freenet AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
144
714
22,48
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.07.2026 | 09:39:06,945 | 200 | 22,48 | |
| 200 | 22,48 | |||
| 200 | 22,48 | |||
| 01.07.2026 | 09:35:53,706 | 75 | 22,50 | |
| 30 | 22,50 | |||
| 75 | 22,50 | |||
| 25 | 22,50 | |||
| 20 | 22,50 | |||
| 01.07.2026 | 09:35:53,517 | 400 | 22,50 | |
| 400 | 22,50 | |||
| 400 | 22,50 | |||
| 01.07.2026 | 09:35:43,691 | 400 | 22,50 | |
| 375 | 22,50 | |||
| 400 | 22,50 | |||
| 25 | 22,50 | |||
| 01.07.2026 | 09:34:46,727 | 400 | 22,56 | |
| 400 | 22,56 | |||
| 400 | 22,56 | |||
| 01.07.2026 | 09:33:58,286 | 44 | 22,58 | |
| 44 | 22,58 | |||
| 44 | 22,58 | |||
| 01.07.2026 | 09:33:05,267 | 220 | 22,58 | |
| 220 | 22,58 | |||
| 220 | 22,58 | |||
| 01.07.2026 | 09:32:01,269 | 25 | 22,58 | |
| 25 | 22,58 | |||
| 25 | 22,58 | |||
| 01.07.2026 | 09:31:17,221 | 5 | 22,60 | |
| 5 | 22,60 | |||
| 5 | 22,60 | |||
| 01.07.2026 | 09:30:41,597 | 22 | 22,60 | |
| 22 | 22,60 | |||
| 22 | 22,60 | |||
| 01.07.2026 | 09:30:17,824 | 32 | 22,58 | |
| 32 | 22,58 | |||
| 32 | 22,58 | |||
| 01.07.2026 | 09:30:06,904 | 272 | 22,58 | |
| 272 | 22,58 | |||
| 272 | 22,58 | |||
| 01.07.2026 | 09:29:37,862 | 140 | 22,58 | |
| 140 | 22,58 | |||
| 140 | 22,58 | |||
| 01.07.2026 | 09:28:45,355 | 160 | 22,56 | |
| 160 | 22,56 | |||
| 160 | 22,56 | |||
| 01.07.2026 | 09:26:57,289 | 200 | 22,54 | |
| 200 | 22,54 | |||
| 200 | 22,54 | |||
| 01.07.2026 | 09:26:41,411 | 300 | 22,54 | |
| 300 | 22,54 | |||
| 300 | 22,54 | |||
| 01.07.2026 | 09:26:26,664 | 60 | 22,54 | |
| 60 | 22,54 | |||
| 60 | 22,54 | |||
| 01.07.2026 | 09:20:20,611 | 400 | 22,56 | |
| 400 | 22,56 | |||
| 400 | 22,56 | |||
| 01.07.2026 | 09:20:19,042 | 400 | 22,56 | |
| 400 | 22,56 | |||
| 400 | 22,56 | |||
| 01.07.2026 | 09:20:08,697 | 400 | 22,56 | |
| 400 | 22,56 | |||
| 400 | 22,56 | |||
| 01.07.2026 | 09:18:56,090 | 400 | 22,56 | |
| 400 | 22,56 | |||
| 400 | 22,56 | |||
| 01.07.2026 | 09:18:50,729 | 100 | 22,58 | |
| 100 | 22,58 | |||
| 100 | 22,58 | |||
| 01.07.2026 | 09:17:58,496 | 10 | 22,56 | |
| 10 | 22,56 | |||
| 10 | 22,56 | |||
| 01.07.2026 | 09:17:38,361 | 300 | 22,60 | |
| 300 | 22,60 | |||
| 300 | 22,60 | |||
| 01.07.2026 | 09:17:31,042 | 40 | 22,58 | |
| 40 | 22,58 | |||
| 40 | 22,58 | |||
| 01.07.2026 | 09:17:10,163 | 200 | 22,60 | |
| 200 | 22,60 | |||
| 200 | 22,60 | |||
| 01.07.2026 | 09:11:33,067 | 35 | 22,56 | |
| 35 | 22,56 | |||
| 35 | 22,56 | |||
| 01.07.2026 | 09:10:47,187 | 250 | 22,54 | |
| 250 | 22,54 | |||
| 250 | 22,54 | |||
| 01.07.2026 | 09:10:24,072 | 50 | 22,56 | |
| 50 | 22,56 | |||
| 50 | 22,56 | |||
| 01.07.2026 | 09:09:50,549 | 200 | 22,52 | |
| 200 | 22,52 | |||
| 200 | 22,52 | |||
| 01.07.2026 | 09:09:50,323 | 100 | 22,54 | |
| 100 | 22,54 | |||
| 100 | 22,54 | |||
| 01.07.2026 | 09:09:46,375 | 200 | 22,52 | |
| 200 | 22,52 | |||
| 200 | 22,52 | |||
| 01.07.2026 | 09:09:32,227 | 40 | 22,52 | |
| 40 | 22,52 | |||
| 40 | 22,52 | |||
| 01.07.2026 | 09:08:02,752 | 300 | 22,50 | |
| 300 | 22,50 | |||
| 300 | 22,50 | |||
| 01.07.2026 | 09:07:43,493 | 45 | 22,52 | |
| 45 | 22,52 | |||
| 45 | 22,52 | |||
| 01.07.2026 | 09:07:39,886 | 25 | 22,52 | |
| 25 | 22,52 | |||
| 25 | 22,52 | |||
| 01.07.2026 | 09:06:32,072 | 100 | 22,52 | |
| 100 | 22,52 | |||
| 100 | 22,52 | |||
| 01.07.2026 | 09:05:26,534 | 350 | 22,50 | |
| 14 | 22,50 | |||
| 336 | 22,50 | |||
| 250 | 22,50 | |||
| 100 | 22,50 | |||
| 01.07.2026 | 09:05:12,114 | 210 | 22,52 | |
| 200 | 22,52 | |||
| 10 | 22,52 | |||
| 210 | 22,52 | |||
| 01.07.2026 | 09:05:12,042 | 300 | 22,52 | |
| 300 | 22,52 | |||
| 300 | 22,52 | |||
| 01.07.2026 | 09:04:58,541 | 400 | 22,54 | |
| 400 | 22,54 | |||
| 400 | 22,54 | |||
| 01.07.2026 | 09:04:58,366 | 100 | 22,56 | |
| 100 | 22,56 | |||
| 100 | 22,56 | |||
| 01.07.2026 | 09:04:58,246 | 400 | 22,56 | |
| 400 | 22,56 | |||
| 400 | 22,56 | |||
| 01.07.2026 | 09:04:58,077 | 400 | 22,56 | |
| 400 | 22,56 | |||
| 400 | 22,56 | |||
| 01.07.2026 | 09:04:57,915 | 400 | 22,56 | |
| 400 | 22,56 | |||
| 400 | 22,56 | |||
| 01.07.2026 | 09:04:55,395 | 400 | 22,56 | |
| 400 | 22,56 | |||
| 400 | 22,56 | |||
| 01.07.2026 | 09:04:17,593 | 300 | 22,56 | |
| 300 | 22,56 | |||
| 300 | 22,56 | |||
| 01.07.2026 | 09:03:46,097 | 500 | 22,54 | |
| 400 | 22,54 | |||
| 100 | 22,54 | |||
| 500 | 22,54 | |||
| 01.07.2026 | 09:02:40,832 | 288 | 22,54 | |
| 287 | 22,54 | |||
| 288 | 22,54 | |||
| 1 | 22,54 | |||
| 01.07.2026 | 08:58:02,097 | 50 | 22,70 | |
| 50 | 22,70 | |||
| 50 | 22,70 | |||
| 01.07.2026 | 08:55:57,761 | 100 | 22,62 | |
| 100 | 22,62 | |||
| 100 | 22,62 | |||
| 01.07.2026 | 08:55:31,258 | 221 | 22,62 | |
| 221 | 22,62 | |||
| 221 | 22,62 | |||
| 01.07.2026 | 08:49:44,484 | 1 | 22,62 | |
| 1 | 22,62 | |||
| 1 | 22,62 | |||
| 01.07.2026 | 08:47:04,492 | 100 | 22,54 | |
| 100 | 22,54 | |||
| 100 | 22,54 | |||
| 01.07.2026 | 08:46:07,885 | 114 | 22,54 | |
| 114 | 22,54 | |||
| 114 | 22,54 | |||
| 01.07.2026 | 08:46:07,339 | 200 | 22,58 | |
| 70 | 22,58 | |||
| 130 | 22,58 | |||
| 200 | 22,58 | |||
| 01.07.2026 | 08:42:56,832 | 255 | 22,60 | |
| 255 | 22,60 | |||
| 255 | 22,60 | |||
| 01.07.2026 | 08:40:53,655 | 15 | 22,60 | |
| 15 | 22,60 | |||
| 15 | 22,60 | |||
| 01.07.2026 | 08:37:02,767 | 250 | 22,58 | |
| 250 | 22,58 | |||
| 250 | 22,58 | |||
| 01.07.2026 | 08:36:00,349 | 62 | 22,56 | |
| 62 | 22,56 | |||
| 62 | 22,56 | |||
| 01.07.2026 | 08:24:31,539 | 110 | 22,54 | |
| 110 | 22,54 | |||
| 110 | 22,54 | |||
| 01.07.2026 | 08:23:57,648 | 100 | 22,54 | |
| 100 | 22,54 | |||
| 100 | 22,54 | |||
| 01.07.2026 | 08:23:54,121 | 6 | 22,62 | |
| 6 | 22,62 | |||
| 6 | 22,62 | |||
| 01.07.2026 | 08:22:33,581 | 200 | 22,62 | |
| 200 | 22,62 | |||
| 115 | 22,62 | |||
| 85 | 22,62 | |||
| 01.07.2026 | 08:20:36,295 | 100 | 22,62 | |
| 100 | 22,62 | |||
| 100 | 22,62 | |||
| 01.07.2026 | 08:19:54,806 | 120 | 22,54 | |
| 120 | 22,54 | |||
| 120 | 22,54 | |||
| 01.07.2026 | 08:19:32,032 | 100 | 22,60 | |
| 100 | 22,60 | |||
| 100 | 22,60 | |||
| 01.07.2026 | 08:16:54,835 | 180 | 22,54 | |
| 180 | 22,54 | |||
| 65 | 22,54 | |||
| 115 | 22,54 | |||
| 01.07.2026 | 08:15:35,806 | 125 | 22,62 | |
| 10 | 22,62 | |||
| 115 | 22,62 | |||
| 125 | 22,62 | |||
| 01.07.2026 | 08:07:33,201 | 20 | 22,62 | |
| 20 | 22,62 | |||
| 20 | 22,62 | |||
| 01.07.2026 | 08:04:39,668 | 450 | 22,54 | |
| 235 | 22,54 | |||
| 100 | 22,54 | |||
| 450 | 22,54 | |||
| 115 | 22,54 | |||
| 01.07.2026 | 08:04:11,495 | 24 | 22,62 | |
| 24 | 22,62 | |||
| 24 | 22,62 | |||
| 01.07.2026 | 08:04:00,105 | 36 | 22,54 | |
| 36 | 22,54 | |||
| 36 | 22,54 | |||
| 01.07.2026 | 08:00:22,829 | 1 | 22,62 | |
| 1 | 22,62 | |||
| 1 | 22,62 | |||
| 01.07.2026 | 07:58:44,182 | 10 | 22,62 | |
| 10 | 22,62 | |||
| 10 | 22,62 | |||
| 01.07.2026 | 07:53:44,117 | 412 | 22,56 | |
| 412 | 22,56 | |||
| 127 | 22,56 | |||
| 10 | 22,56 | |||
| 100 | 22,56 | |||
| 175 | 22,56 | |||
| 01.07.2026 | 07:52:25,585 | 250 | 22,50 | |
| 250 | 22,50 | |||
| 250 | 22,50 | |||
| 01.07.2026 | 07:45:28,122 | 200 | 22,42 | |
| 200 | 22,42 | |||
| 100 | 22,42 | |||
| 100 | 22,42 | |||
| 01.07.2026 | 07:45:18,951 | 1 | 22,56 | |
| 1 | 22,56 | |||
| 1 | 22,56 | |||
| 01.07.2026 | 07:39:35,291 | 30 | 22,56 | |
| 30 | 22,56 | |||
| 30 | 22,56 | |||
| 01.07.2026 | 07:39:17,996 | 260 | 22,42 | |
| 260 | 22,42 | |||
| 100 | 22,42 | |||
| 93 | 22,42 | |||
| 67 | 22,42 | |||
| 01.07.2026 | 07:38:16,886 | 5 250 | 22,44 | |
| 50 | 22,44 | |||
| 1 000 | 22,44 | |||
| 300 | 22,44 | |||
| 100 | 22,44 | |||
| 13 | 22,44 | |||
| 100 | 22,44 | |||
| 10 | 22,44 | |||
| 100 | 22,44 | |||
| 533 | 22,44 | |||
| 100 | 22,44 | |||
| 300 | 22,44 | |||
| 100 | 22,44 | |||
| 100 | 22,44 | |||
| 100 | 22,44 | |||
| 100 | 22,44 | |||
| 10 | 22,44 | |||
| 5 250 | 22,44 | |||
| 100 | 22,44 | |||
| 175 | 22,44 | |||
| 1 841 | 22,44 | |||
| 50 | 22,44 | |||
| 68 | 22,44 | |||
| 01.07.2026 | 07:37:52,921 | 250 | 22,52 | |
| 250 | 22,52 | |||
| 250 | 22,52 | |||
| 01.07.2026 | 07:34:26,280 | 50 | 22,52 | |
| 50 | 22,52 | |||
| 50 | 22,52 | |||
| 01.07.2026 | 07:34:22,056 | 3 095 | 22,52 | |
| 44 | 22,52 | |||
| 50 | 22,52 | |||
| 4 | 22,52 | |||
| 20 | 22,52 | |||
| 90 | 22,52 | |||
| 50 | 22,52 | |||
| 30 | 22,52 | |||
| 100 | 22,52 | |||
| 60 | 22,52 | |||
| 63 | 22,52 | |||
| 2 750 | 22,52 | |||
| 400 | 22,52 | |||
| 222 | 22,52 | |||
| 75 | 22,52 | |||
| 916 | 22,52 | |||
| 1 | 22,52 | |||
| 800 | 22,52 | |||
| 15 | 22,52 | |||
| 500 | 22,52 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 053,80
Ask: 1 055,60
Umsatz: 87 268 TEUR -
Micron Technology Inc.
Bid: 912,70 / Ask: 913,10
Umsatz: 70 556 TEUR -
SK Hynix Inc.
Bid: 1 405,00
Ask: 1 420,00
Umsatz: 40 492 TEUR -
Deutsche Telekom AG
Bid: 24,25 / Ask: 24,34
Umsatz: 35 327 TEUR -
ASML Holding N.V.
Bid: 1 623,00
Ask: 1 626,40
Umsatz: 29 330 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.07.2026 @ 22:00:00
Letzte Aktualisierung:
01.07.2026 @ 22:00:00