Amazon.com Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1804
1870
211,35
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 12.01.2026 | 17:49:11,694 | 4 | 212,35 | |
| 4 | 212,35 | |||
| 4 | 212,35 | |||
| 12.01.2026 | 17:49:09,649 | 11 | 212,30 | |
| 11 | 212,30 | |||
| 11 | 212,30 | |||
| 12.01.2026 | 17:48:22,149 | 2 | 212,25 | |
| 2 | 212,25 | |||
| 2 | 212,25 | |||
| 12.01.2026 | 17:47:59,617 | 11 | 212,20 | |
| 11 | 212,20 | |||
| 11 | 212,20 | |||
| 12.01.2026 | 17:47:56,868 | 7 | 212,20 | |
| 7 | 212,20 | |||
| 7 | 212,20 | |||
| 12.01.2026 | 17:47:47,578 | 4 | 212,25 | |
| 4 | 212,25 | |||
| 4 | 212,25 | |||
| 12.01.2026 | 17:47:36,153 | 23 | 212,30 | |
| 23 | 212,30 | |||
| 23 | 212,30 | |||
| 12.01.2026 | 17:47:13,465 | 1 | 212,25 | |
| 1 | 212,25 | |||
| 1 | 212,25 | |||
| 12.01.2026 | 17:46:22,779 | 10 | 212,35 | |
| 10 | 212,35 | |||
| 10 | 212,35 | |||
| 12.01.2026 | 17:46:22,546 | 19 | 212,35 | |
| 1 | 212,35 | |||
| 18 | 212,35 | |||
| 19 | 212,35 | |||
| 12.01.2026 | 17:45:28,900 | 1 | 212,25 | |
| 1 | 212,25 | |||
| 1 | 212,25 | |||
| 12.01.2026 | 17:45:27,139 | 10 | 212,30 | |
| 10 | 212,30 | |||
| 10 | 212,30 | |||
| 12.01.2026 | 17:44:57,697 | 7 | 212,30 | |
| 7 | 212,30 | |||
| 7 | 212,30 | |||
| 12.01.2026 | 17:44:13,729 | 3 | 212,30 | |
| 3 | 212,30 | |||
| 3 | 212,30 | |||
| 12.01.2026 | 17:43:14,680 | 352 | 212,25 | |
| 352 | 212,25 | |||
| 352 | 212,25 | |||
| 12.01.2026 | 17:43:02,185 | 1 | 212,30 | |
| 1 | 212,30 | |||
| 1 | 212,30 | |||
| 12.01.2026 | 17:42:02,772 | 30 | 212,15 | |
| 30 | 212,15 | |||
| 30 | 212,15 | |||
| 12.01.2026 | 17:42:02,226 | 55 | 212,15 | |
| 55 | 212,15 | |||
| 55 | 212,15 | |||
| 12.01.2026 | 17:41:38,884 | 80 | 212,20 | |
| 80 | 212,20 | |||
| 80 | 212,20 | |||
| 12.01.2026 | 17:41:22,767 | 5 | 212,20 | |
| 5 | 212,20 | |||
| 5 | 212,20 | |||
| 12.01.2026 | 17:41:11,377 | 5 | 212,20 | |
| 5 | 212,20 | |||
| 5 | 212,20 | |||
| 12.01.2026 | 17:40:07,580 | 10 | 212,20 | |
| 10 | 212,20 | |||
| 10 | 212,20 | |||
| 12.01.2026 | 17:39:21,655 | 50 | 212,10 | |
| 50 | 212,10 | |||
| 50 | 212,10 | |||
| 12.01.2026 | 17:39:13,082 | 114 | 212,10 | |
| 114 | 212,10 | |||
| 114 | 212,10 | |||
| 12.01.2026 | 17:38:46,256 | 13 | 212,15 | |
| 13 | 212,15 | |||
| 13 | 212,15 | |||
| 12.01.2026 | 17:38:45,240 | 1 | 212,20 | |
| 1 | 212,20 | |||
| 1 | 212,20 | |||
| 12.01.2026 | 17:38:22,801 | 1 | 212,20 | |
| 1 | 212,20 | |||
| 1 | 212,20 | |||
| 12.01.2026 | 17:38:21,837 | 100 | 212,20 | |
| 100 | 212,20 | |||
| 100 | 212,20 | |||
| 12.01.2026 | 17:38:17,442 | 71 | 212,20 | |
| 71 | 212,20 | |||
| 71 | 212,20 | |||
| 12.01.2026 | 17:38:14,032 | 100 | 212,15 | |
| 100 | 212,15 | |||
| 100 | 212,15 | |||
| 12.01.2026 | 17:38:01,164 | 168 | 212,15 | |
| 168 | 212,15 | |||
| 145 | 212,15 | |||
| 23 | 212,15 | |||
| 12.01.2026 | 17:37:57,746 | 1 500 | 212,15 | |
| 1 500 | 212,15 | |||
| 1 500 | 212,15 | |||
| 12.01.2026 | 17:37:54,245 | 3 | 212,10 | |
| 3 | 212,10 | |||
| 3 | 212,10 | |||
| 12.01.2026 | 17:37:41,801 | 140 | 212,15 | |
| 140 | 212,15 | |||
| 140 | 212,15 | |||
| 12.01.2026 | 17:37:33,946 | 15 | 212,10 | |
| 15 | 212,10 | |||
| 15 | 212,10 | |||
| 12.01.2026 | 17:37:27,810 | 4 | 212,10 | |
| 4 | 212,10 | |||
| 4 | 212,10 | |||
| 12.01.2026 | 17:37:27,115 | 19 | 212,15 | |
| 19 | 212,15 | |||
| 19 | 212,15 | |||
| 12.01.2026 | 17:37:21,780 | 300 | 212,15 | |
| 300 | 212,15 | |||
| 300 | 212,15 | |||
| 12.01.2026 | 17:36:20,403 | 1 | 212,05 | |
| 1 | 212,05 | |||
| 1 | 212,05 | |||
| 12.01.2026 | 17:35:32,714 | 11 | 212,10 | |
| 11 | 212,10 | |||
| 11 | 212,10 | |||
| 12.01.2026 | 17:35:23,140 | 25 | 212,10 | |
| 25 | 212,10 | |||
| 25 | 212,10 | |||
| 12.01.2026 | 17:35:14,914 | 45 | 212,00 | |
| 45 | 212,00 | |||
| 45 | 212,00 | |||
| 12.01.2026 | 17:34:42,580 | 10 | 212,05 | |
| 10 | 212,05 | |||
| 10 | 212,05 | |||
| 12.01.2026 | 17:33:34,032 | 895 | 212,05 | |
| 895 | 212,05 | |||
| 895 | 212,05 | |||
| 12.01.2026 | 17:33:22,337 | 150 | 212,10 | |
| 150 | 212,10 | |||
| 150 | 212,10 | |||
| 12.01.2026 | 17:32:16,360 | 53 | 212,05 | |
| 53 | 212,05 | |||
| 53 | 212,05 | |||
| 12.01.2026 | 17:31:28,954 | 25 | 212,05 | |
| 25 | 212,05 | |||
| 25 | 212,05 | |||
| 12.01.2026 | 17:31:21,211 | 2 | 212,05 | |
| 2 | 212,05 | |||
| 2 | 212,05 | |||
| 12.01.2026 | 17:31:02,980 | 12 | 212,10 | |
| 12 | 212,10 | |||
| 12 | 212,10 | |||
| 12.01.2026 | 17:30:49,364 | 7 | 212,10 | |
| 7 | 212,10 | |||
| 7 | 212,10 | |||
| 12.01.2026 | 17:30:22,310 | 140 | 212,10 | |
| 140 | 212,10 | |||
| 140 | 212,10 | |||
| 12.01.2026 | 17:29:41,229 | 1 | 212,00 | |
| 1 | 212,00 | |||
| 1 | 212,00 | |||
| 12.01.2026 | 17:29:35,283 | 66 | 212,05 | |
| 66 | 212,05 | |||
| 66 | 212,05 | |||
| 12.01.2026 | 17:29:21,455 | 66 | 212,00 | |
| 66 | 212,00 | |||
| 66 | 212,00 | |||
| 12.01.2026 | 17:28:30,306 | 322 | 212,00 | |
| 322 | 212,00 | |||
| 322 | 212,00 | |||
| 12.01.2026 | 17:28:15,940 | 11 | 211,95 | |
| 11 | 211,95 | |||
| 11 | 211,95 | |||
| 12.01.2026 | 17:28:10,547 | 37 | 211,95 | |
| 37 | 211,95 | |||
| 37 | 211,95 | |||
| 12.01.2026 | 17:27:34,743 | 40 | 212,00 | |
| 40 | 212,00 | |||
| 40 | 212,00 | |||
| 12.01.2026 | 17:26:22,623 | 25 | 212,00 | |
| 25 | 212,00 | |||
| 25 | 212,00 | |||
| 12.01.2026 | 17:26:19,657 | 6 | 212,10 | |
| 6 | 212,10 | |||
| 6 | 212,10 | |||
| 12.01.2026 | 17:26:00,088 | 5 | 212,15 | |
| 5 | 212,15 | |||
| 5 | 212,15 | |||
| 12.01.2026 | 17:25:29,506 | 22 | 212,10 | |
| 22 | 212,10 | |||
| 22 | 212,10 | |||
| 12.01.2026 | 17:24:06,800 | 30 | 212,00 | |
| 30 | 212,00 | |||
| 30 | 212,00 | |||
| 12.01.2026 | 17:23:48,951 | 11 | 212,00 | |
| 11 | 212,00 | |||
| 11 | 212,00 | |||
| 12.01.2026 | 17:23:39,857 | 7 | 211,90 | |
| 7 | 211,90 | |||
| 7 | 211,90 | |||
| 12.01.2026 | 17:23:35,861 | 2 | 211,90 | |
| 2 | 211,90 | |||
| 2 | 211,90 | |||
| 12.01.2026 | 17:23:09,847 | 20 | 211,90 | |
| 11 | 211,90 | |||
| 20 | 211,90 | |||
| 9 | 211,90 | |||
| 12.01.2026 | 17:22:58,605 | 11 | 212,00 | |
| 11 | 212,00 | |||
| 11 | 212,00 | |||
| 12.01.2026 | 17:22:41,743 | 48 | 212,05 | |
| 48 | 212,05 | |||
| 48 | 212,05 | |||
| 12.01.2026 | 17:22:28,646 | 21 | 212,05 | |
| 21 | 212,05 | |||
| 21 | 212,05 | |||
| 12.01.2026 | 17:22:11,673 | 55 | 212,00 | |
| 55 | 212,00 | |||
| 55 | 212,00 | |||
| 12.01.2026 | 17:21:53,944 | 5 | 212,10 | |
| 5 | 212,10 | |||
| 5 | 212,10 | |||
| 12.01.2026 | 17:21:53,715 | 4 | 212,15 | |
| 2 | 212,15 | |||
| 2 | 212,15 | |||
| 4 | 212,15 | |||
| 12.01.2026 | 17:21:50,385 | 5 | 212,00 | |
| 5 | 212,00 | |||
| 5 | 212,00 | |||
| 12.01.2026 | 17:21:25,763 | 11 | 212,20 | |
| 11 | 212,20 | |||
| 11 | 212,20 | |||
| 12.01.2026 | 17:21:19,490 | 50 | 212,20 | |
| 50 | 212,20 | |||
| 50 | 212,20 | |||
| 12.01.2026 | 17:21:19,219 | 1 | 212,10 | |
| 1 | 212,10 | |||
| 1 | 212,10 | |||
| 12.01.2026 | 17:21:03,617 | 30 | 212,05 | |
| 30 | 212,05 | |||
| 30 | 212,05 | |||
| 12.01.2026 | 17:20:16,939 | 25 | 212,10 | |
| 25 | 212,10 | |||
| 25 | 212,10 | |||
| 12.01.2026 | 17:19:04,088 | 6 | 212,15 | |
| 6 | 212,15 | |||
| 6 | 212,15 | |||
| 12.01.2026 | 17:18:40,313 | 1 | 212,20 | |
| 1 | 212,20 | |||
| 1 | 212,20 | |||
| 12.01.2026 | 17:18:28,118 | 24 | 212,20 | |
| 24 | 212,20 | |||
| 24 | 212,20 | |||
| 12.01.2026 | 17:18:09,339 | 60 | 212,25 | |
| 60 | 212,25 | |||
| 60 | 212,25 | |||
| 12.01.2026 | 17:17:29,936 | 5 | 212,25 | |
| 5 | 212,25 | |||
| 5 | 212,25 | |||
| 12.01.2026 | 17:17:19,741 | 5 | 212,35 | |
| 5 | 212,35 | |||
| 5 | 212,35 | |||
| 12.01.2026 | 17:17:12,022 | 1 | 212,35 | |
| 1 | 212,35 | |||
| 1 | 212,35 | |||
| 12.01.2026 | 17:17:03,859 | 50 | 212,35 | |
| 50 | 212,35 | |||
| 50 | 212,35 | |||
| 12.01.2026 | 17:15:55,872 | 40 | 212,50 | |
| 40 | 212,50 | |||
| 40 | 212,50 | |||
| 12.01.2026 | 17:15:43,313 | 11 | 212,35 | |
| 11 | 212,35 | |||
| 11 | 212,35 | |||
| 12.01.2026 | 17:15:41,910 | 10 | 212,35 | |
| 10 | 212,35 | |||
| 10 | 212,35 | |||
| 12.01.2026 | 17:15:38,569 | 13 | 212,35 | |
| 13 | 212,35 | |||
| 13 | 212,35 | |||
| 12.01.2026 | 17:15:33,621 | 5 | 212,45 | |
| 5 | 212,45 | |||
| 5 | 212,45 | |||
| 12.01.2026 | 17:14:12,197 | 4 | 212,35 | |
| 4 | 212,35 | |||
| 4 | 212,35 | |||
| 12.01.2026 | 17:13:50,666 | 10 | 212,40 | |
| 10 | 212,40 | |||
| 10 | 212,40 | |||
| 12.01.2026 | 17:13:18,239 | 20 | 212,25 | |
| 20 | 212,25 | |||
| 20 | 212,25 | |||
| 12.01.2026 | 17:13:08,577 | 20 | 212,25 | |
| 20 | 212,25 | |||
| 20 | 212,25 | |||
| 12.01.2026 | 17:12:43,462 | 29 | 212,20 | |
| 29 | 212,20 | |||
| 29 | 212,20 | |||
| 12.01.2026 | 17:12:23,805 | 2 | 212,25 | |
| 2 | 212,25 | |||
| 2 | 212,25 | |||
| 12.01.2026 | 17:12:09,772 | 1 | 212,30 | |
| 1 | 212,30 | |||
| 1 | 212,30 | |||
| 12.01.2026 | 17:11:59,105 | 25 | 212,40 | |
| 25 | 212,40 | |||
| 25 | 212,40 | |||
| 12.01.2026 | 17:11:53,755 | 8 | 212,40 | |
| 8 | 212,40 | |||
| 8 | 212,40 | |||
| 12.01.2026 | 17:11:53,389 | 3 | 212,40 | |
| 3 | 212,40 | |||
| 3 | 212,40 | |||
| 12.01.2026 | 17:11:33,239 | 1 | 212,40 | |
| 1 | 212,40 | |||
| 1 | 212,40 | |||
| 12.01.2026 | 17:11:23,280 | 4 | 212,30 | |
| 4 | 212,30 | |||
| 4 | 212,30 | |||
| 12.01.2026 | 17:11:00,068 | 14 | 212,40 | |
| 14 | 212,40 | |||
| 14 | 212,40 | |||
| 12.01.2026 | 17:10:27,951 | 60 | 212,30 | |
| 60 | 212,30 | |||
| 60 | 212,30 | |||
| 12.01.2026 | 17:09:39,207 | 30 | 212,40 | |
| 30 | 212,40 | |||
| 30 | 212,40 | |||
| 12.01.2026 | 17:09:32,622 | 110 | 212,30 | |
| 110 | 212,30 | |||
| 110 | 212,30 | |||
| 12.01.2026 | 17:09:15,692 | 4 | 212,35 | |
| 4 | 212,35 | |||
| 4 | 212,35 | |||
| 12.01.2026 | 17:08:58,691 | 17 | 212,55 | |
| 17 | 212,55 | |||
| 17 | 212,55 | |||
| 12.01.2026 | 17:08:05,964 | 25 | 212,65 | |
| 25 | 212,65 | |||
| 25 | 212,65 | |||
| 12.01.2026 | 17:07:59,741 | 10 | 212,60 | |
| 10 | 212,60 | |||
| 10 | 212,60 | |||
| 12.01.2026 | 17:07:49,355 | 100 | 212,60 | |
| 100 | 212,60 | |||
| 100 | 212,60 | |||
| 12.01.2026 | 17:07:04,456 | 3 | 212,45 | |
| 3 | 212,45 | |||
| 3 | 212,45 | |||
| 12.01.2026 | 17:06:17,157 | 6 | 212,30 | |
| 6 | 212,30 | |||
| 6 | 212,30 | |||
| 12.01.2026 | 17:06:09,180 | 10 | 212,40 | |
| 10 | 212,40 | |||
| 10 | 212,40 | |||
| 12.01.2026 | 17:05:34,666 | 21 | 212,50 | |
| 21 | 212,50 | |||
| 21 | 212,50 | |||
| 12.01.2026 | 17:05:19,065 | 24 | 212,55 | |
| 24 | 212,55 | |||
| 24 | 212,55 | |||
| 12.01.2026 | 17:04:22,771 | 11 | 212,25 | |
| 11 | 212,25 | |||
| 11 | 212,25 | |||
| 12.01.2026 | 17:02:47,501 | 6 | 212,20 | |
| 6 | 212,20 | |||
| 6 | 212,20 | |||
| 12.01.2026 | 17:02:34,177 | 23 | 212,10 | |
| 23 | 212,10 | |||
| 23 | 212,10 | |||
| 12.01.2026 | 17:02:02,996 | 480 | 212,00 | |
| 480 | 212,00 | |||
| 480 | 212,00 | |||
| 12.01.2026 | 17:01:43,328 | 5 | 212,05 | |
| 5 | 212,05 | |||
| 5 | 212,05 | |||
| 12.01.2026 | 17:01:35,805 | 7 | 211,90 | |
| 7 | 211,90 | |||
| 7 | 211,90 | |||
| 12.01.2026 | 17:01:32,677 | 20 | 212,00 | |
| 20 | 212,00 | |||
| 20 | 212,00 | |||
| 12.01.2026 | 17:01:13,332 | 11 | 211,95 | |
| 11 | 211,95 | |||
| 11 | 211,95 | |||
| 12.01.2026 | 17:01:03,440 | 1 | 211,90 | |
| 1 | 211,90 | |||
| 1 | 211,90 | |||
| 12.01.2026 | 17:00:39,284 | 1 | 211,80 | |
| 1 | 211,80 | |||
| 1 | 211,80 | |||
| 12.01.2026 | 16:59:19,087 | 15 | 211,75 | |
| 15 | 211,75 | |||
| 15 | 211,75 | |||
| 12.01.2026 | 16:59:04,033 | 30 | 211,75 | |
| 30 | 211,75 | |||
| 30 | 211,75 | |||
| 12.01.2026 | 16:58:18,499 | 10 | 211,65 | |
| 10 | 211,65 | |||
| 10 | 211,65 | |||
| 12.01.2026 | 16:57:54,366 | 2 | 211,55 | |
| 2 | 211,55 | |||
| 2 | 211,55 | |||
| 12.01.2026 | 16:57:41,339 | 15 | 211,60 | |
| 15 | 211,60 | |||
| 15 | 211,60 | |||
| 12.01.2026 | 16:57:16,468 | 3 | 211,60 | |
| 3 | 211,60 | |||
| 3 | 211,60 | |||
| 12.01.2026 | 16:57:00,530 | 1 | 211,65 | |
| 1 | 211,65 | |||
| 1 | 211,65 | |||
| 12.01.2026 | 16:56:47,437 | 5 | 211,60 | |
| 5 | 211,60 | |||
| 5 | 211,60 | |||
| 12.01.2026 | 16:56:30,370 | 4 | 211,65 | |
| 4 | 211,65 | |||
| 4 | 211,65 | |||
| 12.01.2026 | 16:56:25,867 | 5 | 211,65 | |
| 5 | 211,65 | |||
| 5 | 211,65 | |||
| 12.01.2026 | 16:56:01,342 | 16 | 211,60 | |
| 16 | 211,60 | |||
| 16 | 211,60 | |||
| 12.01.2026 | 16:55:31,477 | 39 | 211,70 | |
| 39 | 211,70 | |||
| 39 | 211,70 | |||
| 12.01.2026 | 16:55:29,626 | 10 | 211,60 | |
| 10 | 211,60 | |||
| 10 | 211,60 | |||
| 12.01.2026 | 16:55:02,037 | 1 | 211,70 | |
| 1 | 211,70 | |||
| 1 | 211,70 | |||
| 12.01.2026 | 16:54:30,578 | 2 | 211,55 | |
| 2 | 211,55 | |||
| 2 | 211,55 | |||
| 12.01.2026 | 16:54:28,219 | 25 | 211,65 | |
| 25 | 211,65 | |||
| 25 | 211,65 | |||
| 12.01.2026 | 16:54:13,829 | 5 | 211,60 | |
| 5 | 211,60 | |||
| 5 | 211,60 | |||
| 12.01.2026 | 16:53:59,696 | 50 | 211,65 | |
| 50 | 211,65 | |||
| 50 | 211,65 | |||
| 12.01.2026 | 16:53:57,158 | 13 | 211,65 | |
| 13 | 211,65 | |||
| 13 | 211,65 | |||
| 12.01.2026 | 16:53:53,242 | 2 | 211,75 | |
| 2 | 211,75 | |||
| 2 | 211,75 | |||
| 12.01.2026 | 16:53:48,909 | 5 | 211,65 | |
| 5 | 211,65 | |||
| 5 | 211,65 | |||
| 12.01.2026 | 16:53:14,341 | 24 | 211,70 | |
| 24 | 211,70 | |||
| 24 | 211,70 | |||
| 12.01.2026 | 16:52:35,967 | 7 | 211,75 | |
| 7 | 211,75 | |||
| 7 | 211,75 | |||
| 12.01.2026 | 16:52:03,167 | 130 | 211,70 | |
| 130 | 211,70 | |||
| 130 | 211,70 | |||
| 12.01.2026 | 16:51:25,133 | 10 | 211,55 | |
| 10 | 211,55 | |||
| 10 | 211,55 | |||
| 12.01.2026 | 16:50:29,695 | 23 | 211,70 | |
| 23 | 211,70 | |||
| 23 | 211,70 | |||
| 12.01.2026 | 16:50:24,010 | 66 | 211,65 | |
| 66 | 211,65 | |||
| 66 | 211,65 | |||
| 12.01.2026 | 16:49:23,930 | 25 | 211,55 | |
| 25 | 211,55 | |||
| 25 | 211,55 | |||
| 12.01.2026 | 16:49:20,753 | 20 | 211,40 | |
| 20 | 211,40 | |||
| 20 | 211,40 | |||
| 12.01.2026 | 16:48:34,677 | 100 | 211,40 | |
| 100 | 211,40 | |||
| 100 | 211,40 | |||
| 12.01.2026 | 16:48:30,333 | 10 | 211,40 | |
| 10 | 211,40 | |||
| 10 | 211,40 | |||
| 12.01.2026 | 16:48:05,786 | 1 | 211,50 | |
| 1 | 211,50 | |||
| 1 | 211,50 | |||
| 12.01.2026 | 16:47:39,350 | 5 | 211,65 | |
| 5 | 211,65 | |||
| 5 | 211,65 | |||
| 12.01.2026 | 16:47:02,531 | 6 | 211,60 | |
| 6 | 211,60 | |||
| 6 | 211,60 | |||
| 12.01.2026 | 16:46:52,320 | 1 | 211,60 | |
| 1 | 211,60 | |||
| 1 | 211,60 | |||
| 12.01.2026 | 16:45:29,165 | 5 | 211,50 | |
| 5 | 211,50 | |||
| 5 | 211,50 | |||
| 12.01.2026 | 16:45:22,877 | 10 | 211,60 | |
| 10 | 211,60 | |||
| 10 | 211,60 | |||
| 12.01.2026 | 16:44:53,857 | 10 | 211,65 | |
| 10 | 211,65 | |||
| 10 | 211,65 | |||
| 12.01.2026 | 16:44:47,428 | 40 | 211,80 | |
| 40 | 211,80 | |||
| 40 | 211,80 | |||
| 12.01.2026 | 16:44:33,116 | 480 | 211,60 | |
| 480 | 211,60 | |||
| 480 | 211,60 | |||
| 12.01.2026 | 16:43:50,840 | 50 | 211,60 | |
| 50 | 211,60 | |||
| 50 | 211,60 | |||
| 12.01.2026 | 16:42:27,799 | 1 | 211,85 | |
| 1 | 211,85 | |||
| 1 | 211,85 | |||
| 12.01.2026 | 16:42:07,041 | 10 | 211,90 | |
| 10 | 211,90 | |||
| 10 | 211,90 | |||
| 12.01.2026 | 16:41:52,745 | 23 | 211,75 | |
| 23 | 211,75 | |||
| 23 | 211,75 | |||
| 12.01.2026 | 16:41:33,110 | 1 | 211,90 | |
| 1 | 211,90 | |||
| 1 | 211,90 | |||
| 12.01.2026 | 16:39:50,733 | 5 | 211,65 | |
| 5 | 211,65 | |||
| 5 | 211,65 | |||
| 12.01.2026 | 16:39:13,878 | 7 | 211,65 | |
| 7 | 211,65 | |||
| 7 | 211,65 | |||
| 12.01.2026 | 16:39:10,668 | 14 | 211,70 | |
| 14 | 211,70 | |||
| 14 | 211,70 | |||
| 12.01.2026 | 16:37:24,458 | 28 | 211,70 | |
| 28 | 211,70 | |||
| 28 | 211,70 | |||
| 12.01.2026 | 16:37:19,376 | 50 | 211,60 | |
| 50 | 211,60 | |||
| 50 | 211,60 | |||
| 12.01.2026 | 16:36:51,004 | 1 | 211,65 | |
| 1 | 211,65 | |||
| 1 | 211,65 | |||
| 12.01.2026 | 16:35:53,534 | 10 | 211,90 | |
| 10 | 211,90 | |||
| 10 | 211,90 | |||
| 12.01.2026 | 16:35:45,255 | 1 | 211,90 | |
| 1 | 211,90 | |||
| 1 | 211,90 | |||
| 12.01.2026 | 16:35:26,837 | 200 | 212,00 | |
| 200 | 212,00 | |||
| 200 | 212,00 | |||
| 12.01.2026 | 16:34:51,349 | 1 | 212,00 | |
| 1 | 212,00 | |||
| 1 | 212,00 | |||
| 12.01.2026 | 16:34:42,319 | 29 | 212,05 | |
| 29 | 212,05 | |||
| 29 | 212,05 | |||
| 12.01.2026 | 16:34:12,668 | 11 | 211,90 | |
| 11 | 211,90 | |||
| 11 | 211,90 | |||
| 12.01.2026 | 16:34:04,156 | 500 | 211,90 | |
| 500 | 211,90 | |||
| 500 | 211,90 | |||
| 12.01.2026 | 16:33:51,998 | 18 | 211,95 | |
| 18 | 211,95 | |||
| 18 | 211,95 | |||
| 12.01.2026 | 16:32:56,940 | 3 | 211,95 | |
| 3 | 211,95 | |||
| 3 | 211,95 | |||
| 12.01.2026 | 16:32:48,704 | 11 | 211,90 | |
| 11 | 211,90 | |||
| 11 | 211,90 | |||
| 12.01.2026 | 16:32:35,908 | 1 | 211,95 | |
| 1 | 211,95 | |||
| 1 | 211,95 | |||
| 12.01.2026 | 16:32:15,881 | 29 | 211,95 | |
| 29 | 211,95 | |||
| 29 | 211,95 | |||
| 12.01.2026 | 16:32:08,961 | 38 | 211,95 | |
| 38 | 211,95 | |||
| 38 | 211,95 | |||
| 12.01.2026 | 16:31:58,193 | 5 | 211,85 | |
| 5 | 211,85 | |||
| 5 | 211,85 | |||
| 12.01.2026 | 16:31:56,619 | 11 | 211,95 | |
| 11 | 211,95 | |||
| 11 | 211,95 | |||
| 12.01.2026 | 16:31:11,925 | 100 | 211,85 | |
| 100 | 211,85 | |||
| 100 | 211,85 | |||
| 12.01.2026 | 16:31:00,709 | 5 | 211,90 | |
| 5 | 211,90 | |||
| 5 | 211,90 | |||
| 12.01.2026 | 16:30:45,438 | 15 | 211,90 | |
| 15 | 211,90 | |||
| 15 | 211,90 | |||
| 12.01.2026 | 16:30:35,733 | 75 | 212,00 | |
| 50 | 212,00 | |||
| 75 | 212,00 | |||
| 25 | 212,00 | |||
| 12.01.2026 | 16:30:13,262 | 2 | 212,15 | |
| 2 | 212,15 | |||
| 2 | 212,15 | |||
| 12.01.2026 | 16:29:02,996 | 1 | 212,35 | |
| 1 | 212,35 | |||
| 1 | 212,35 | |||
| 12.01.2026 | 16:29:02,192 | 4 | 212,30 | |
| 4 | 212,30 | |||
| 4 | 212,30 | |||
| 12.01.2026 | 16:28:32,701 | 16 | 212,35 | |
| 16 | 212,35 | |||
| 16 | 212,35 | |||
| 12.01.2026 | 16:27:30,788 | 4 | 212,40 | |
| 4 | 212,40 | |||
| 4 | 212,40 | |||
| 12.01.2026 | 16:27:05,207 | 25 | 212,50 | |
| 25 | 212,50 | |||
| 25 | 212,50 | |||
| 12.01.2026 | 16:26:35,480 | 2 | 212,45 | |
| 2 | 212,45 | |||
| 2 | 212,45 | |||
| 12.01.2026 | 16:26:25,904 | 11 | 212,40 | |
| 11 | 212,40 | |||
| 11 | 212,40 | |||
| 12.01.2026 | 16:26:05,664 | 13 | 212,50 | |
| 13 | 212,50 | |||
| 13 | 212,50 | |||
| 12.01.2026 | 16:25:27,974 | 100 | 212,50 | |
| 100 | 212,50 | |||
| 100 | 212,50 | |||
| 12.01.2026 | 16:24:48,682 | 7 | 212,25 | |
| 7 | 212,25 | |||
| 7 | 212,25 | |||
| 12.01.2026 | 16:24:10,404 | 35 | 212,60 | |
| 35 | 212,60 | |||
| 35 | 212,60 | |||
| 12.01.2026 | 16:24:06,171 | 5 | 212,60 | |
| 5 | 212,60 | |||
| 5 | 212,60 | |||
| 12.01.2026 | 16:24:00,958 | 5 | 212,60 | |
| 5 | 212,60 | |||
| 5 | 212,60 | |||
| 12.01.2026 | 16:23:57,185 | 2 | 212,55 | |
| 2 | 212,55 | |||
| 2 | 212,55 | |||
| 12.01.2026 | 16:23:36,586 | 1 | 212,45 | |
| 1 | 212,45 | |||
| 1 | 212,45 | |||
| 12.01.2026 | 16:23:36,181 | 1 | 212,45 | |
| 1 | 212,45 | |||
| 1 | 212,45 | |||
| 12.01.2026 | 16:23:34,449 | 3 | 212,45 | |
| 3 | 212,45 | |||
| 3 | 212,45 | |||
| 12.01.2026 | 16:23:28,437 | 50 | 212,50 | |
| 50 | 212,50 | |||
| 50 | 212,50 | |||
| 12.01.2026 | 16:23:25,402 | 11 | 212,55 | |
| 11 | 212,55 | |||
| 11 | 212,55 | |||
| 12.01.2026 | 16:23:18,270 | 18 | 212,45 | |
| 18 | 212,45 | |||
| 18 | 212,45 | |||
| 12.01.2026 | 16:23:10,697 | 9 | 212,35 | |
| 9 | 212,35 | |||
| 9 | 212,35 | |||
| 12.01.2026 | 16:23:07,957 | 1 300 | 212,40 | |
| 1 300 | 212,40 | |||
| 1 300 | 212,40 | |||
| 12.01.2026 | 16:23:03,274 | 1 | 212,35 | |
| 1 | 212,35 | |||
| 1 | 212,35 | |||
| 12.01.2026 | 16:22:54,615 | 5 | 212,45 | |
| 5 | 212,45 | |||
| 5 | 212,45 | |||
| 12.01.2026 | 16:22:47,277 | 2 | 212,40 | |
| 2 | 212,40 | |||
| 2 | 212,40 | |||
| 12.01.2026 | 16:22:20,960 | 10 | 212,50 | |
| 10 | 212,50 | |||
| 10 | 212,50 | |||
| 12.01.2026 | 16:22:04,328 | 29 | 212,50 | |
| 29 | 212,50 | |||
| 29 | 212,50 | |||
| 12.01.2026 | 16:21:54,657 | 1 572 | 212,25 | |
| 20 | 212,25 | |||
| 94 | 212,25 | |||
| 1 402 | 212,25 | |||
| 1 460 | 212,25 | |||
| 56 | 212,25 | |||
| 12 | 212,25 | |||
| 100 | 212,25 | |||
| 12.01.2026 | 16:18:54,349 | 1 500 | 212,10 | |
| 1 500 | 212,10 | |||
| 1 500 | 212,10 | |||
| 12.01.2026 | 16:18:50,473 | 1 | 212,05 | |
| 1 | 212,05 | |||
| 1 | 212,05 | |||
| 12.01.2026 | 16:18:47,906 | 33 | 212,05 | |
| 33 | 212,05 | |||
| 33 | 212,05 | |||
| 12.01.2026 | 16:18:38,401 | 12 | 212,00 | |
| 12 | 212,00 | |||
| 12 | 212,00 | |||
| 12.01.2026 | 16:18:30,756 | 100 | 212,00 | |
| 100 | 212,00 | |||
| 100 | 212,00 | |||
| 12.01.2026 | 16:18:09,024 | 1 | 212,00 | |
| 1 | 212,00 | |||
| 1 | 212,00 | |||
| 12.01.2026 | 16:17:18,203 | 40 | 211,90 | |
| 40 | 211,90 | |||
| 40 | 211,90 | |||
| 12.01.2026 | 16:16:57,062 | 11 | 212,00 | |
| 11 | 212,00 | |||
| 11 | 212,00 | |||
| 12.01.2026 | 16:16:53,583 | 20 | 212,00 | |
| 20 | 212,00 | |||
| 20 | 212,00 | |||
| 12.01.2026 | 16:16:09,939 | 24 | 212,10 | |
| 24 | 212,10 | |||
| 24 | 212,10 | |||
| 12.01.2026 | 16:15:09,657 | 5 | 212,00 | |
| 5 | 212,00 | |||
| 5 | 212,00 | |||
| 12.01.2026 | 16:14:15,060 | 11 | 211,80 | |
| 11 | 211,80 | |||
| 11 | 211,80 | |||
| 12.01.2026 | 16:14:12,953 | 10 | 211,65 | |
| 10 | 211,65 | |||
| 10 | 211,65 | |||
| 12.01.2026 | 16:13:12,463 | 19 | 211,85 | |
| 19 | 211,85 | |||
| 19 | 211,85 | |||
| 12.01.2026 | 16:13:08,828 | 32 | 211,90 | |
| 32 | 211,90 | |||
| 32 | 211,90 | |||
| 12.01.2026 | 16:13:07,333 | 1 | 212,00 | |
| 1 | 212,00 | |||
| 1 | 212,00 | |||
| 12.01.2026 | 16:12:52,915 | 1 | 212,05 | |
| 1 | 212,05 | |||
| 1 | 212,05 | |||
| 12.01.2026 | 16:12:48,818 | 2 | 212,00 | |
| 2 | 212,00 | |||
| 2 | 212,00 | |||
| 12.01.2026 | 16:12:36,344 | 15 | 212,10 | |
| 15 | 212,10 | |||
| 15 | 212,10 | |||
| 12.01.2026 | 16:12:35,339 | 1 | 212,10 | |
| 1 | 212,10 | |||
| 1 | 212,10 | |||
| 12.01.2026 | 16:12:27,948 | 11 | 212,00 | |
| 11 | 212,00 | |||
| 11 | 212,00 | |||
| 12.01.2026 | 16:12:21,248 | 2 | 211,85 | |
| 2 | 211,85 | |||
| 2 | 211,85 | |||
| 12.01.2026 | 16:12:17,580 | 29 | 211,85 | |
| 29 | 211,85 | |||
| 29 | 211,85 | |||
| 12.01.2026 | 16:12:05,223 | 22 | 212,05 | |
| 22 | 212,05 | |||
| 22 | 212,05 | |||
| 12.01.2026 | 16:11:50,145 | 4 | 212,20 | |
| 4 | 212,20 | |||
| 4 | 212,20 | |||
| 12.01.2026 | 16:11:47,444 | 100 | 212,15 | |
| 100 | 212,15 | |||
| 100 | 212,15 | |||
| 12.01.2026 | 16:11:14,006 | 20 | 212,05 | |
| 20 | 212,05 | |||
| 20 | 212,05 | |||
| 12.01.2026 | 16:09:36,809 | 3 | 212,30 | |
| 3 | 212,30 | |||
| 3 | 212,30 | |||
| 12.01.2026 | 16:08:51,467 | 2 | 212,30 | |
| 2 | 212,30 | |||
| 2 | 212,30 | |||
| 12.01.2026 | 16:08:42,903 | 88 | 212,40 | |
| 88 | 212,40 | |||
| 88 | 212,40 | |||
| 12.01.2026 | 16:07:58,182 | 10 | 212,30 | |
| 10 | 212,30 | |||
| 10 | 212,30 | |||
| 12.01.2026 | 16:07:46,342 | 2 | 212,20 | |
| 2 | 212,20 | |||
| 2 | 212,20 | |||
| 12.01.2026 | 16:07:35,084 | 1 | 212,35 | |
| 1 | 212,35 | |||
| 1 | 212,35 | |||
| 12.01.2026 | 16:07:32,922 | 500 | 212,35 | |
| 500 | 212,35 | |||
| 500 | 212,35 | |||
| 12.01.2026 | 16:07:07,922 | 3 | 212,40 | |
| 3 | 212,40 | |||
| 3 | 212,40 | |||
| 12.01.2026 | 16:07:05,405 | 1 | 212,50 | |
| 1 | 212,50 | |||
| 1 | 212,50 | |||
| 12.01.2026 | 16:06:43,788 | 11 | 212,35 | |
| 11 | 212,35 | |||
| 11 | 212,35 | |||
| 12.01.2026 | 16:06:04,933 | 1 | 212,35 | |
| 1 | 212,35 | |||
| 1 | 212,35 | |||
| 12.01.2026 | 16:05:50,102 | 11 | 212,20 | |
| 11 | 212,20 | |||
| 11 | 212,20 | |||
| 12.01.2026 | 16:05:43,101 | 1 | 212,15 | |
| 1 | 212,15 | |||
| 1 | 212,15 | |||
| 12.01.2026 | 16:05:36,425 | 40 | 212,15 | |
| 40 | 212,15 | |||
| 40 | 212,15 | |||
| 12.01.2026 | 16:05:35,359 | 1 | 212,25 | |
| 1 | 212,25 | |||
| 1 | 212,25 | |||
| 12.01.2026 | 16:05:23,582 | 1 | 212,20 | |
| 1 | 212,20 | |||
| 1 | 212,20 | |||
| 12.01.2026 | 16:05:18,598 | 15 | 212,30 | |
| 15 | 212,30 | |||
| 15 | 212,30 | |||
| 12.01.2026 | 16:04:59,626 | 1 | 212,05 | |
| 1 | 212,05 | |||
| 1 | 212,05 | |||
| 12.01.2026 | 16:04:46,284 | 10 | 212,40 | |
| 10 | 212,40 | |||
| 10 | 212,40 | |||
| 12.01.2026 | 16:04:42,806 | 500 | 212,40 | |
| 500 | 212,40 | |||
| 500 | 212,40 | |||
| 12.01.2026 | 16:04:09,873 | 50 | 212,35 | |
| 50 | 212,35 | |||
| 50 | 212,35 | |||
| 12.01.2026 | 16:03:23,313 | 500 | 212,30 | |
| 500 | 212,30 | |||
| 500 | 212,30 | |||
| 12.01.2026 | 16:03:16,287 | 1 | 212,20 | |
| 1 | 212,20 | |||
| 1 | 212,20 | |||
| 12.01.2026 | 16:03:02,111 | 1 | 212,35 | |
| 1 | 212,35 | |||
| 1 | 212,35 | |||
| 12.01.2026 | 16:02:55,985 | 3 | 212,40 | |
| 3 | 212,40 | |||
| 3 | 212,40 | |||
| 12.01.2026 | 16:02:55,771 | 1 | 212,30 | |
| 1 | 212,30 | |||
| 1 | 212,30 | |||
| 12.01.2026 | 16:02:35,693 | 37 | 212,15 | |
| 37 | 212,15 | |||
| 37 | 212,15 | |||
| 12.01.2026 | 16:02:00,828 | 23 | 212,50 | |
| 23 | 212,50 | |||
| 23 | 212,50 | |||
| 12.01.2026 | 16:01:50,493 | 5 | 212,35 | |
| 5 | 212,35 | |||
| 5 | 212,35 | |||
| 12.01.2026 | 16:01:49,820 | 118 | 212,35 | |
| 118 | 212,35 | |||
| 118 | 212,35 | |||
| 12.01.2026 | 16:01:47,688 | 45 | 212,35 | |
| 45 | 212,35 | |||
| 45 | 212,35 | |||
| 12.01.2026 | 16:01:35,064 | 1 | 212,40 | |
| 1 | 212,40 | |||
| 1 | 212,40 | |||
| 12.01.2026 | 16:01:15,732 | 11 | 212,25 | |
| 11 | 212,25 | |||
| 11 | 212,25 | |||
| 12.01.2026 | 16:01:04,763 | 3 | 212,20 | |
| 3 | 212,20 | |||
| 3 | 212,20 | |||
| 12.01.2026 | 16:01:03,693 | 200 | 212,25 | |
| 200 | 212,25 | |||
| 200 | 212,25 | |||
| 12.01.2026 | 16:01:03,572 | 110 | 212,35 | |
| 75 | 212,35 | |||
| 1 | 212,35 | |||
| 8 | 212,35 | |||
| 1 | 212,35 | |||
| 23 | 212,35 | |||
| 2 | 212,35 | |||
| 3 | 212,35 | |||
| 28 | 212,35 | |||
| 2 | 212,35 | |||
| 1 | 212,35 | |||
| 76 | 212,35 | |||
| 12.01.2026 | 15:58:31,110 | 1 429 | 212,70 | |
| 1 429 | 212,70 | |||
| 1 429 | 212,70 | |||
| 12.01.2026 | 15:58:12,630 | 5 | 212,70 | |
| 5 | 212,70 | |||
| 5 | 212,70 | |||
| 12.01.2026 | 15:57:41,020 | 5 | 212,70 | |
| 5 | 212,70 | |||
| 5 | 212,70 | |||
| 12.01.2026 | 15:57:34,586 | 36 | 212,70 | |
| 6 | 212,70 | |||
| 36 | 212,70 | |||
| 30 | 212,70 | |||
| 12.01.2026 | 15:57:26,595 | 1 | 212,60 | |
| 1 | 212,60 | |||
| 1 | 212,60 | |||
| 12.01.2026 | 15:57:18,966 | 200 | 212,65 | |
| 200 | 212,65 | |||
| 200 | 212,65 | |||
| 12.01.2026 | 15:56:51,354 | 5 | 212,30 | |
| 5 | 212,30 | |||
| 5 | 212,30 | |||
| 12.01.2026 | 15:55:53,747 | 14 | 211,95 | |
| 14 | 211,95 | |||
| 14 | 211,95 | |||
| 12.01.2026 | 15:55:15,222 | 23 | 211,70 | |
| 23 | 211,70 | |||
| 23 | 211,70 | |||
| 12.01.2026 | 15:55:09,200 | 10 | 211,65 | |
| 10 | 211,65 | |||
| 10 | 211,65 | |||
| 12.01.2026 | 15:54:29,740 | 8 | 211,65 | |
| 8 | 211,65 | |||
| 8 | 211,65 | |||
| 12.01.2026 | 15:54:15,159 | 15 | 211,75 | |
| 15 | 211,75 | |||
| 15 | 211,75 | |||
| 12.01.2026 | 15:52:59,211 | 4 | 211,85 | |
| 4 | 211,85 | |||
| 4 | 211,85 | |||
| 12.01.2026 | 15:52:18,674 | 40 | 211,85 | |
| 40 | 211,85 | |||
| 40 | 211,85 | |||
| 12.01.2026 | 15:52:05,022 | 1 | 211,95 | |
| 1 | 211,95 | |||
| 1 | 211,95 | |||
| 12.01.2026 | 15:51:58,009 | 39 | 211,85 | |
| 39 | 211,85 | |||
| 39 | 211,85 | |||
| 12.01.2026 | 15:51:49,695 | 11 | 211,95 | |
| 11 | 211,95 | |||
| 11 | 211,95 | |||
| 12.01.2026 | 15:51:13,158 | 3 | 212,00 | |
| 3 | 212,00 | |||
| 3 | 212,00 | |||
| 12.01.2026 | 15:51:01,138 | 250 | 211,95 | |
| 250 | 211,95 | |||
| 250 | 211,95 | |||
| 12.01.2026 | 15:50:40,255 | 1 | 211,65 | |
| 1 | 211,65 | |||
| 1 | 211,65 | |||
| 12.01.2026 | 15:50:30,560 | 15 | 211,70 | |
| 15 | 211,70 | |||
| 15 | 211,70 | |||
| 12.01.2026 | 15:49:53,517 | 10 | 211,75 | |
| 10 | 211,75 | |||
| 10 | 211,75 | |||
| 12.01.2026 | 15:48:40,633 | 16 | 211,80 | |
| 16 | 211,80 | |||
| 16 | 211,80 | |||
| 12.01.2026 | 15:48:23,808 | 5 | 211,75 | |
| 5 | 211,75 | |||
| 5 | 211,75 | |||
| 12.01.2026 | 15:48:15,394 | 30 | 211,65 | |
| 30 | 211,65 | |||
| 30 | 211,65 | |||
| 12.01.2026 | 15:48:12,280 | 36 | 211,65 | |
| 36 | 211,65 | |||
| 36 | 211,65 | |||
| 12.01.2026 | 15:48:09,650 | 9 | 211,60 | |
| 9 | 211,60 | |||
| 9 | 211,60 | |||
| 12.01.2026 | 15:48:04,321 | 40 | 211,85 | |
| 40 | 211,85 | |||
| 40 | 211,85 | |||
| 12.01.2026 | 15:47:40,730 | 50 | 211,65 | |
| 50 | 211,65 | |||
| 50 | 211,65 | |||
| 12.01.2026 | 15:47:39,380 | 4 | 211,50 | |
| 4 | 211,50 | |||
| 4 | 211,50 | |||
| 12.01.2026 | 15:47:32,984 | 1 | 211,70 | |
| 1 | 211,70 | |||
| 1 | 211,70 | |||
| 12.01.2026 | 15:47:18,288 | 20 | 211,85 | |
| 20 | 211,85 | |||
| 20 | 211,85 | |||
| 12.01.2026 | 15:47:11,586 | 250 | 211,75 | |
| 250 | 211,75 | |||
| 250 | 211,75 | |||
| 12.01.2026 | 15:47:08,109 | 10 | 211,65 | |
| 10 | 211,65 | |||
| 10 | 211,65 | |||
| 12.01.2026 | 15:47:03,121 | 5 | 211,70 | |
| 5 | 211,70 | |||
| 5 | 211,70 | |||
| 12.01.2026 | 15:46:53,764 | 15 | 211,70 | |
| 15 | 211,70 | |||
| 15 | 211,70 | |||
| 12.01.2026 | 15:45:58,265 | 7 | 212,00 | |
| 7 | 212,00 | |||
| 7 | 212,00 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 906,00
Ask: 1 910,00
Umsatz: 182 812 TEUR -
Nvidia Corp.
Bid: 158,44 / Ask: 158,58
Umsatz: 39 483 TEUR -
Alphabet Inc. Class A
Bid: 284,50 / Ask: 284,65
Umsatz: 33 177 TEUR -
Novo-Nordisk AS
Bid: 51,36 / Ask: 51,47
Umsatz: 30 505 TEUR -
TKMS AG & Co. KGaA
Bid: 92,75 / Ask: 93,50
Umsatz: 25 729 TEUR
Realtime Quotes
Letzte Aktualisierung:
12.01.2026 @ 22:00:00
Letzte Aktualisierung:
12.01.2026 @ 22:00:00