Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1834
6268
1055,60
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.07.2026 | 09:54:45,658 | 1 | 1 034,60 | |
| 1 | 1 034,60 | |||
| 1 | 1 034,60 | |||
| 01.07.2026 | 09:54:36,859 | 1 | 1 033,20 | |
| 1 | 1 033,20 | |||
| 1 | 1 033,20 | |||
| 01.07.2026 | 09:54:30,379 | 4 | 1 034,40 | |
| 4 | 1 034,40 | |||
| 4 | 1 034,40 | |||
| 01.07.2026 | 09:54:23,788 | 3 | 1 033,80 | |
| 3 | 1 033,80 | |||
| 3 | 1 033,80 | |||
| 01.07.2026 | 09:54:22,559 | 15 | 1 033,60 | |
| 15 | 1 033,60 | |||
| 15 | 1 033,60 | |||
| 01.07.2026 | 09:54:17,392 | 5 | 1 033,00 | |
| 5 | 1 033,00 | |||
| 5 | 1 033,00 | |||
| 01.07.2026 | 09:54:16,442 | 16 | 1 032,00 | |
| 16 | 1 032,00 | |||
| 16 | 1 032,00 | |||
| 01.07.2026 | 09:54:10,993 | 10 | 1 031,00 | |
| 10 | 1 031,00 | |||
| 10 | 1 031,00 | |||
| 01.07.2026 | 09:54:10,850 | 2 | 1 030,80 | |
| 2 | 1 030,80 | |||
| 2 | 1 030,80 | |||
| 01.07.2026 | 09:54:07,693 | 80 | 1 030,80 | |
| 80 | 1 030,80 | |||
| 80 | 1 030,80 | |||
| 01.07.2026 | 09:54:02,009 | 9 | 1 030,80 | |
| 9 | 1 030,80 | |||
| 9 | 1 030,80 | |||
| 01.07.2026 | 09:54:01,409 | 1 | 1 030,80 | |
| 1 | 1 030,80 | |||
| 1 | 1 030,80 | |||
| 01.07.2026 | 09:54:01,335 | 1 | 1 030,80 | |
| 1 | 1 030,80 | |||
| 1 | 1 030,80 | |||
| 01.07.2026 | 09:54:01,178 | 3 | 1 030,80 | |
| 3 | 1 030,80 | |||
| 3 | 1 030,80 | |||
| 01.07.2026 | 09:53:55,759 | 4 | 1 030,80 | |
| 4 | 1 030,80 | |||
| 4 | 1 030,80 | |||
| 01.07.2026 | 09:53:46,766 | 50 | 1 030,80 | |
| 50 | 1 030,80 | |||
| 50 | 1 030,80 | |||
| 01.07.2026 | 09:53:45,180 | 141 | 1 030,00 | |
| 35 | 1 030,00 | |||
| 36 | 1 030,00 | |||
| 106 | 1 030,00 | |||
| 100 | 1 030,00 | |||
| 4 | 1 030,00 | |||
| 1 | 1 030,00 | |||
| 01.07.2026 | 09:53:40,632 | 4 | 1 030,60 | |
| 4 | 1 030,60 | |||
| 4 | 1 030,60 | |||
| 01.07.2026 | 09:53:40,475 | 17 | 1 030,00 | |
| 17 | 1 030,00 | |||
| 17 | 1 030,00 | |||
| 01.07.2026 | 09:53:38,514 | 4 | 1 030,00 | |
| 4 | 1 030,00 | |||
| 4 | 1 030,00 | |||
| 01.07.2026 | 09:53:35,021 | 8 | 1 030,00 | |
| 8 | 1 030,00 | |||
| 8 | 1 030,00 | |||
| 01.07.2026 | 09:53:32,829 | 22 | 1 030,00 | |
| 15 | 1 030,00 | |||
| 1 | 1 030,00 | |||
| 1 | 1 030,00 | |||
| 1 | 1 030,00 | |||
| 1 | 1 030,00 | |||
| 20 | 1 030,00 | |||
| 5 | 1 030,00 | |||
| 01.07.2026 | 09:53:26,167 | 830 | 1 027,00 | |
| 18 | 1 027,00 | |||
| 1 | 1 027,00 | |||
| 811 | 1 027,00 | |||
| 830 | 1 027,00 | |||
| 01.07.2026 | 09:53:18,184 | 80 | 1 030,00 | |
| 80 | 1 030,00 | |||
| 56 | 1 030,00 | |||
| 1 | 1 030,00 | |||
| 1 | 1 030,00 | |||
| 2 | 1 030,00 | |||
| 2 | 1 030,00 | |||
| 2 | 1 030,00 | |||
| 5 | 1 030,00 | |||
| 10 | 1 030,00 | |||
| 1 | 1 030,00 | |||
| 01.07.2026 | 09:53:12,856 | 1 | 1 029,40 | |
| 1 | 1 029,40 | |||
| 1 | 1 029,40 | |||
| 01.07.2026 | 09:53:10,229 | 10 | 1 029,40 | |
| 10 | 1 029,40 | |||
| 10 | 1 029,40 | |||
| 01.07.2026 | 09:53:09,737 | 2 | 1 029,00 | |
| 2 | 1 029,00 | |||
| 2 | 1 029,00 | |||
| 01.07.2026 | 09:53:07,598 | 1 | 1 029,40 | |
| 1 | 1 029,40 | |||
| 1 | 1 029,40 | |||
| 01.07.2026 | 09:52:46,643 | 80 | 1 028,80 | |
| 80 | 1 028,80 | |||
| 80 | 1 028,80 | |||
| 01.07.2026 | 09:52:43,854 | 3 | 1 028,80 | |
| 3 | 1 028,80 | |||
| 3 | 1 028,80 | |||
| 01.07.2026 | 09:52:41,076 | 1 | 1 028,80 | |
| 1 | 1 028,80 | |||
| 1 | 1 028,80 | |||
| 01.07.2026 | 09:52:33,646 | 3 | 1 028,80 | |
| 3 | 1 028,80 | |||
| 3 | 1 028,80 | |||
| 01.07.2026 | 09:52:28,426 | 6 | 1 028,40 | |
| 6 | 1 028,40 | |||
| 6 | 1 028,40 | |||
| 01.07.2026 | 09:52:24,723 | 2 | 1 028,00 | |
| 2 | 1 028,00 | |||
| 2 | 1 028,00 | |||
| 01.07.2026 | 09:52:24,003 | 14 | 1 028,00 | |
| 14 | 1 028,00 | |||
| 14 | 1 028,00 | |||
| 01.07.2026 | 09:52:21,964 | 9 | 1 028,40 | |
| 9 | 1 028,40 | |||
| 9 | 1 028,40 | |||
| 01.07.2026 | 09:52:21,652 | 4 | 1 028,00 | |
| 4 | 1 028,00 | |||
| 4 | 1 028,00 | |||
| 01.07.2026 | 09:52:10,637 | 38 | 1 028,40 | |
| 38 | 1 028,40 | |||
| 38 | 1 028,40 | |||
| 01.07.2026 | 09:52:05,879 | 2 | 1 028,40 | |
| 2 | 1 028,40 | |||
| 2 | 1 028,40 | |||
| 01.07.2026 | 09:52:03,629 | 1 | 1 028,60 | |
| 1 | 1 028,60 | |||
| 1 | 1 028,60 | |||
| 01.07.2026 | 09:52:02,797 | 3 | 1 028,60 | |
| 3 | 1 028,60 | |||
| 3 | 1 028,60 | |||
| 01.07.2026 | 09:52:01,889 | 8 | 1 028,80 | |
| 8 | 1 028,80 | |||
| 8 | 1 028,80 | |||
| 01.07.2026 | 09:51:58,325 | 40 | 1 028,80 | |
| 40 | 1 028,80 | |||
| 40 | 1 028,80 | |||
| 01.07.2026 | 09:51:57,541 | 6 | 1 028,60 | |
| 6 | 1 028,60 | |||
| 6 | 1 028,60 | |||
| 01.07.2026 | 09:51:57,363 | 1 | 1 028,60 | |
| 1 | 1 028,60 | |||
| 1 | 1 028,60 | |||
| 01.07.2026 | 09:51:56,362 | 1 | 1 028,80 | |
| 1 | 1 028,80 | |||
| 1 | 1 028,80 | |||
| 01.07.2026 | 09:51:53,429 | 1 | 1 028,80 | |
| 1 | 1 028,80 | |||
| 1 | 1 028,80 | |||
| 01.07.2026 | 09:51:52,788 | 1 | 1 029,00 | |
| 1 | 1 029,00 | |||
| 1 | 1 029,00 | |||
| 01.07.2026 | 09:51:50,591 | 16 | 1 028,80 | |
| 16 | 1 028,80 | |||
| 16 | 1 028,80 | |||
| 01.07.2026 | 09:51:49,558 | 2 | 1 028,60 | |
| 2 | 1 028,60 | |||
| 2 | 1 028,60 | |||
| 01.07.2026 | 09:51:41,647 | 2 | 1 029,80 | |
| 2 | 1 029,80 | |||
| 2 | 1 029,80 | |||
| 01.07.2026 | 09:51:40,299 | 15 | 1 029,40 | |
| 15 | 1 029,40 | |||
| 15 | 1 029,40 | |||
| 01.07.2026 | 09:51:35,504 | 3 | 1 029,20 | |
| 3 | 1 029,20 | |||
| 3 | 1 029,20 | |||
| 01.07.2026 | 09:51:30,896 | 1 | 1 029,20 | |
| 1 | 1 029,20 | |||
| 1 | 1 029,20 | |||
| 01.07.2026 | 09:51:27,139 | 46 | 1 028,80 | |
| 46 | 1 028,80 | |||
| 46 | 1 028,80 | |||
| 01.07.2026 | 09:51:27,056 | 1 | 1 028,80 | |
| 1 | 1 028,80 | |||
| 1 | 1 028,80 | |||
| 01.07.2026 | 09:51:24,456 | 5 | 1 029,00 | |
| 5 | 1 029,00 | |||
| 5 | 1 029,00 | |||
| 01.07.2026 | 09:51:21,360 | 5 | 1 029,00 | |
| 5 | 1 029,00 | |||
| 5 | 1 029,00 | |||
| 01.07.2026 | 09:51:20,238 | 2 | 1 029,00 | |
| 2 | 1 029,00 | |||
| 2 | 1 029,00 | |||
| 01.07.2026 | 09:51:16,933 | 1 | 1 029,00 | |
| 1 | 1 029,00 | |||
| 1 | 1 029,00 | |||
| 01.07.2026 | 09:51:14,460 | 43 | 1 028,60 | |
| 43 | 1 028,60 | |||
| 43 | 1 028,60 | |||
| 01.07.2026 | 09:51:12,368 | 14 | 1 029,00 | |
| 2 | 1 029,00 | |||
| 14 | 1 029,00 | |||
| 4 | 1 029,00 | |||
| 8 | 1 029,00 | |||
| 01.07.2026 | 09:51:09,382 | 1 | 1 028,80 | |
| 1 | 1 028,80 | |||
| 1 | 1 028,80 | |||
| 01.07.2026 | 09:51:07,740 | 1 | 1 028,80 | |
| 1 | 1 028,80 | |||
| 1 | 1 028,80 | |||
| 01.07.2026 | 09:51:07,281 | 10 | 1 028,40 | |
| 10 | 1 028,40 | |||
| 10 | 1 028,40 | |||
| 01.07.2026 | 09:50:57,940 | 3 | 1 028,80 | |
| 3 | 1 028,80 | |||
| 3 | 1 028,80 | |||
| 01.07.2026 | 09:50:54,527 | 4 | 1 028,60 | |
| 4 | 1 028,60 | |||
| 4 | 1 028,60 | |||
| 01.07.2026 | 09:50:48,867 | 10 | 1 028,40 | |
| 10 | 1 028,40 | |||
| 10 | 1 028,40 | |||
| 01.07.2026 | 09:50:46,716 | 20 | 1 028,20 | |
| 20 | 1 028,20 | |||
| 20 | 1 028,20 | |||
| 01.07.2026 | 09:50:43,309 | 10 | 1 028,20 | |
| 10 | 1 028,20 | |||
| 10 | 1 028,20 | |||
| 01.07.2026 | 09:50:30,755 | 1 | 1 028,20 | |
| 1 | 1 028,20 | |||
| 1 | 1 028,20 | |||
| 01.07.2026 | 09:50:29,753 | 2 | 1 028,00 | |
| 1 | 1 028,00 | |||
| 2 | 1 028,00 | |||
| 1 | 1 028,00 | |||
| 01.07.2026 | 09:50:28,771 | 1 | 1 027,60 | |
| 1 | 1 027,60 | |||
| 1 | 1 027,60 | |||
| 01.07.2026 | 09:50:26,940 | 5 | 1 027,60 | |
| 5 | 1 027,60 | |||
| 5 | 1 027,60 | |||
| 01.07.2026 | 09:50:18,283 | 20 | 1 027,00 | |
| 20 | 1 027,00 | |||
| 20 | 1 027,00 | |||
| 01.07.2026 | 09:50:15,419 | 13 | 1 027,20 | |
| 13 | 1 027,20 | |||
| 13 | 1 027,20 | |||
| 01.07.2026 | 09:50:06,752 | 5 | 1 026,80 | |
| 5 | 1 026,80 | |||
| 5 | 1 026,80 | |||
| 01.07.2026 | 09:50:06,204 | 1 | 1 027,20 | |
| 1 | 1 027,20 | |||
| 1 | 1 027,20 | |||
| 01.07.2026 | 09:50:04,454 | 1 | 1 027,20 | |
| 1 | 1 027,20 | |||
| 1 | 1 027,20 | |||
| 01.07.2026 | 09:50:01,570 | 1 | 1 027,20 | |
| 1 | 1 027,20 | |||
| 1 | 1 027,20 | |||
| 01.07.2026 | 09:49:49,377 | 4 | 1 027,20 | |
| 4 | 1 027,20 | |||
| 4 | 1 027,20 | |||
| 01.07.2026 | 09:49:46,778 | 1 | 1 027,20 | |
| 1 | 1 027,20 | |||
| 1 | 1 027,20 | |||
| 01.07.2026 | 09:49:46,202 | 3 | 1 027,20 | |
| 3 | 1 027,20 | |||
| 3 | 1 027,20 | |||
| 01.07.2026 | 09:49:45,412 | 40 | 1 026,60 | |
| 40 | 1 026,60 | |||
| 40 | 1 026,60 | |||
| 01.07.2026 | 09:49:44,386 | 5 | 1 027,20 | |
| 5 | 1 027,20 | |||
| 5 | 1 027,20 | |||
| 01.07.2026 | 09:49:43,945 | 15 | 1 027,00 | |
| 15 | 1 027,00 | |||
| 10 | 1 027,00 | |||
| 2 | 1 027,00 | |||
| 3 | 1 027,00 | |||
| 01.07.2026 | 09:49:43,878 | 1 | 1 027,00 | |
| 1 | 1 027,00 | |||
| 1 | 1 027,00 | |||
| 01.07.2026 | 09:49:42,251 | 4 | 1 026,80 | |
| 4 | 1 026,80 | |||
| 4 | 1 026,80 | |||
| 01.07.2026 | 09:49:38,989 | 30 | 1 026,80 | |
| 30 | 1 026,80 | |||
| 30 | 1 026,80 | |||
| 01.07.2026 | 09:49:38,108 | 7 | 1 026,80 | |
| 7 | 1 026,80 | |||
| 7 | 1 026,80 | |||
| 01.07.2026 | 09:49:36,962 | 2 | 1 026,60 | |
| 2 | 1 026,60 | |||
| 2 | 1 026,60 | |||
| 01.07.2026 | 09:49:35,184 | 1 | 1 026,20 | |
| 1 | 1 026,20 | |||
| 1 | 1 026,20 | |||
| 01.07.2026 | 09:49:33,300 | 9 | 1 026,00 | |
| 1 | 1 026,00 | |||
| 3 | 1 026,00 | |||
| 1 | 1 026,00 | |||
| 8 | 1 026,00 | |||
| 5 | 1 026,00 | |||
| 01.07.2026 | 09:49:27,784 | 26 | 1 025,80 | |
| 1 | 1 025,80 | |||
| 21 | 1 025,80 | |||
| 25 | 1 025,80 | |||
| 5 | 1 025,80 | |||
| 01.07.2026 | 09:49:27,567 | 40 | 1 025,00 | |
| 1 | 1 025,00 | |||
| 40 | 1 025,00 | |||
| 10 | 1 025,00 | |||
| 2 | 1 025,00 | |||
| 15 | 1 025,00 | |||
| 2 | 1 025,00 | |||
| 2 | 1 025,00 | |||
| 5 | 1 025,00 | |||
| 3 | 1 025,00 | |||
| 01.07.2026 | 09:49:25,854 | 8 | 1 024,80 | |
| 8 | 1 024,80 | |||
| 8 | 1 024,80 | |||
| 01.07.2026 | 09:49:19,565 | 5 | 1 024,80 | |
| 5 | 1 024,80 | |||
| 5 | 1 024,80 | |||
| 01.07.2026 | 09:49:19,341 | 10 | 1 024,60 | |
| 10 | 1 024,60 | |||
| 10 | 1 024,60 | |||
| 01.07.2026 | 09:49:14,914 | 1 | 1 024,80 | |
| 1 | 1 024,80 | |||
| 1 | 1 024,80 | |||
| 01.07.2026 | 09:49:13,168 | 26 | 1 024,40 | |
| 26 | 1 024,40 | |||
| 26 | 1 024,40 | |||
| 01.07.2026 | 09:49:12,776 | 5 | 1 024,20 | |
| 5 | 1 024,20 | |||
| 5 | 1 024,20 | |||
| 01.07.2026 | 09:49:11,633 | 1 | 1 024,60 | |
| 1 | 1 024,60 | |||
| 1 | 1 024,60 | |||
| 01.07.2026 | 09:49:05,333 | 2 | 1 024,20 | |
| 2 | 1 024,20 | |||
| 2 | 1 024,20 | |||
| 01.07.2026 | 09:49:03,224 | 21 | 1 023,60 | |
| 21 | 1 023,60 | |||
| 21 | 1 023,60 | |||
| 01.07.2026 | 09:48:57,569 | 5 | 1 022,60 | |
| 5 | 1 022,60 | |||
| 5 | 1 022,60 | |||
| 01.07.2026 | 09:48:53,159 | 1 | 1 022,80 | |
| 1 | 1 022,80 | |||
| 1 | 1 022,80 | |||
| 01.07.2026 | 09:48:42,861 | 2 | 1 022,80 | |
| 2 | 1 022,80 | |||
| 2 | 1 022,80 | |||
| 01.07.2026 | 09:48:37,658 | 1 | 1 022,80 | |
| 1 | 1 022,80 | |||
| 1 | 1 022,80 | |||
| 01.07.2026 | 09:48:32,136 | 1 | 1 022,60 | |
| 1 | 1 022,60 | |||
| 1 | 1 022,60 | |||
| 01.07.2026 | 09:48:30,723 | 1 | 1 022,40 | |
| 1 | 1 022,40 | |||
| 1 | 1 022,40 | |||
| 01.07.2026 | 09:48:18,221 | 1 | 1 022,40 | |
| 1 | 1 022,40 | |||
| 1 | 1 022,40 | |||
| 01.07.2026 | 09:48:15,949 | 4 | 1 022,40 | |
| 4 | 1 022,40 | |||
| 4 | 1 022,40 | |||
| 01.07.2026 | 09:48:15,080 | 6 | 1 022,80 | |
| 6 | 1 022,80 | |||
| 6 | 1 022,80 | |||
| 01.07.2026 | 09:48:14,249 | 15 | 1 022,40 | |
| 15 | 1 022,40 | |||
| 15 | 1 022,40 | |||
| 01.07.2026 | 09:48:07,389 | 2 | 1 022,80 | |
| 2 | 1 022,80 | |||
| 2 | 1 022,80 | |||
| 01.07.2026 | 09:48:05,051 | 1 | 1 022,40 | |
| 1 | 1 022,40 | |||
| 1 | 1 022,40 | |||
| 01.07.2026 | 09:48:02,573 | 8 | 1 022,20 | |
| 8 | 1 022,20 | |||
| 8 | 1 022,20 | |||
| 01.07.2026 | 09:48:00,573 | 1 | 1 022,60 | |
| 1 | 1 022,60 | |||
| 1 | 1 022,60 | |||
| 01.07.2026 | 09:47:59,720 | 1 | 1 022,60 | |
| 1 | 1 022,60 | |||
| 1 | 1 022,60 | |||
| 01.07.2026 | 09:47:58,046 | 2 | 1 022,00 | |
| 2 | 1 022,00 | |||
| 2 | 1 022,00 | |||
| 01.07.2026 | 09:47:45,262 | 1 | 1 022,60 | |
| 1 | 1 022,60 | |||
| 1 | 1 022,60 | |||
| 01.07.2026 | 09:47:44,536 | 5 | 1 022,40 | |
| 5 | 1 022,40 | |||
| 5 | 1 022,40 | |||
| 01.07.2026 | 09:47:42,081 | 1 | 1 022,40 | |
| 1 | 1 022,40 | |||
| 1 | 1 022,40 | |||
| 01.07.2026 | 09:47:40,862 | 1 | 1 022,40 | |
| 1 | 1 022,40 | |||
| 1 | 1 022,40 | |||
| 01.07.2026 | 09:47:39,701 | 2 | 1 022,40 | |
| 2 | 1 022,40 | |||
| 2 | 1 022,40 | |||
| 01.07.2026 | 09:47:35,332 | 10 | 1 022,00 | |
| 10 | 1 022,00 | |||
| 10 | 1 022,00 | |||
| 01.07.2026 | 09:47:32,194 | 5 | 1 022,20 | |
| 5 | 1 022,20 | |||
| 5 | 1 022,20 | |||
| 01.07.2026 | 09:47:26,645 | 52 | 1 021,60 | |
| 52 | 1 021,60 | |||
| 52 | 1 021,60 | |||
| 01.07.2026 | 09:47:24,143 | 14 | 1 022,00 | |
| 14 | 1 022,00 | |||
| 14 | 1 022,00 | |||
| 01.07.2026 | 09:47:23,569 | 10 | 1 022,00 | |
| 10 | 1 022,00 | |||
| 10 | 1 022,00 | |||
| 01.07.2026 | 09:47:15,699 | 1 | 1 021,20 | |
| 1 | 1 021,20 | |||
| 1 | 1 021,20 | |||
| 01.07.2026 | 09:47:13,165 | 3 | 1 021,20 | |
| 1 | 1 021,20 | |||
| 3 | 1 021,20 | |||
| 2 | 1 021,20 | |||
| 01.07.2026 | 09:47:10,936 | 1 | 1 022,00 | |
| 1 | 1 022,00 | |||
| 1 | 1 022,00 | |||
| 01.07.2026 | 09:47:03,504 | 350 | 1 022,00 | |
| 350 | 1 022,00 | |||
| 350 | 1 022,00 | |||
| 01.07.2026 | 09:46:59,318 | 80 | 1 021,60 | |
| 80 | 1 021,60 | |||
| 80 | 1 021,60 | |||
| 01.07.2026 | 09:46:57,524 | 2 | 1 021,60 | |
| 2 | 1 021,60 | |||
| 2 | 1 021,60 | |||
| 01.07.2026 | 09:46:50,728 | 1 | 1 021,40 | |
| 1 | 1 021,40 | |||
| 1 | 1 021,40 | |||
| 01.07.2026 | 09:46:45,544 | 1 | 1 021,80 | |
| 1 | 1 021,80 | |||
| 1 | 1 021,80 | |||
| 01.07.2026 | 09:46:43,361 | 5 | 1 022,00 | |
| 5 | 1 022,00 | |||
| 5 | 1 022,00 | |||
| 01.07.2026 | 09:46:30,299 | 1 | 1 021,60 | |
| 1 | 1 021,60 | |||
| 1 | 1 021,60 | |||
| 01.07.2026 | 09:46:28,470 | 1 | 1 022,20 | |
| 1 | 1 022,20 | |||
| 1 | 1 022,20 | |||
| 01.07.2026 | 09:46:25,502 | 35 | 1 021,60 | |
| 35 | 1 021,60 | |||
| 35 | 1 021,60 | |||
| 01.07.2026 | 09:46:18,522 | 3 | 1 021,40 | |
| 3 | 1 021,40 | |||
| 3 | 1 021,40 | |||
| 01.07.2026 | 09:46:11,692 | 8 | 1 022,00 | |
| 8 | 1 022,00 | |||
| 8 | 1 022,00 | |||
| 01.07.2026 | 09:46:09,266 | 1 | 1 022,40 | |
| 1 | 1 022,40 | |||
| 1 | 1 022,40 | |||
| 01.07.2026 | 09:46:02,524 | 1 | 1 022,60 | |
| 1 | 1 022,60 | |||
| 1 | 1 022,60 | |||
| 01.07.2026 | 09:45:46,716 | 1 | 1 022,20 | |
| 1 | 1 022,20 | |||
| 1 | 1 022,20 | |||
| 01.07.2026 | 09:45:42,529 | 2 | 1 022,40 | |
| 2 | 1 022,40 | |||
| 2 | 1 022,40 | |||
| 01.07.2026 | 09:45:39,268 | 2 | 1 022,40 | |
| 2 | 1 022,40 | |||
| 2 | 1 022,40 | |||
| 01.07.2026 | 09:45:36,316 | 6 | 1 022,60 | |
| 6 | 1 022,60 | |||
| 6 | 1 022,60 | |||
| 01.07.2026 | 09:45:24,567 | 1 | 1 022,60 | |
| 1 | 1 022,60 | |||
| 1 | 1 022,60 | |||
| 01.07.2026 | 09:45:23,773 | 1 | 1 023,00 | |
| 1 | 1 023,00 | |||
| 1 | 1 023,00 | |||
| 01.07.2026 | 09:45:01,466 | 5 | 1 022,60 | |
| 5 | 1 022,60 | |||
| 5 | 1 022,60 | |||
| 01.07.2026 | 09:44:56,225 | 2 | 1 021,80 | |
| 2 | 1 021,80 | |||
| 2 | 1 021,80 | |||
| 01.07.2026 | 09:44:48,451 | 1 | 1 021,80 | |
| 1 | 1 021,80 | |||
| 1 | 1 021,80 | |||
| 01.07.2026 | 09:44:46,984 | 4 | 1 021,20 | |
| 4 | 1 021,20 | |||
| 4 | 1 021,20 | |||
| 01.07.2026 | 09:44:45,742 | 20 | 1 021,80 | |
| 20 | 1 021,80 | |||
| 20 | 1 021,80 | |||
| 01.07.2026 | 09:44:38,372 | 3 | 1 020,60 | |
| 3 | 1 020,60 | |||
| 3 | 1 020,60 | |||
| 01.07.2026 | 09:44:38,029 | 3 | 1 021,20 | |
| 3 | 1 021,20 | |||
| 3 | 1 021,20 | |||
| 01.07.2026 | 09:44:37,733 | 2 | 1 021,20 | |
| 2 | 1 021,20 | |||
| 2 | 1 021,20 | |||
| 01.07.2026 | 09:44:33,059 | 1 | 1 020,80 | |
| 1 | 1 020,80 | |||
| 1 | 1 020,80 | |||
| 01.07.2026 | 09:44:23,102 | 1 | 1 020,60 | |
| 1 | 1 020,60 | |||
| 1 | 1 020,60 | |||
| 01.07.2026 | 09:44:15,348 | 1 | 1 020,80 | |
| 1 | 1 020,80 | |||
| 1 | 1 020,80 | |||
| 01.07.2026 | 09:44:15,217 | 15 | 1 020,80 | |
| 15 | 1 020,80 | |||
| 15 | 1 020,80 | |||
| 01.07.2026 | 09:44:14,208 | 4 | 1 021,40 | |
| 4 | 1 021,40 | |||
| 4 | 1 021,40 | |||
| 01.07.2026 | 09:44:10,979 | 5 | 1 021,40 | |
| 5 | 1 021,40 | |||
| 5 | 1 021,40 | |||
| 01.07.2026 | 09:44:03,913 | 5 | 1 021,40 | |
| 5 | 1 021,40 | |||
| 5 | 1 021,40 | |||
| 01.07.2026 | 09:43:52,777 | 20 | 1 021,00 | |
| 20 | 1 021,00 | |||
| 20 | 1 021,00 | |||
| 01.07.2026 | 09:43:52,521 | 1 | 1 021,00 | |
| 1 | 1 021,00 | |||
| 1 | 1 021,00 | |||
| 01.07.2026 | 09:43:49,841 | 2 | 1 020,60 | |
| 2 | 1 020,60 | |||
| 2 | 1 020,60 | |||
| 01.07.2026 | 09:43:31,036 | 8 | 1 021,60 | |
| 8 | 1 021,60 | |||
| 8 | 1 021,60 | |||
| 01.07.2026 | 09:43:30,187 | 10 | 1 021,40 | |
| 10 | 1 021,40 | |||
| 10 | 1 021,40 | |||
| 01.07.2026 | 09:43:29,529 | 3 | 1 021,20 | |
| 3 | 1 021,20 | |||
| 3 | 1 021,20 | |||
| 01.07.2026 | 09:43:29,392 | 5 | 1 024,00 | |
| 5 | 1 024,00 | |||
| 5 | 1 024,00 | |||
| 01.07.2026 | 09:43:15,906 | 9 | 1 024,00 | |
| 9 | 1 024,00 | |||
| 9 | 1 024,00 | |||
| 01.07.2026 | 09:43:14,334 | 12 | 1 023,80 | |
| 12 | 1 023,80 | |||
| 12 | 1 023,80 | |||
| 01.07.2026 | 09:43:14,157 | 6 | 1 023,40 | |
| 6 | 1 023,40 | |||
| 6 | 1 023,40 | |||
| 01.07.2026 | 09:43:13,403 | 1 | 1 023,40 | |
| 1 | 1 023,40 | |||
| 1 | 1 023,40 | |||
| 01.07.2026 | 09:43:05,239 | 1 | 1 023,00 | |
| 1 | 1 023,00 | |||
| 1 | 1 023,00 | |||
| 01.07.2026 | 09:43:05,124 | 1 | 1 022,00 | |
| 1 | 1 022,00 | |||
| 1 | 1 022,00 | |||
| 01.07.2026 | 09:43:03,636 | 33 | 1 022,00 | |
| 9 | 1 022,00 | |||
| 30 | 1 022,00 | |||
| 3 | 1 022,00 | |||
| 24 | 1 022,00 | |||
| 01.07.2026 | 09:42:59,690 | 80 | 1 022,00 | |
| 80 | 1 022,00 | |||
| 80 | 1 022,00 | |||
| 01.07.2026 | 09:42:59,013 | 1 | 1 021,80 | |
| 1 | 1 021,80 | |||
| 1 | 1 021,80 | |||
| 01.07.2026 | 09:42:57,322 | 2 | 1 021,80 | |
| 2 | 1 021,80 | |||
| 2 | 1 021,80 | |||
| 01.07.2026 | 09:42:51,895 | 1 | 1 021,80 | |
| 1 | 1 021,80 | |||
| 1 | 1 021,80 | |||
| 01.07.2026 | 09:42:45,988 | 80 | 1 021,80 | |
| 8 | 1 021,80 | |||
| 72 | 1 021,80 | |||
| 80 | 1 021,80 | |||
| 01.07.2026 | 09:42:45,846 | 5 | 1 021,60 | |
| 5 | 1 021,60 | |||
| 5 | 1 021,60 | |||
| 01.07.2026 | 09:42:39,807 | 1 | 1 021,80 | |
| 1 | 1 021,80 | |||
| 1 | 1 021,80 | |||
| 01.07.2026 | 09:42:39,372 | 30 | 1 021,20 | |
| 30 | 1 021,20 | |||
| 30 | 1 021,20 | |||
| 01.07.2026 | 09:42:30,941 | 5 | 1 021,20 | |
| 5 | 1 021,20 | |||
| 5 | 1 021,20 | |||
| 01.07.2026 | 09:42:29,625 | 5 | 1 021,40 | |
| 5 | 1 021,40 | |||
| 5 | 1 021,40 | |||
| 01.07.2026 | 09:42:29,467 | 6 | 1 021,00 | |
| 6 | 1 021,00 | |||
| 6 | 1 021,00 | |||
| 01.07.2026 | 09:42:14,751 | 1 | 1 020,20 | |
| 1 | 1 020,20 | |||
| 1 | 1 020,20 | |||
| 01.07.2026 | 09:42:13,269 | 2 | 1 020,20 | |
| 2 | 1 020,20 | |||
| 2 | 1 020,20 | |||
| 01.07.2026 | 09:42:04,216 | 1 | 1 020,60 | |
| 1 | 1 020,60 | |||
| 1 | 1 020,60 | |||
| 01.07.2026 | 09:41:59,441 | 5 | 1 020,60 | |
| 5 | 1 020,60 | |||
| 5 | 1 020,60 | |||
| 01.07.2026 | 09:41:51,844 | 3 | 1 019,80 | |
| 3 | 1 019,80 | |||
| 3 | 1 019,80 | |||
| 01.07.2026 | 09:41:47,127 | 1 | 1 020,20 | |
| 1 | 1 020,20 | |||
| 1 | 1 020,20 | |||
| 01.07.2026 | 09:41:44,109 | 1 | 1 020,60 | |
| 1 | 1 020,60 | |||
| 1 | 1 020,60 | |||
| 01.07.2026 | 09:41:43,697 | 5 | 1 020,60 | |
| 5 | 1 020,60 | |||
| 5 | 1 020,60 | |||
| 01.07.2026 | 09:41:28,363 | 5 | 1 020,40 | |
| 5 | 1 020,40 | |||
| 5 | 1 020,40 | |||
| 01.07.2026 | 09:41:25,319 | 2 | 1 020,00 | |
| 2 | 1 020,00 | |||
| 2 | 1 020,00 | |||
| 01.07.2026 | 09:41:16,486 | 3 | 1 020,60 | |
| 3 | 1 020,60 | |||
| 3 | 1 020,60 | |||
| 01.07.2026 | 09:41:15,080 | 7 | 1 020,00 | |
| 7 | 1 020,00 | |||
| 7 | 1 020,00 | |||
| 01.07.2026 | 09:41:08,456 | 1 | 1 020,00 | |
| 1 | 1 020,00 | |||
| 1 | 1 020,00 | |||
| 01.07.2026 | 09:41:04,949 | 1 | 1 020,40 | |
| 1 | 1 020,40 | |||
| 1 | 1 020,40 | |||
| 01.07.2026 | 09:41:04,476 | 4 | 1 020,40 | |
| 4 | 1 020,40 | |||
| 4 | 1 020,40 | |||
| 01.07.2026 | 09:40:59,471 | 1 | 1 020,40 | |
| 1 | 1 020,40 | |||
| 1 | 1 020,40 | |||
| 01.07.2026 | 09:40:57,876 | 6 | 1 020,40 | |
| 6 | 1 020,40 | |||
| 6 | 1 020,40 | |||
| 01.07.2026 | 09:40:57,114 | 10 | 1 020,20 | |
| 10 | 1 020,20 | |||
| 10 | 1 020,20 | |||
| 01.07.2026 | 09:40:48,484 | 1 | 1 020,60 | |
| 1 | 1 020,60 | |||
| 1 | 1 020,60 | |||
| 01.07.2026 | 09:40:45,898 | 1 | 1 020,80 | |
| 1 | 1 020,80 | |||
| 1 | 1 020,80 | |||
| 01.07.2026 | 09:40:38,427 | 2 | 1 021,00 | |
| 2 | 1 021,00 | |||
| 2 | 1 021,00 | |||
| 01.07.2026 | 09:40:33,773 | 3 | 1 020,80 | |
| 3 | 1 020,80 | |||
| 3 | 1 020,80 | |||
| 01.07.2026 | 09:40:29,642 | 1 | 1 021,00 | |
| 1 | 1 021,00 | |||
| 1 | 1 021,00 | |||
| 01.07.2026 | 09:40:25,014 | 1 | 1 020,60 | |
| 1 | 1 020,60 | |||
| 1 | 1 020,60 | |||
| 01.07.2026 | 09:40:23,168 | 2 | 1 020,40 | |
| 2 | 1 020,40 | |||
| 2 | 1 020,40 | |||
| 01.07.2026 | 09:40:14,813 | 2 | 1 020,60 | |
| 2 | 1 020,60 | |||
| 2 | 1 020,60 | |||
| 01.07.2026 | 09:40:10,353 | 1 | 1 020,00 | |
| 1 | 1 020,00 | |||
| 1 | 1 020,00 | |||
| 01.07.2026 | 09:39:50,991 | 1 | 1 020,20 | |
| 1 | 1 020,20 | |||
| 1 | 1 020,20 | |||
| 01.07.2026 | 09:39:46,251 | 3 | 1 020,00 | |
| 1 | 1 020,00 | |||
| 1 | 1 020,00 | |||
| 3 | 1 020,00 | |||
| 1 | 1 020,00 | |||
| 01.07.2026 | 09:39:46,065 | 30 | 1 019,80 | |
| 30 | 1 019,80 | |||
| 30 | 1 019,80 | |||
| 01.07.2026 | 09:39:43,250 | 1 | 1 019,80 | |
| 1 | 1 019,80 | |||
| 1 | 1 019,80 | |||
| 01.07.2026 | 09:39:41,249 | 5 | 1 019,60 | |
| 5 | 1 019,60 | |||
| 5 | 1 019,60 | |||
| 01.07.2026 | 09:39:40,864 | 5 | 1 019,60 | |
| 5 | 1 019,60 | |||
| 5 | 1 019,60 | |||
| 01.07.2026 | 09:39:35,756 | 5 | 1 019,20 | |
| 5 | 1 019,20 | |||
| 5 | 1 019,20 | |||
| 01.07.2026 | 09:39:34,658 | 34 | 1 018,80 | |
| 34 | 1 018,80 | |||
| 34 | 1 018,80 | |||
| 01.07.2026 | 09:39:17,607 | 3 | 1 018,80 | |
| 3 | 1 018,80 | |||
| 3 | 1 018,80 | |||
| 01.07.2026 | 09:39:07,180 | 1 | 1 018,20 | |
| 1 | 1 018,20 | |||
| 1 | 1 018,20 | |||
| 01.07.2026 | 09:39:03,796 | 1 | 1 018,00 | |
| 1 | 1 018,00 | |||
| 1 | 1 018,00 | |||
| 01.07.2026 | 09:38:54,349 | 38 | 1 019,00 | |
| 35 | 1 019,00 | |||
| 15 | 1 019,00 | |||
| 3 | 1 019,00 | |||
| 10 | 1 019,00 | |||
| 13 | 1 019,00 | |||
| 01.07.2026 | 09:38:43,625 | 80 | 1 018,60 | |
| 80 | 1 018,60 | |||
| 80 | 1 018,60 | |||
| 01.07.2026 | 09:38:29,925 | 10 | 1 019,00 | |
| 10 | 1 019,00 | |||
| 10 | 1 019,00 | |||
| 01.07.2026 | 09:38:29,421 | 2 | 1 018,80 | |
| 2 | 1 018,80 | |||
| 2 | 1 018,80 | |||
| 01.07.2026 | 09:38:24,304 | 10 | 1 018,60 | |
| 10 | 1 018,60 | |||
| 10 | 1 018,60 | |||
| 01.07.2026 | 09:38:13,350 | 2 | 1 018,60 | |
| 2 | 1 018,60 | |||
| 2 | 1 018,60 | |||
| 01.07.2026 | 09:38:13,252 | 1 | 1 018,60 | |
| 1 | 1 018,60 | |||
| 1 | 1 018,60 | |||
| 01.07.2026 | 09:38:07,465 | 1 | 1 018,80 | |
| 1 | 1 018,80 | |||
| 1 | 1 018,80 | |||
| 01.07.2026 | 09:38:06,630 | 3 | 1 018,00 | |
| 3 | 1 018,00 | |||
| 3 | 1 018,00 | |||
| 01.07.2026 | 09:38:03,074 | 5 | 1 017,40 | |
| 5 | 1 017,40 | |||
| 5 | 1 017,40 | |||
| 01.07.2026 | 09:38:01,434 | 1 | 1 017,40 | |
| 1 | 1 017,40 | |||
| 1 | 1 017,40 | |||
| 01.07.2026 | 09:37:59,378 | 1 | 1 017,40 | |
| 1 | 1 017,40 | |||
| 1 | 1 017,40 | |||
| 01.07.2026 | 09:37:59,127 | 49 | 1 017,40 | |
| 49 | 1 017,40 | |||
| 49 | 1 017,40 | |||
| 01.07.2026 | 09:37:53,605 | 10 | 1 017,80 | |
| 10 | 1 017,80 | |||
| 10 | 1 017,80 | |||
| 01.07.2026 | 09:37:52,222 | 1 | 1 017,20 | |
| 1 | 1 017,20 | |||
| 1 | 1 017,20 | |||
| 01.07.2026 | 09:37:49,996 | 3 | 1 017,80 | |
| 3 | 1 017,80 | |||
| 3 | 1 017,80 | |||
| 01.07.2026 | 09:37:44,108 | 1 | 1 018,00 | |
| 1 | 1 018,00 | |||
| 1 | 1 018,00 | |||
| 01.07.2026 | 09:37:42,127 | 1 | 1 018,00 | |
| 1 | 1 018,00 | |||
| 1 | 1 018,00 | |||
| 01.07.2026 | 09:37:42,011 | 37 | 1 017,40 | |
| 37 | 1 017,40 | |||
| 37 | 1 017,40 | |||
| 01.07.2026 | 09:37:38,734 | 1 | 1 016,80 | |
| 1 | 1 016,80 | |||
| 1 | 1 016,80 | |||
| 01.07.2026 | 09:37:22,130 | 1 | 1 015,20 | |
| 1 | 1 015,20 | |||
| 1 | 1 015,20 | |||
| 01.07.2026 | 09:37:21,858 | 1 | 1 015,20 | |
| 1 | 1 015,20 | |||
| 1 | 1 015,20 | |||
| 01.07.2026 | 09:37:16,968 | 2 | 1 016,20 | |
| 2 | 1 016,20 | |||
| 2 | 1 016,20 | |||
| 01.07.2026 | 09:37:14,660 | 1 | 1 015,60 | |
| 1 | 1 015,60 | |||
| 1 | 1 015,60 | |||
| 01.07.2026 | 09:37:13,414 | 6 | 1 016,40 | |
| 6 | 1 016,40 | |||
| 6 | 1 016,40 | |||
| 01.07.2026 | 09:37:01,904 | 1 | 1 016,20 | |
| 1 | 1 016,20 | |||
| 1 | 1 016,20 | |||
| 01.07.2026 | 09:37:00,246 | 4 | 1 015,20 | |
| 4 | 1 015,20 | |||
| 4 | 1 015,20 | |||
| 01.07.2026 | 09:36:58,478 | 1 | 1 015,80 | |
| 1 | 1 015,80 | |||
| 1 | 1 015,80 | |||
| 01.07.2026 | 09:36:50,790 | 1 | 1 015,20 | |
| 1 | 1 015,20 | |||
| 1 | 1 015,20 | |||
| 01.07.2026 | 09:36:49,602 | 3 | 1 016,20 | |
| 3 | 1 016,20 | |||
| 3 | 1 016,20 | |||
| 01.07.2026 | 09:36:43,063 | 15 | 1 015,80 | |
| 15 | 1 015,80 | |||
| 15 | 1 015,80 | |||
| 01.07.2026 | 09:36:40,998 | 1 | 1 016,40 | |
| 1 | 1 016,40 | |||
| 1 | 1 016,40 | |||
| 01.07.2026 | 09:36:40,781 | 1 | 1 016,40 | |
| 1 | 1 016,40 | |||
| 1 | 1 016,40 | |||
| 01.07.2026 | 09:36:35,139 | 1 | 1 016,40 | |
| 1 | 1 016,40 | |||
| 1 | 1 016,40 | |||
| 01.07.2026 | 09:36:34,986 | 1 | 1 016,40 | |
| 1 | 1 016,40 | |||
| 1 | 1 016,40 | |||
| 01.07.2026 | 09:36:32,021 | 1 | 1 016,40 | |
| 1 | 1 016,40 | |||
| 1 | 1 016,40 | |||
| 01.07.2026 | 09:36:21,988 | 2 | 1 017,00 | |
| 2 | 1 017,00 | |||
| 2 | 1 017,00 | |||
| 01.07.2026 | 09:36:16,061 | 1 | 1 016,20 | |
| 1 | 1 016,20 | |||
| 1 | 1 016,20 | |||
| 01.07.2026 | 09:36:13,215 | 5 | 1 016,20 | |
| 5 | 1 016,20 | |||
| 5 | 1 016,20 | |||
| 01.07.2026 | 09:36:07,426 | 1 | 1 017,20 | |
| 1 | 1 017,20 | |||
| 1 | 1 017,20 | |||
| 01.07.2026 | 09:36:02,909 | 1 | 1 016,80 | |
| 1 | 1 016,80 | |||
| 1 | 1 016,80 | |||
| 01.07.2026 | 09:36:01,819 | 1 | 1 017,40 | |
| 1 | 1 017,40 | |||
| 1 | 1 017,40 | |||
| 01.07.2026 | 09:36:01,596 | 23 | 1 016,80 | |
| 23 | 1 016,80 | |||
| 23 | 1 016,80 | |||
| 01.07.2026 | 09:35:57,981 | 1 | 1 017,00 | |
| 1 | 1 017,00 | |||
| 1 | 1 017,00 | |||
| 01.07.2026 | 09:35:40,864 | 1 | 1 017,40 | |
| 1 | 1 017,40 | |||
| 1 | 1 017,40 | |||
| 01.07.2026 | 09:35:40,759 | 6 | 1 017,40 | |
| 6 | 1 017,40 | |||
| 6 | 1 017,40 | |||
| 01.07.2026 | 09:35:29,568 | 3 | 1 016,80 | |
| 3 | 1 016,80 | |||
| 3 | 1 016,80 | |||
| 01.07.2026 | 09:35:20,518 | 1 | 1 016,60 | |
| 1 | 1 016,60 | |||
| 1 | 1 016,60 | |||
| 01.07.2026 | 09:35:16,676 | 5 | 1 016,40 | |
| 5 | 1 016,40 | |||
| 5 | 1 016,40 | |||
| 01.07.2026 | 09:35:05,020 | 1 | 1 016,80 | |
| 1 | 1 016,80 | |||
| 1 | 1 016,80 | |||
| 01.07.2026 | 09:35:03,754 | 1 | 1 016,80 | |
| 1 | 1 016,80 | |||
| 1 | 1 016,80 | |||
| 01.07.2026 | 09:34:56,924 | 2 | 1 017,00 | |
| 2 | 1 017,00 | |||
| 2 | 1 017,00 | |||
| 01.07.2026 | 09:34:55,176 | 17 | 1 017,20 | |
| 17 | 1 017,20 | |||
| 17 | 1 017,20 | |||
| 01.07.2026 | 09:34:48,450 | 1 | 1 017,80 | |
| 1 | 1 017,80 | |||
| 1 | 1 017,80 | |||
| 01.07.2026 | 09:34:46,231 | 1 | 1 017,60 | |
| 1 | 1 017,60 | |||
| 1 | 1 017,60 | |||
| 01.07.2026 | 09:34:31,754 | 80 | 1 017,60 | |
| 80 | 1 017,60 | |||
| 80 | 1 017,60 | |||
| 01.07.2026 | 09:34:31,487 | 1 | 1 017,60 | |
| 1 | 1 017,60 | |||
| 1 | 1 017,60 | |||
| 01.07.2026 | 09:34:29,690 | 1 | 1 017,60 | |
| 1 | 1 017,60 | |||
| 1 | 1 017,60 | |||
| 01.07.2026 | 09:34:24,758 | 1 | 1 017,00 | |
| 1 | 1 017,00 | |||
| 1 | 1 017,00 | |||
| 01.07.2026 | 09:34:21,843 | 1 | 1 016,80 | |
| 1 | 1 016,80 | |||
| 1 | 1 016,80 | |||
| 01.07.2026 | 09:34:13,054 | 1 | 1 017,00 | |
| 1 | 1 017,00 | |||
| 1 | 1 017,00 | |||
| 01.07.2026 | 09:34:00,087 | 1 | 1 016,80 | |
| 1 | 1 016,80 | |||
| 1 | 1 016,80 | |||
| 01.07.2026 | 09:33:52,612 | 2 | 1 017,00 | |
| 2 | 1 017,00 | |||
| 2 | 1 017,00 | |||
| 01.07.2026 | 09:33:44,591 | 3 | 1 015,40 | |
| 3 | 1 015,40 | |||
| 3 | 1 015,40 | |||
| 01.07.2026 | 09:33:42,910 | 10 | 1 014,80 | |
| 10 | 1 014,80 | |||
| 10 | 1 014,80 | |||
| 01.07.2026 | 09:33:35,286 | 5 | 1 015,00 | |
| 5 | 1 015,00 | |||
| 5 | 1 015,00 | |||
| 01.07.2026 | 09:33:35,102 | 30 | 1 014,20 | |
| 2 | 1 014,20 | |||
| 30 | 1 014,20 | |||
| 16 | 1 014,20 | |||
| 12 | 1 014,20 | |||
| 01.07.2026 | 09:33:26,639 | 2 | 1 015,40 | |
| 1 | 1 015,40 | |||
| 1 | 1 015,40 | |||
| 2 | 1 015,40 | |||
| 01.07.2026 | 09:33:11,571 | 80 | 1 014,80 | |
| 80 | 1 014,80 | |||
| 80 | 1 014,80 | |||
| 01.07.2026 | 09:33:10,916 | 1 | 1 014,60 | |
| 1 | 1 014,60 | |||
| 1 | 1 014,60 | |||
| 01.07.2026 | 09:32:56,487 | 3 | 1 014,20 | |
| 3 | 1 014,20 | |||
| 3 | 1 014,20 | |||
| 01.07.2026 | 09:32:49,174 | 10 | 1 014,40 | |
| 10 | 1 014,40 | |||
| 10 | 1 014,40 | |||
| 01.07.2026 | 09:32:46,268 | 5 | 1 015,00 | |
| 5 | 1 015,00 | |||
| 5 | 1 015,00 | |||
| 01.07.2026 | 09:32:37,006 | 1 | 1 015,40 | |
| 1 | 1 015,40 | |||
| 1 | 1 015,40 | |||
| 01.07.2026 | 09:32:23,836 | 1 | 1 014,20 | |
| 1 | 1 014,20 | |||
| 1 | 1 014,20 | |||
| 01.07.2026 | 09:32:19,110 | 1 | 1 014,40 | |
| 1 | 1 014,40 | |||
| 1 | 1 014,40 | |||
| 01.07.2026 | 09:32:13,451 | 5 | 1 014,60 | |
| 5 | 1 014,60 | |||
| 5 | 1 014,60 | |||
| 01.07.2026 | 09:32:09,752 | 1 | 1 014,80 | |
| 1 | 1 014,80 | |||
| 1 | 1 014,80 | |||
| 01.07.2026 | 09:32:03,833 | 13 | 1 015,00 | |
| 2 | 1 015,00 | |||
| 10 | 1 015,00 | |||
| 13 | 1 015,00 | |||
| 1 | 1 015,00 | |||
| 01.07.2026 | 09:31:57,271 | 20 | 1 016,00 | |
| 20 | 1 016,00 | |||
| 20 | 1 016,00 | |||
| 01.07.2026 | 09:31:53,345 | 70 | 1 016,20 | |
| 70 | 1 016,20 | |||
| 70 | 1 016,20 | |||
| 01.07.2026 | 09:31:46,384 | 1 | 1 016,20 | |
| 1 | 1 016,20 | |||
| 1 | 1 016,20 | |||
| 01.07.2026 | 09:31:41,949 | 1 | 1 016,20 | |
| 1 | 1 016,20 | |||
| 1 | 1 016,20 | |||
| 01.07.2026 | 09:31:37,819 | 1 | 1 016,20 | |
| 1 | 1 016,20 | |||
| 1 | 1 016,20 | |||
| 01.07.2026 | 09:31:33,200 | 25 | 1 016,00 | |
| 25 | 1 016,00 | |||
| 25 | 1 016,00 | |||
| 01.07.2026 | 09:31:30,739 | 1 | 1 016,60 | |
| 1 | 1 016,60 | |||
| 1 | 1 016,60 | |||
| 01.07.2026 | 09:31:26,678 | 1 | 1 017,00 | |
| 1 | 1 017,00 | |||
| 1 | 1 017,00 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 053,80
Ask: 1 055,60
Umsatz: 87 268 TEUR -
Micron Technology Inc.
Bid: 912,70 / Ask: 913,10
Umsatz: 70 556 TEUR -
SK Hynix Inc.
Bid: 1 405,00
Ask: 1 420,00
Umsatz: 40 492 TEUR -
Deutsche Telekom AG
Bid: 24,25 / Ask: 24,34
Umsatz: 35 327 TEUR -
ASML Holding N.V.
Bid: 1 623,00
Ask: 1 626,40
Umsatz: 29 330 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.07.2026 @ 22:00:00
Letzte Aktualisierung:
01.07.2026 @ 22:00:00