | 1 016,80 | |||
| 5 | 1 016,80 | |||
| 01.07.2026 | 09:06:40,773 | 136 | 1 016,00 | |
| 61 | 1 016,00 | |||
| 10 | 1 016,00 | |||
| 1 | 1 016,00 | |||
| 21 | 1 016,00 | |||
| 2 | 1 016,00 | |||
| 10 | 1 016,00 | |||
| 100 | 1 016,00 | |||
| 5 | 1 016,00 | |||
| 20 | 1 016,00 | |||
| 2 | 1 016,00 | |||
| 20 | 1 016,00 | |||
| 20 | 1 016,00 | |||
| 01.07.2026 | 09:06:24,055 | 525 | 1 012,20 | |
| 381 | 1 012,20 | |||
| 450 | 1 012,20 | |||
| 1 | 1 012,20 | |||
| 90 | 1 012,20 | |||
| 3 | 1 012,20 | |||
| 50 | 1 012,20 | |||
| 75 | 1 012,20 | |||
| 01.07.2026 | 09:06:02,301 | 65 | 1 011,80 | |
| 65 | 1 011,80 | |||
| 65 | 1 011,80 | |||
| 01.07.2026 | 09:06:02,084 | 2 | 1 011,20 | |
| 2 | 1 011,20 | |||
| 2 | 1 011,20 | |||
| 01.07.2026 | 09:06:01,677 | 52 | 1 010,00 | |
| 50 | 1 010,00 | |||
| 52 | 1 010,00 | |||
| 2 | 1 010,00 | |||
| 01.07.2026 | 09:05:45,892 | 5 | 1 009,00 | |
| 5 | 1 009,00 | |||
| 5 | 1 009,00 | |||
| 01.07.2026 | 09:05:45,249 | 1 | 1 008,60 | |
| 1 | 1 008,60 | |||
| 1 | 1 008,60 | |||
| 01.07.2026 | 09:05:44,841 | 1 | 1 009,00 | |
| 1 | 1 009,00 | |||
| 1 | 1 009,00 | |||
| 01.07.2026 | 09:05:41,256 | 1 | 1 008,80 | |
| 1 | 1 008,80 | |||
| 1 | 1 008,80 | |||
| 01.07.2026 | 09:05:37,706 | 2 | 1 007,40 | |
| 2 | 1 007,40 | |||
| 2 | 1 007,40 | |||
| 01.07.2026 | 09:05:34,921 | 1 | 1 008,80 | |
| 1 | 1 008,80 | |||
| 1 | 1 008,80 | |||
| 01.07.2026 | 09:05:23,554 | 1 | 1 007,80 | |
| 1 | 1 007,80 | |||
| 1 | 1 007,80 | |||
| 01.07.2026 | 09:05:21,187 | 2 | 1 006,40 | |
| 2 | 1 006,40 | |||
| 2 | 1 006,40 | |||
| 01.07.2026 | 09:05:20,922 | 9 | 1 007,20 | |
| 9 | 1 007,20 | |||
| 9 | 1 007,20 | |||
| 01.07.2026 | 09:05:17,449 | 5 | 1 006,00 | |
| 5 | 1 006,00 | |||
| 5 | 1 006,00 | |||
| 01.07.2026 | 09:05:10,823 | 4 | 1 008,20 | |
| 4 | 1 008,20 | |||
| 4 | 1 008,20 | |||
| 01.07.2026 | 09:05:09,366 | 1 | 1 007,80 | |
| 1 | 1 007,80 | |||
| 1 | 1 007,80 | |||
| 01.07.2026 | 09:04:57,142 | 1 | 1 009,20 | |
| 1 | 1 009,20 | |||
| 1 | 1 009,20 | |||
| 01.07.2026 | 09:04:55,959 | 1 | 1 009,20 | |
| 1 | 1 009,20 | |||
| 1 | 1 009,20 | |||
| 01.07.2026 | 09:04:48,889 | 1 | 1 009,80 | |
| 1 | 1 009,80 | |||
| 1 | 1 009,80 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 053,80
Ask: 1 055,60
Umsatz: 87 268 TEUR -
Micron Technology Inc.
Bid: 912,70 / Ask: 913,10
Umsatz: 70 556 TEUR -
SK Hynix Inc.
Bid: 1 405,00
Ask: 1 420,00
Umsatz: 40 492 TEUR -
Deutsche Telekom AG
Bid: 24,25 / Ask: 24,34
Umsatz: 35 327 TEUR -
ASML Holding N.V.
Bid: 1 623,00
Ask: 1 626,40
Umsatz: 29 330 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.07.2026 @ 22:00:00
Letzte Aktualisierung:
01.07.2026 @ 22:00:00