Volkswagen AG VZ
- Information
- letzte Umsätze
- kaufen
- verkaufen
1449
1683
84,02
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 04.05.2026 | 13:22:23,618 | 550 | 84,54 | |
| 550 | 84,54 | |||
| 550 | 84,54 | |||
| 04.05.2026 | 13:22:23,533 | 6 | 84,50 | |
| 6 | 84,50 | |||
| 6 | 84,50 | |||
| 04.05.2026 | 13:22:17,255 | 5 | 84,42 | |
| 5 | 84,42 | |||
| 5 | 84,42 | |||
| 04.05.2026 | 13:22:05,306 | 410 | 84,46 | |
| 410 | 84,46 | |||
| 410 | 84,46 | |||
| 04.05.2026 | 13:21:42,288 | 200 | 84,42 | |
| 200 | 84,42 | |||
| 200 | 84,42 | |||
| 04.05.2026 | 13:21:17,776 | 10 | 84,42 | |
| 10 | 84,42 | |||
| 10 | 84,42 | |||
| 04.05.2026 | 13:21:03,951 | 20 | 84,46 | |
| 20 | 84,46 | |||
| 20 | 84,46 | |||
| 04.05.2026 | 13:20:58,126 | 25 | 84,46 | |
| 25 | 84,46 | |||
| 25 | 84,46 | |||
| 04.05.2026 | 13:20:17,985 | 200 | 84,42 | |
| 200 | 84,42 | |||
| 200 | 84,42 | |||
| 04.05.2026 | 13:19:51,528 | 100 | 84,38 | |
| 100 | 84,38 | |||
| 100 | 84,38 | |||
| 04.05.2026 | 13:18:27,712 | 150 | 84,34 | |
| 150 | 84,34 | |||
| 150 | 84,34 | |||
| 04.05.2026 | 13:18:14,570 | 2 | 84,34 | |
| 2 | 84,34 | |||
| 2 | 84,34 | |||
| 04.05.2026 | 13:17:44,824 | 30 | 84,38 | |
| 30 | 84,38 | |||
| 30 | 84,38 | |||
| 04.05.2026 | 13:17:17,841 | 250 | 84,28 | |
| 250 | 84,28 | |||
| 250 | 84,28 | |||
| 04.05.2026 | 13:16:23,829 | 175 | 84,30 | |
| 175 | 84,30 | |||
| 175 | 84,30 | |||
| 04.05.2026 | 13:15:58,278 | 35 | 84,30 | |
| 35 | 84,30 | |||
| 35 | 84,30 | |||
| 04.05.2026 | 13:15:55,776 | 29 | 84,30 | |
| 29 | 84,30 | |||
| 29 | 84,30 | |||
| 04.05.2026 | 13:15:37,028 | 35 | 84,26 | |
| 35 | 84,26 | |||
| 35 | 84,26 | |||
| 04.05.2026 | 13:15:22,301 | 50 | 84,32 | |
| 50 | 84,32 | |||
| 50 | 84,32 | |||
| 04.05.2026 | 13:14:54,278 | 21 | 84,30 | |
| 21 | 84,30 | |||
| 21 | 84,30 | |||
| 04.05.2026 | 13:14:47,577 | 150 | 84,28 | |
| 150 | 84,28 | |||
| 150 | 84,28 | |||
| 04.05.2026 | 13:14:21,754 | 400 | 84,24 | |
| 400 | 84,24 | |||
| 400 | 84,24 | |||
| 04.05.2026 | 13:14:21,025 | 30 | 84,24 | |
| 30 | 84,24 | |||
| 30 | 84,24 | |||
| 04.05.2026 | 13:13:16,892 | 20 | 84,26 | |
| 20 | 84,26 | |||
| 20 | 84,26 | |||
| 04.05.2026 | 13:13:16,149 | 30 | 84,24 | |
| 30 | 84,24 | |||
| 30 | 84,24 | |||
| 04.05.2026 | 13:13:06,001 | 1 | 84,26 | |
| 1 | 84,26 | |||
| 1 | 84,26 | |||
| 04.05.2026 | 13:13:05,273 | 225 | 84,20 | |
| 225 | 84,20 | |||
| 225 | 84,20 | |||
| 04.05.2026 | 13:12:58,465 | 400 | 84,20 | |
| 400 | 84,20 | |||
| 400 | 84,20 | |||
| 04.05.2026 | 13:12:51,444 | 400 | 84,20 | |
| 400 | 84,20 | |||
| 400 | 84,20 | |||
| 04.05.2026 | 13:12:50,031 | 400 | 84,20 | |
| 400 | 84,20 | |||
| 355 | 84,20 | |||
| 45 | 84,20 | |||
| 04.05.2026 | 13:12:06,579 | 400 | 84,20 | |
| 400 | 84,20 | |||
| 400 | 84,20 | |||
| 04.05.2026 | 13:11:50,570 | 400 | 84,20 | |
| 400 | 84,20 | |||
| 400 | 84,20 | |||
| 04.05.2026 | 13:11:49,454 | 400 | 84,20 | |
| 400 | 84,20 | |||
| 400 | 84,20 | |||
| 04.05.2026 | 13:11:44,037 | 400 | 84,24 | |
| 400 | 84,24 | |||
| 400 | 84,24 | |||
| 04.05.2026 | 13:11:43,847 | 1 | 84,26 | |
| 1 | 84,26 | |||
| 1 | 84,26 | |||
| 04.05.2026 | 13:09:18,551 | 1 | 84,06 | |
| 1 | 84,06 | |||
| 1 | 84,06 | |||
| 04.05.2026 | 13:09:10,948 | 23 | 84,04 | |
| 23 | 84,04 | |||
| 23 | 84,04 | |||
| 04.05.2026 | 13:08:54,191 | 1 | 84,00 | |
| 1 | 84,00 | |||
| 1 | 84,00 | |||
| 04.05.2026 | 13:07:55,996 | 10 | 84,04 | |
| 10 | 84,04 | |||
| 10 | 84,04 | |||
| 04.05.2026 | 13:07:49,135 | 50 | 84,06 | |
| 50 | 84,06 | |||
| 50 | 84,06 | |||
| 04.05.2026 | 13:07:17,163 | 50 | 84,02 | |
| 50 | 84,02 | |||
| 50 | 84,02 | |||
| 04.05.2026 | 13:07:07,859 | 40 | 83,98 | |
| 40 | 83,98 | |||
| 40 | 83,98 | |||
| 04.05.2026 | 13:07:07,753 | 305 | 84,00 | |
| 25 | 84,00 | |||
| 100 | 84,00 | |||
| 155 | 84,00 | |||
| 15 | 84,00 | |||
| 5 | 84,00 | |||
| 5 | 84,00 | |||
| 305 | 84,00 | |||
| 04.05.2026 | 13:06:50,481 | 40 | 84,04 | |
| 40 | 84,04 | |||
| 40 | 84,04 | |||
| 04.05.2026 | 13:06:22,786 | 90 | 84,08 | |
| 90 | 84,08 | |||
| 90 | 84,08 | |||
| 04.05.2026 | 13:04:39,674 | 200 | 84,12 | |
| 200 | 84,12 | |||
| 200 | 84,12 | |||
| 04.05.2026 | 13:03:40,901 | 3 | 84,14 | |
| 3 | 84,14 | |||
| 3 | 84,14 | |||
| 04.05.2026 | 13:03:35,101 | 100 | 84,16 | |
| 100 | 84,16 | |||
| 100 | 84,16 | |||
| 04.05.2026 | 13:03:27,147 | 1 | 84,14 | |
| 1 | 84,14 | |||
| 1 | 84,14 | |||
| 04.05.2026 | 13:03:10,889 | 450 | 84,16 | |
| 450 | 84,16 | |||
| 450 | 84,16 | |||
| 04.05.2026 | 13:02:48,547 | 1 | 84,20 | |
| 1 | 84,20 | |||
| 1 | 84,20 | |||
| 04.05.2026 | 13:02:35,293 | 200 | 84,14 | |
| 200 | 84,14 | |||
| 200 | 84,14 | |||
| 04.05.2026 | 13:02:02,981 | 200 | 84,14 | |
| 200 | 84,14 | |||
| 200 | 84,14 | |||
| 04.05.2026 | 13:01:21,491 | 200 | 84,28 | |
| 200 | 84,28 | |||
| 200 | 84,28 | |||
| 04.05.2026 | 13:01:19,422 | 29 | 84,14 | |
| 29 | 84,14 | |||
| 29 | 84,14 | |||
| 04.05.2026 | 12:59:48,860 | 20 | 84,12 | |
| 20 | 84,12 | |||
| 20 | 84,12 | |||
| 04.05.2026 | 12:59:40,952 | 12 | 84,14 | |
| 12 | 84,14 | |||
| 12 | 84,14 | |||
| 04.05.2026 | 12:59:39,857 | 50 | 84,14 | |
| 50 | 84,14 | |||
| 50 | 84,14 | |||
| 04.05.2026 | 12:58:55,072 | 25 | 84,10 | |
| 25 | 84,10 | |||
| 25 | 84,10 | |||
| 04.05.2026 | 12:58:46,517 | 20 | 84,08 | |
| 20 | 84,08 | |||
| 20 | 84,08 | |||
| 04.05.2026 | 12:58:38,978 | 30 | 84,12 | |
| 30 | 84,12 | |||
| 30 | 84,12 | |||
| 04.05.2026 | 12:58:10,259 | 20 | 84,12 | |
| 20 | 84,12 | |||
| 20 | 84,12 | |||
| 04.05.2026 | 12:57:57,453 | 20 | 84,12 | |
| 20 | 84,12 | |||
| 20 | 84,12 | |||
| 04.05.2026 | 12:57:15,400 | 18 | 84,16 | |
| 18 | 84,16 | |||
| 18 | 84,16 | |||
| 04.05.2026 | 12:57:09,585 | 100 | 84,14 | |
| 100 | 84,14 | |||
| 100 | 84,14 | |||
| 04.05.2026 | 12:56:39,604 | 100 | 84,18 | |
| 100 | 84,18 | |||
| 100 | 84,18 | |||
| 04.05.2026 | 12:56:34,048 | 10 | 84,18 | |
| 10 | 84,18 | |||
| 10 | 84,18 | |||
| 04.05.2026 | 12:56:09,469 | 100 | 84,18 | |
| 100 | 84,18 | |||
| 100 | 84,18 | |||
| 04.05.2026 | 12:56:02,384 | 25 | 84,18 | |
| 25 | 84,18 | |||
| 25 | 84,18 | |||
| 04.05.2026 | 12:55:25,239 | 3 | 84,16 | |
| 3 | 84,16 | |||
| 3 | 84,16 | |||
| 04.05.2026 | 12:54:45,040 | 1 | 84,24 | |
| 1 | 84,24 | |||
| 1 | 84,24 | |||
| 04.05.2026 | 12:54:28,524 | 560 | 84,20 | |
| 10 | 84,20 | |||
| 550 | 84,20 | |||
| 10 | 84,20 | |||
| 550 | 84,20 | |||
| 04.05.2026 | 12:54:16,435 | 400 | 84,20 | |
| 400 | 84,20 | |||
| 400 | 84,20 | |||
| 04.05.2026 | 12:53:53,963 | 50 | 84,22 | |
| 50 | 84,22 | |||
| 50 | 84,22 | |||
| 04.05.2026 | 12:53:25,094 | 25 | 84,26 | |
| 25 | 84,26 | |||
| 25 | 84,26 | |||
| 04.05.2026 | 12:52:36,167 | 3 | 84,36 | |
| 3 | 84,36 | |||
| 3 | 84,36 | |||
| 04.05.2026 | 12:51:58,634 | 130 | 84,30 | |
| 130 | 84,30 | |||
| 130 | 84,30 | |||
| 04.05.2026 | 12:50:30,943 | 20 | 84,38 | |
| 20 | 84,38 | |||
| 20 | 84,38 | |||
| 04.05.2026 | 12:50:20,944 | 27 | 84,40 | |
| 27 | 84,40 | |||
| 27 | 84,40 | |||
| 04.05.2026 | 12:49:36,968 | 60 | 84,40 | |
| 60 | 84,40 | |||
| 60 | 84,40 | |||
| 04.05.2026 | 12:49:33,135 | 6 | 84,40 | |
| 6 | 84,40 | |||
| 6 | 84,40 | |||
| 04.05.2026 | 12:49:00,220 | 150 | 84,42 | |
| 150 | 84,42 | |||
| 150 | 84,42 | |||
| 04.05.2026 | 12:48:44,660 | 10 | 84,42 | |
| 10 | 84,42 | |||
| 10 | 84,42 | |||
| 04.05.2026 | 12:48:42,168 | 200 | 84,38 | |
| 200 | 84,38 | |||
| 200 | 84,38 | |||
| 04.05.2026 | 12:47:37,273 | 13 | 84,30 | |
| 13 | 84,30 | |||
| 13 | 84,30 | |||
| 04.05.2026 | 12:47:17,193 | 30 | 84,30 | |
| 30 | 84,30 | |||
| 30 | 84,30 | |||
| 04.05.2026 | 12:46:52,415 | 25 | 84,28 | |
| 25 | 84,28 | |||
| 25 | 84,28 | |||
| 04.05.2026 | 12:46:13,015 | 42 | 84,30 | |
| 42 | 84,30 | |||
| 42 | 84,30 | |||
| 04.05.2026 | 12:44:37,258 | 435 | 84,28 | |
| 435 | 84,28 | |||
| 435 | 84,28 | |||
| 04.05.2026 | 12:44:20,891 | 550 | 84,28 | |
| 550 | 84,28 | |||
| 550 | 84,28 | |||
| 04.05.2026 | 12:44:10,090 | 400 | 84,28 | |
| 400 | 84,28 | |||
| 400 | 84,28 | |||
| 04.05.2026 | 12:43:52,951 | 10 | 84,32 | |
| 10 | 84,32 | |||
| 10 | 84,32 | |||
| 04.05.2026 | 12:43:19,883 | 2 | 84,32 | |
| 2 | 84,32 | |||
| 2 | 84,32 | |||
| 04.05.2026 | 12:42:35,168 | 20 | 84,30 | |
| 20 | 84,30 | |||
| 20 | 84,30 | |||
| 04.05.2026 | 12:42:10,255 | 25 | 84,34 | |
| 25 | 84,34 | |||
| 25 | 84,34 | |||
| 04.05.2026 | 12:40:52,903 | 9 | 84,30 | |
| 9 | 84,30 | |||
| 9 | 84,30 | |||
| 04.05.2026 | 12:39:56,692 | 40 | 84,32 | |
| 40 | 84,32 | |||
| 40 | 84,32 | |||
| 04.05.2026 | 12:39:51,639 | 2 | 84,32 | |
| 2 | 84,32 | |||
| 2 | 84,32 | |||
| 04.05.2026 | 12:39:37,376 | 60 | 84,30 | |
| 60 | 84,30 | |||
| 60 | 84,30 | |||
| 04.05.2026 | 12:39:34,681 | 20 | 84,34 | |
| 20 | 84,34 | |||
| 20 | 84,34 | |||
| 04.05.2026 | 12:39:23,429 | 1 | 84,34 | |
| 1 | 84,34 | |||
| 1 | 84,34 | |||
| 04.05.2026 | 12:39:05,825 | 100 | 84,20 | |
| 100 | 84,20 | |||
| 100 | 84,20 | |||
| 04.05.2026 | 12:38:53,787 | 550 | 84,20 | |
| 550 | 84,20 | |||
| 550 | 84,20 | |||
| 04.05.2026 | 12:38:44,279 | 30 | 84,22 | |
| 30 | 84,22 | |||
| 30 | 84,22 | |||
| 04.05.2026 | 12:38:10,721 | 20 | 84,20 | |
| 20 | 84,20 | |||
| 20 | 84,20 | |||
| 04.05.2026 | 12:38:09,451 | 50 | 84,20 | |
| 50 | 84,20 | |||
| 50 | 84,20 | |||
| 04.05.2026 | 12:37:56,727 | 350 | 84,22 | |
| 350 | 84,22 | |||
| 350 | 84,22 | |||
| 04.05.2026 | 12:37:35,604 | 10 | 84,26 | |
| 10 | 84,26 | |||
| 10 | 84,26 | |||
| 04.05.2026 | 12:37:16,457 | 100 | 84,22 | |
| 100 | 84,22 | |||
| 100 | 84,22 | |||
| 04.05.2026 | 12:36:56,792 | 8 | 84,28 | |
| 8 | 84,28 | |||
| 8 | 84,28 | |||
| 04.05.2026 | 12:36:46,645 | 400 | 84,36 | |
| 400 | 84,36 | |||
| 400 | 84,36 | |||
| 04.05.2026 | 12:36:42,849 | 100 | 84,36 | |
| 100 | 84,36 | |||
| 100 | 84,36 | |||
| 04.05.2026 | 12:36:23,444 | 50 | 84,40 | |
| 50 | 84,40 | |||
| 50 | 84,40 | |||
| 04.05.2026 | 12:35:47,794 | 200 | 84,42 | |
| 200 | 84,42 | |||
| 200 | 84,42 | |||
| 04.05.2026 | 12:35:29,386 | 1 000 | 84,50 | |
| 1 000 | 84,50 | |||
| 995 | 84,50 | |||
| 5 | 84,50 | |||
| 04.05.2026 | 12:34:19,116 | 100 | 84,14 | |
| 100 | 84,14 | |||
| 100 | 84,14 | |||
| 04.05.2026 | 12:33:48,155 | 50 | 84,08 | |
| 50 | 84,08 | |||
| 50 | 84,08 | |||
| 04.05.2026 | 12:32:47,145 | 24 | 84,08 | |
| 24 | 84,08 | |||
| 24 | 84,08 | |||
| 04.05.2026 | 12:32:31,894 | 48 | 84,26 | |
| 48 | 84,26 | |||
| 48 | 84,26 | |||
| 04.05.2026 | 12:32:26,990 | 300 | 84,34 | |
| 300 | 84,34 | |||
| 300 | 84,34 | |||
| 04.05.2026 | 12:32:18,577 | 50 | 84,36 | |
| 50 | 84,36 | |||
| 50 | 84,36 | |||
| 04.05.2026 | 12:31:58,188 | 10 | 83,86 | |
| 10 | 83,86 | |||
| 10 | 83,86 | |||
| 04.05.2026 | 12:31:37,984 | 30 | 83,76 | |
| 30 | 83,76 | |||
| 30 | 83,76 | |||
| 04.05.2026 | 12:31:36,529 | 50 | 83,80 | |
| 50 | 83,80 | |||
| 50 | 83,80 | |||
| 04.05.2026 | 12:31:35,644 | 7 | 83,76 | |
| 7 | 83,76 | |||
| 7 | 83,76 | |||
| 04.05.2026 | 12:31:21,695 | 119 | 83,78 | |
| 119 | 83,78 | |||
| 119 | 83,78 | |||
| 04.05.2026 | 12:31:14,504 | 600 | 83,82 | |
| 150 | 83,82 | |||
| 600 | 83,82 | |||
| 450 | 83,82 | |||
| 04.05.2026 | 12:31:12,317 | 550 | 83,82 | |
| 550 | 83,82 | |||
| 550 | 83,82 | |||
| 04.05.2026 | 12:30:36,519 | 400 | 83,68 | |
| 400 | 83,68 | |||
| 400 | 83,68 | |||
| 04.05.2026 | 12:30:29,824 | 10 | 83,70 | |
| 10 | 83,70 | |||
| 10 | 83,70 | |||
| 04.05.2026 | 12:30:28,392 | 12 | 83,70 | |
| 12 | 83,70 | |||
| 12 | 83,70 | |||
| 04.05.2026 | 12:30:22,123 | 30 | 83,70 | |
| 30 | 83,70 | |||
| 30 | 83,70 | |||
| 04.05.2026 | 12:30:19,596 | 285 | 83,70 | |
| 285 | 83,70 | |||
| 285 | 83,70 | |||
| 04.05.2026 | 12:30:19,418 | 550 | 83,70 | |
| 550 | 83,70 | |||
| 550 | 83,70 | |||
| 04.05.2026 | 12:30:15,178 | 550 | 83,70 | |
| 550 | 83,70 | |||
| 550 | 83,70 | |||
| 04.05.2026 | 12:30:03,439 | 5 | 83,72 | |
| 5 | 83,72 | |||
| 5 | 83,72 | |||
| 04.05.2026 | 12:29:59,716 | 119 | 83,66 | |
| 119 | 83,66 | |||
| 119 | 83,66 | |||
| 04.05.2026 | 12:29:57,742 | 85 | 83,66 | |
| 85 | 83,66 | |||
| 85 | 83,66 | |||
| 04.05.2026 | 12:29:38,439 | 308 | 83,64 | |
| 7 | 83,64 | |||
| 308 | 83,64 | |||
| 301 | 83,64 | |||
| 04.05.2026 | 12:29:38,304 | 400 | 83,64 | |
| 400 | 83,64 | |||
| 400 | 83,64 | |||
| 04.05.2026 | 12:29:38,165 | 400 | 83,64 | |
| 20 | 83,64 | |||
| 400 | 83,64 | |||
| 379 | 83,64 | |||
| 1 | 83,64 | |||
| 04.05.2026 | 12:29:37,966 | 400 | 83,64 | |
| 100 | 83,64 | |||
| 400 | 83,64 | |||
| 300 | 83,64 | |||
| 04.05.2026 | 12:29:05,936 | 450 | 83,62 | |
| 450 | 83,62 | |||
| 450 | 83,62 | |||
| 04.05.2026 | 12:29:05,191 | 450 | 83,62 | |
| 450 | 83,62 | |||
| 450 | 83,62 | |||
| 04.05.2026 | 12:29:04,980 | 450 | 83,62 | |
| 450 | 83,62 | |||
| 450 | 83,62 | |||
| 04.05.2026 | 12:29:02,874 | 550 | 83,60 | |
| 550 | 83,60 | |||
| 550 | 83,60 | |||
| 04.05.2026 | 12:29:01,046 | 53 | 83,60 | |
| 53 | 83,60 | |||
| 53 | 83,60 | |||
| 04.05.2026 | 12:28:41,580 | 11 | 83,66 | |
| 11 | 83,66 | |||
| 11 | 83,66 | |||
| 04.05.2026 | 12:28:38,874 | 40 | 83,66 | |
| 40 | 83,66 | |||
| 40 | 83,66 | |||
| 04.05.2026 | 12:28:38,679 | 80 | 83,66 | |
| 80 | 83,66 | |||
| 80 | 83,66 | |||
| 04.05.2026 | 12:28:08,230 | 50 | 83,66 | |
| 50 | 83,66 | |||
| 50 | 83,66 | |||
| 04.05.2026 | 12:28:05,054 | 25 | 83,66 | |
| 25 | 83,66 | |||
| 25 | 83,66 | |||
| 04.05.2026 | 12:27:55,242 | 20 | 83,66 | |
| 20 | 83,66 | |||
| 20 | 83,66 | |||
| 04.05.2026 | 12:27:23,317 | 12 | 83,64 | |
| 12 | 83,64 | |||
| 12 | 83,64 | |||
| 04.05.2026 | 12:27:10,661 | 400 | 83,62 | |
| 370 | 83,62 | |||
| 400 | 83,62 | |||
| 30 | 83,62 | |||
| 04.05.2026 | 12:27:10,298 | 25 | 83,70 | |
| 25 | 83,70 | |||
| 25 | 83,70 | |||
| 04.05.2026 | 12:27:03,767 | 11 | 83,70 | |
| 11 | 83,70 | |||
| 11 | 83,70 | |||
| 04.05.2026 | 12:26:21,913 | 30 | 83,66 | |
| 30 | 83,66 | |||
| 30 | 83,66 | |||
| 04.05.2026 | 12:26:19,000 | 2 | 83,66 | |
| 2 | 83,66 | |||
| 2 | 83,66 | |||
| 04.05.2026 | 12:26:18,649 | 75 | 83,66 | |
| 75 | 83,66 | |||
| 75 | 83,66 | |||
| 04.05.2026 | 12:26:18,481 | 400 | 83,66 | |
| 400 | 83,66 | |||
| 300 | 83,66 | |||
| 100 | 83,66 | |||
| 04.05.2026 | 12:26:18,340 | 400 | 83,66 | |
| 275 | 83,66 | |||
| 400 | 83,66 | |||
| 125 | 83,66 | |||
| 04.05.2026 | 12:25:42,253 | 550 | 83,66 | |
| 550 | 83,66 | |||
| 550 | 83,66 | |||
| 04.05.2026 | 12:25:38,182 | 10 | 83,66 | |
| 10 | 83,66 | |||
| 10 | 83,66 | |||
| 04.05.2026 | 12:25:35,815 | 50 | 83,68 | |
| 50 | 83,68 | |||
| 50 | 83,68 | |||
| 04.05.2026 | 12:25:30,994 | 50 | 83,64 | |
| 50 | 83,64 | |||
| 50 | 83,64 | |||
| 04.05.2026 | 12:25:25,365 | 40 | 83,64 | |
| 40 | 83,64 | |||
| 40 | 83,64 | |||
| 04.05.2026 | 12:25:21,127 | 39 | 83,62 | |
| 39 | 83,62 | |||
| 39 | 83,62 | |||
| 04.05.2026 | 12:25:17,216 | 10 | 83,62 | |
| 10 | 83,62 | |||
| 10 | 83,62 | |||
| 04.05.2026 | 12:25:10,752 | 3 | 83,58 | |
| 3 | 83,58 | |||
| 3 | 83,58 | |||
| 04.05.2026 | 12:25:10,058 | 3 | 83,60 | |
| 3 | 83,60 | |||
| 3 | 83,60 | |||
| 04.05.2026 | 12:25:05,445 | 10 | 83,60 | |
| 10 | 83,60 | |||
| 10 | 83,60 | |||
| 04.05.2026 | 12:25:04,094 | 40 | 83,60 | |
| 40 | 83,60 | |||
| 40 | 83,60 | |||
| 04.05.2026 | 12:25:03,055 | 150 | 83,54 | |
| 50 | 83,54 | |||
| 4 | 83,54 | |||
| 23 | 83,54 | |||
| 1 | 83,54 | |||
| 35 | 83,54 | |||
| 3 | 83,54 | |||
| 12 | 83,54 | |||
| 22 | 83,54 | |||
| 150 | 83,54 | |||
| 04.05.2026 | 12:21:56,260 | 550 | 83,44 | |
| 550 | 83,44 | |||
| 550 | 83,44 | |||
| 04.05.2026 | 12:21:52,797 | 100 | 83,42 | |
| 100 | 83,42 | |||
| 100 | 83,42 | |||
| 04.05.2026 | 12:21:52,388 | 294 | 83,40 | |
| 100 | 83,40 | |||
| 50 | 83,40 | |||
| 30 | 83,40 | |||
| 15 | 83,40 | |||
| 29 | 83,40 | |||
| 20 | 83,40 | |||
| 294 | 83,40 | |||
| 50 | 83,40 | |||
| 04.05.2026 | 12:21:49,711 | 5 | 83,44 | |
| 5 | 83,44 | |||
| 5 | 83,44 | |||
| 04.05.2026 | 12:21:45,313 | 100 | 83,42 | |
| 100 | 83,42 | |||
| 100 | 83,42 | |||
| 04.05.2026 | 12:21:41,980 | 25 | 83,44 | |
| 25 | 83,44 | |||
| 25 | 83,44 | |||
| 04.05.2026 | 12:21:40,571 | 17 | 83,46 | |
| 17 | 83,46 | |||
| 17 | 83,46 | |||
| 04.05.2026 | 12:21:24,058 | 25 | 83,48 | |
| 25 | 83,48 | |||
| 25 | 83,48 | |||
| 04.05.2026 | 12:21:09,405 | 20 | 83,44 | |
| 20 | 83,44 | |||
| 20 | 83,44 | |||
| 04.05.2026 | 12:21:06,400 | 50 | 83,42 | |
| 50 | 83,42 | |||
| 50 | 83,42 | |||
| 04.05.2026 | 12:20:54,168 | 10 | 83,50 | |
| 10 | 83,50 | |||
| 10 | 83,50 | |||
| 04.05.2026 | 12:20:46,031 | 5 | 83,46 | |
| 5 | 83,46 | |||
| 5 | 83,46 | |||
| 04.05.2026 | 12:20:45,534 | 10 | 83,46 | |
| 10 | 83,46 | |||
| 10 | 83,46 | |||
| 04.05.2026 | 12:20:45,184 | 8 | 83,46 | |
| 8 | 83,46 | |||
| 8 | 83,46 | |||
| 04.05.2026 | 12:20:37,320 | 150 | 83,44 | |
| 150 | 83,44 | |||
| 100 | 83,44 | |||
| 50 | 83,44 | |||
| 04.05.2026 | 12:20:28,565 | 2 | 83,46 | |
| 2 | 83,46 | |||
| 2 | 83,46 | |||
| 04.05.2026 | 12:20:15,099 | 10 | 83,48 | |
| 10 | 83,48 | |||
| 10 | 83,48 | |||
| 04.05.2026 | 12:20:04,421 | 25 | 83,54 | |
| 25 | 83,54 | |||
| 25 | 83,54 | |||
| 04.05.2026 | 12:20:02,855 | 20 | 83,54 | |
| 20 | 83,54 | |||
| 20 | 83,54 | |||
| 04.05.2026 | 12:19:40,633 | 25 | 83,48 | |
| 25 | 83,48 | |||
| 25 | 83,48 | |||
| 04.05.2026 | 12:19:30,929 | 100 | 83,52 | |
| 100 | 83,52 | |||
| 100 | 83,52 | |||
| 04.05.2026 | 12:19:24,953 | 50 | 83,48 | |
| 50 | 83,48 | |||
| 50 | 83,48 | |||
| 04.05.2026 | 12:19:24,223 | 10 | 83,50 | |
| 10 | 83,50 | |||
| 10 | 83,50 | |||
| 04.05.2026 | 12:19:22,284 | 4 | 83,52 | |
| 4 | 83,52 | |||
| 4 | 83,52 | |||
| 04.05.2026 | 12:18:48,110 | 4 | 83,68 | |
| 4 | 83,68 | |||
| 4 | 83,68 | |||
| 04.05.2026 | 12:18:23,098 | 25 | 83,50 | |
| 25 | 83,50 | |||
| 25 | 83,50 | |||
| 04.05.2026 | 12:18:18,580 | 60 | 83,52 | |
| 60 | 83,52 | |||
| 60 | 83,52 | |||
| 04.05.2026 | 12:18:12,646 | 95 | 83,52 | |
| 95 | 83,52 | |||
| 95 | 83,52 | |||
| 04.05.2026 | 12:18:05,641 | 1 | 83,58 | |
| 1 | 83,58 | |||
| 1 | 83,58 | |||
| 04.05.2026 | 12:17:52,890 | 126 | 83,56 | |
| 10 | 83,56 | |||
| 60 | 83,56 | |||
| 50 | 83,56 | |||
| 6 | 83,56 | |||
| 26 | 83,56 | |||
| 100 | 83,56 | |||
| 04.05.2026 | 12:16:45,394 | 131 | 83,50 | |
| 131 | 83,50 | |||
| 131 | 83,50 | |||
| 04.05.2026 | 12:16:43,153 | 280 | 83,52 | |
| 280 | 83,52 | |||
| 280 | 83,52 | |||
| 04.05.2026 | 12:16:42,007 | 16 | 83,48 | |
| 16 | 83,48 | |||
| 16 | 83,48 | |||
| 04.05.2026 | 12:16:37,805 | 15 | 83,52 | |
| 15 | 83,52 | |||
| 15 | 83,52 | |||
| 04.05.2026 | 12:16:30,473 | 200 | 83,50 | |
| 200 | 83,50 | |||
| 200 | 83,50 | |||
| 04.05.2026 | 12:15:57,821 | 30 | 83,48 | |
| 30 | 83,48 | |||
| 30 | 83,48 | |||
| 04.05.2026 | 12:15:56,534 | 100 | 83,48 | |
| 100 | 83,48 | |||
| 100 | 83,48 | |||
| 04.05.2026 | 12:15:49,556 | 121 | 83,52 | |
| 100 | 83,52 | |||
| 6 | 83,52 | |||
| 15 | 83,52 | |||
| 121 | 83,52 | |||
| 04.05.2026 | 12:15:06,805 | 400 | 83,48 | |
| 400 | 83,48 | |||
| 400 | 83,48 | |||
| 04.05.2026 | 12:14:21,776 | 17 | 83,40 | |
| 17 | 83,40 | |||
| 17 | 83,40 | |||
| 04.05.2026 | 12:14:16,200 | 100 | 83,40 | |
| 100 | 83,40 | |||
| 100 | 83,40 | |||
| 04.05.2026 | 12:14:04,584 | 1 | 83,44 | |
| 1 | 83,44 | |||
| 1 | 83,44 | |||
| 04.05.2026 | 12:14:01,803 | 10 | 83,46 | |
| 10 | 83,46 | |||
| 10 | 83,46 | |||
| 04.05.2026 | 12:13:52,566 | 22 | 83,44 | |
| 22 | 83,44 | |||
| 22 | 83,44 | |||
| 04.05.2026 | 12:13:43,096 | 20 | 83,44 | |
| 20 | 83,44 | |||
| 20 | 83,44 | |||
| 04.05.2026 | 12:13:37,019 | 22 | 83,42 | |
| 22 | 83,42 | |||
| 22 | 83,42 | |||
| 04.05.2026 | 12:13:35,545 | 40 | 83,44 | |
| 40 | 83,44 | |||
| 40 | 83,44 | |||
| 04.05.2026 | 12:13:19,687 | 100 | 83,50 | |
| 100 | 83,50 | |||
| 100 | 83,50 | |||
| 04.05.2026 | 12:13:13,514 | 120 | 83,50 | |
| 120 | 83,50 | |||
| 120 | 83,50 | |||
| 04.05.2026 | 12:12:54,944 | 30 | 83,50 | |
| 30 | 83,50 | |||
| 30 | 83,50 | |||
| 04.05.2026 | 12:12:46,259 | 41 | 83,44 | |
| 31 | 83,44 | |||
| 10 | 83,44 | |||
| 41 | 83,44 | |||
| 04.05.2026 | 12:12:45,536 | 17 | 83,46 | |
| 17 | 83,46 | |||
| 17 | 83,46 | |||
| 04.05.2026 | 12:12:45,467 | 137 | 83,48 | |
| 7 | 83,48 | |||
| 130 | 83,48 | |||
| 137 | 83,48 | |||
| 04.05.2026 | 12:12:40,318 | 3 | 83,50 | |
| 3 | 83,50 | |||
| 3 | 83,50 | |||
| 04.05.2026 | 12:12:39,991 | 269 | 83,50 | |
| 90 | 83,50 | |||
| 269 | 83,50 | |||
| 1 | 83,50 | |||
| 150 | 83,50 | |||
| 12 | 83,50 | |||
| 16 | 83,50 | |||
| 04.05.2026 | 12:12:39,825 | 550 | 83,50 | |
| 550 | 83,50 | |||
| 50 | 83,50 | |||
| 500 | 83,50 | |||
| 04.05.2026 | 12:12:39,612 | 400 | 83,50 | |
| 5 | 83,50 | |||
| 250 | 83,50 | |||
| 25 | 83,50 | |||
| 20 | 83,50 | |||
| 5 | 83,50 | |||
| 400 | 83,50 | |||
| 60 | 83,50 | |||
| 35 | 83,50 | |||
| 04.05.2026 | 12:12:39,237 | 450 | 83,50 | |
| 2 | 83,50 | |||
| 18 | 83,50 | |||
| 200 | 83,50 | |||
| 70 | 83,50 | |||
| 450 | 83,50 | |||
| 140 | 83,50 | |||
| 10 | 83,50 | |||
| 10 | 83,50 | |||
| 04.05.2026 | 12:11:41,676 | 500 | 83,50 | |
| 25 | 83,50 | |||
| 500 | 83,50 | |||
| 125 | 83,50 | |||
| 3 | 83,50 | |||
| 59 | 83,50 | |||
| 6 | 83,50 | |||
| 7 | 83,50 | |||
| 250 | 83,50 | |||
| 20 | 83,50 | |||
| 5 | 83,50 | |||
| 04.05.2026 | 12:11:41,549 | 57 | 83,52 | |
| 57 | 83,52 | |||
| 57 | 83,52 | |||
| 04.05.2026 | 12:11:19,929 | 197 | 83,54 | |
| 10 | 83,54 | |||
| 197 | 83,54 | |||
| 20 | 83,54 | |||
| 25 | 83,54 | |||
| 12 | 83,54 | |||
| 30 | 83,54 | |||
| 100 | 83,54 | |||
| 04.05.2026 | 12:11:19,261 | 10 | 83,56 | |
| 10 | 83,56 | |||
| 10 | 83,56 | |||
| 04.05.2026 | 12:11:12,688 | 10 | 83,58 | |
| 10 | 83,58 | |||
| 10 | 83,58 | |||
| 04.05.2026 | 12:11:06,382 | 25 | 83,62 | |
| 25 | 83,62 | |||
| 25 | 83,62 | |||
| 04.05.2026 | 12:11:02,966 | 12 | 83,64 | |
| 12 | 83,64 | |||
| 12 | 83,64 | |||
| 04.05.2026 | 12:10:51,740 | 12 | 83,60 | |
| 12 | 83,60 | |||
| 12 | 83,60 | |||
| 04.05.2026 | 12:10:27,492 | 5 | 83,60 | |
| 5 | 83,60 | |||
| 5 | 83,60 | |||
| 04.05.2026 | 12:10:06,528 | 1 | 83,58 | |
| 1 | 83,58 | |||
| 1 | 83,58 | |||
| 04.05.2026 | 12:09:47,167 | 48 | 83,66 | |
| 48 | 83,66 | |||
| 48 | 83,66 | |||
| 04.05.2026 | 12:09:28,175 | 20 | 83,64 | |
| 20 | 83,64 | |||
| 20 | 83,64 | |||
| 04.05.2026 | 12:09:17,124 | 15 | 83,58 | |
| 15 | 83,58 | |||
| 15 | 83,58 | |||
| 04.05.2026 | 12:09:15,334 | 20 | 83,58 | |
| 20 | 83,58 | |||
| 20 | 83,58 | |||
| 04.05.2026 | 12:08:58,538 | 10 | 83,58 | |
| 10 | 83,58 | |||
| 10 | 83,58 | |||
| 04.05.2026 | 12:08:39,692 | 219 | 83,58 | |
| 219 | 83,58 | |||
| 219 | 83,58 | |||
| 04.05.2026 | 12:08:29,398 | 100 | 83,56 | |
| 100 | 83,56 | |||
| 100 | 83,56 | |||
| 04.05.2026 | 12:08:21,963 | 24 | 83,60 | |
| 24 | 83,60 | |||
| 24 | 83,60 | |||
| 04.05.2026 | 12:08:05,447 | 103 | 83,60 | |
| 100 | 83,60 | |||
| 103 | 83,60 | |||
| 3 | 83,60 | |||
| 04.05.2026 | 12:07:22,305 | 84 | 83,70 | |
| 84 | 83,70 | |||
| 84 | 83,70 | |||
| 04.05.2026 | 12:07:10,874 | 169 | 83,66 | |
| 169 | 83,66 | |||
| 50 | 83,66 | |||
| 119 | 83,66 | |||
| 04.05.2026 | 12:07:02,126 | 11 | 83,64 | |
| 11 | 83,64 | |||
| 11 | 83,64 | |||
| 04.05.2026 | 12:06:52,309 | 43 | 83,72 | |
| 43 | 83,72 | |||
| 43 | 83,72 | |||
| 04.05.2026 | 12:06:51,336 | 10 | 83,76 | |
| 10 | 83,76 | |||
| 10 | 83,76 | |||
| 04.05.2026 | 12:06:45,156 | 100 | 83,72 | |
| 100 | 83,72 | |||
| 100 | 83,72 | |||
| 04.05.2026 | 12:06:44,390 | 53 | 83,74 | |
| 3 | 83,74 | |||
| 53 | 83,74 | |||
| 50 | 83,74 | |||
| 04.05.2026 | 12:06:42,633 | 154 | 83,80 | |
| 154 | 83,80 | |||
| 154 | 83,80 | |||
| 04.05.2026 | 12:06:32,976 | 48 | 83,84 | |
| 48 | 83,84 | |||
| 48 | 83,84 | |||
| 04.05.2026 | 12:06:30,152 | 826 | 83,80 | |
| 20 | 83,80 | |||
| 30 | 83,80 | |||
| 200 | 83,80 | |||
| 10 | 83,80 | |||
| 826 | 83,80 | |||
| 441 | 83,80 | |||
| 60 | 83,80 | |||
| 25 | 83,80 | |||
| 40 | 83,80 | |||
| 04.05.2026 | 12:06:30,067 | 30 | 83,82 | |
| 30 | 83,82 | |||
| 30 | 83,82 | |||
| 04.05.2026 | 12:06:27,398 | 497 | 83,88 | |
| 497 | 83,88 | |||
| 497 | 83,88 | |||
| 04.05.2026 | 12:06:27,329 | 150 | 83,90 | |
| 150 | 83,90 | |||
| 150 | 83,90 | |||
| 04.05.2026 | 12:06:27,234 | 23 | 83,88 | |
| 20 | 83,88 | |||
| 3 | 83,88 | |||
| 23 | 83,88 | |||
| 04.05.2026 | 12:06:27,122 | 1 000 | 83,90 | |
| 220 | 83,90 | |||
| 10 | 83,90 | |||
| 1 000 | 83,90 | |||
| 40 | 83,90 | |||
| 5 | 83,90 | |||
| 15 | 83,90 | |||
| 50 | 83,90 | |||
| 15 | 83,90 | |||
| 201 | 83,90 | |||
| 8 | 83,90 | |||
| 30 | 83,90 | |||
| 50 | 83,90 | |||
| 60 | 83,90 | |||
| 2 | 83,90 | |||
| 50 | 83,90 | |||
| 10 | 83,90 | |||
| 45 | 83,90 | |||
| 10 | 83,90 | |||
| 10 | 83,90 | |||
| 25 | 83,90 | |||
| 4 | 83,90 | |||
| 13 | 83,90 | |||
| 7 | 83,90 | |||
| 12 | 83,90 | |||
| 4 | 83,90 | |||
| 7 | 83,90 | |||
| 10 | 83,90 | |||
| 75 | 83,90 | |||
| 10 | 83,90 | |||
| 2 | 83,90 | |||
| 04.05.2026 | 12:06:25,000 | 965 | 83,92 | |
| 100 | 83,92 | |||
| 10 | 83,92 | |||
| 774 | 83,92 | |||
| 965 | 83,92 | |||
| 10 | 83,92 | |||
| 12 | 83,92 | |||
| 30 | 83,92 | |||
| 29 | 83,92 | |||
| 04.05.2026 | 12:05:24,382 | 826 | 84,00 | |
| 100 | 84,00 | |||
| 20 | 84,00 | |||
| 20 | 84,00 | |||
| 25 | 84,00 | |||
| 3 | 84,00 | |||
| 52 | 84,00 | |||
| 6 | 84,00 | |||
| 600 | 84,00 | |||
| 826 | 84,00 | |||
| 04.05.2026 | 12:05:21,196 | 350 | 84,04 | |
| 350 | 84,04 | |||
| 350 | 84,04 | |||
| 04.05.2026 | 12:05:16,560 | 279 | 84,10 | |
| 100 | 84,10 | |||
| 5 | 84,10 | |||
| 41 | 84,10 | |||
| 100 | 84,10 | |||
| 33 | 84,10 | |||
| 279 | 84,10 | |||
| 04.05.2026 | 12:05:12,640 | 47 | 84,14 | |
| 12 | 84,14 | |||
| 35 | 84,14 | |||
| 47 | 84,14 | |||
| 04.05.2026 | 12:04:52,310 | 33 | 84,18 | |
| 33 | 84,18 | |||
| 33 | 84,18 | |||
| 04.05.2026 | 12:04:51,168 | 285 | 84,20 | |
| 285 | 84,20 | |||
| 100 | 84,20 | |||
| 60 | 84,20 | |||
| 100 | 84,20 | |||
| 25 | 84,20 | |||
| 04.05.2026 | 12:04:50,994 | 3 | 84,22 | |
| 3 | 84,22 | |||
| 3 | 84,22 | |||
| 04.05.2026 | 12:04:50,933 | 6 | 84,28 | |
| 6 | 84,28 | |||
| 6 | 84,28 | |||
| 04.05.2026 | 12:04:11,441 | 2 030 | 84,30 | |
| 200 | 84,30 | |||
| 30 | 84,30 | |||
| 60 | 84,30 | |||
| 1 | 84,30 | |||
| 2 030 | 84,30 | |||
| 137 | 84,30 | |||
| 100 | 84,30 | |||
| 1 000 | 84,30 | |||
| 30 | 84,30 | |||
| 150 | 84,30 | |||
| 2 | 84,30 | |||
| 250 | 84,30 | |||
| 50 | 84,30 | |||
| 20 | 84,30 | |||
| 04.05.2026 | 12:04:02,857 | 624 | 84,40 | |
| 500 | 84,40 | |||
| 624 | 84,40 | |||
| 15 | 84,40 | |||
| 100 | 84,40 | |||
| 9 | 84,40 | |||
| 04.05.2026 | 12:04:02,780 | 150 | 84,42 | |
| 100 | 84,42 | |||
| 50 | 84,42 | |||
| 150 | 84,42 | |||
| 04.05.2026 | 12:04:02,651 | 374 | 84,44 | |
| 374 | 84,44 | |||
| 305 | 84,44 | |||
| 69 | 84,44 | |||
| 04.05.2026 | 12:04:02,171 | 826 | 84,44 | |
| 626 | 84,44 | |||
| 200 | 84,44 | |||
| 826 | 84,44 | |||
| 04.05.2026 | 12:04:01,998 | 24 | 84,50 | |
| 24 | 84,50 | |||
| 24 | 84,50 | |||
| 04.05.2026 | 12:04:00,907 | 1 594 | 84,50 | |
| 40 | 84,50 | |||
| 10 | 84,50 | |||
| 1 357 | 84,50 | |||
| 30 | 84,50 | |||
| 237 | 84,50 | |||
| 10 | 84,50 | |||
| 100 | 84,50 | |||
| 400 | 84,50 | |||
| 75 | 84,50 | |||
| 240 | 84,50 | |||
| 15 | 84,50 | |||
| 50 | 84,50 | |||
| 50 | 84,50 | |||
| 60 | 84,50 | |||
| 20 | 84,50 | |||
| 300 | 84,50 | |||
| 20 | 84,50 | |||
| 23 | 84,50 | |||
| 20 | 84,50 | |||
| 1 | 84,50 | |||
| 130 | 84,50 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 380,20
Ask: 1 381,60
Umsatz: 60 519 TEUR -
Allianz SE
Bid: 377,30 / Ask: 378,20
Umsatz: 45 388 TEUR -
Micron Technology Inc.
Bid: 493,10 / Ask: 493,30
Umsatz: 43 862 TEUR -
Nvidia Corp.
Bid: 169,46 / Ask: 169,54
Umsatz: 39 233 TEUR -
Siemens Energy AG
Bid: 177,02 / Ask: 177,32
Umsatz: 34 222 TEUR
Realtime Quotes
Letzte Aktualisierung:
04.05.2026 @ 21:23:15
Letzte Aktualisierung:
04.05.2026 @ 21:23:15