Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1447
1505
1228,40
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 20.05.2026 | 09:57:26,967 | 60 | 1 212,00 | |
| 60 | 1 212,00 | |||
| 60 | 1 212,00 | |||
| 20.05.2026 | 09:57:22,796 | 1 | 1 212,40 | |
| 1 | 1 212,40 | |||
| 1 | 1 212,40 | |||
| 20.05.2026 | 09:57:22,089 | 1 | 1 212,40 | |
| 1 | 1 212,40 | |||
| 1 | 1 212,40 | |||
| 20.05.2026 | 09:57:20,486 | 5 | 1 212,40 | |
| 5 | 1 212,40 | |||
| 5 | 1 212,40 | |||
| 20.05.2026 | 09:56:42,847 | 5 | 1 212,80 | |
| 5 | 1 212,80 | |||
| 5 | 1 212,80 | |||
| 20.05.2026 | 09:56:29,521 | 15 | 1 213,40 | |
| 15 | 1 213,40 | |||
| 15 | 1 213,40 | |||
| 20.05.2026 | 09:56:18,363 | 50 | 1 213,40 | |
| 50 | 1 213,40 | |||
| 50 | 1 213,40 | |||
| 20.05.2026 | 09:56:16,597 | 1 | 1 213,60 | |
| 1 | 1 213,60 | |||
| 1 | 1 213,60 | |||
| 20.05.2026 | 09:56:12,500 | 25 | 1 214,00 | |
| 25 | 1 214,00 | |||
| 25 | 1 214,00 | |||
| 20.05.2026 | 09:55:51,833 | 24 | 1 214,40 | |
| 24 | 1 214,40 | |||
| 24 | 1 214,40 | |||
| 20.05.2026 | 09:55:46,966 | 4 | 1 214,20 | |
| 2 | 1 214,20 | |||
| 4 | 1 214,20 | |||
| 2 | 1 214,20 | |||
| 20.05.2026 | 09:55:41,917 | 5 | 1 213,60 | |
| 5 | 1 213,60 | |||
| 5 | 1 213,60 | |||
| 20.05.2026 | 09:55:18,699 | 1 | 1 213,20 | |
| 1 | 1 213,20 | |||
| 1 | 1 213,20 | |||
| 20.05.2026 | 09:54:34,269 | 10 | 1 213,40 | |
| 10 | 1 213,40 | |||
| 10 | 1 213,40 | |||
| 20.05.2026 | 09:54:33,319 | 3 | 1 213,20 | |
| 3 | 1 213,20 | |||
| 3 | 1 213,20 | |||
| 20.05.2026 | 09:54:21,961 | 36 | 1 211,00 | |
| 36 | 1 211,00 | |||
| 36 | 1 211,00 | |||
| 20.05.2026 | 09:54:21,863 | 19 | 1 211,00 | |
| 4 | 1 211,00 | |||
| 1 | 1 211,00 | |||
| 3 | 1 211,00 | |||
| 15 | 1 211,00 | |||
| 3 | 1 211,00 | |||
| 12 | 1 211,00 | |||
| 20.05.2026 | 09:53:12,046 | 50 | 1 211,00 | |
| 50 | 1 211,00 | |||
| 50 | 1 211,00 | |||
| 20.05.2026 | 09:53:07,870 | 5 | 1 210,60 | |
| 5 | 1 210,60 | |||
| 5 | 1 210,60 | |||
| 20.05.2026 | 09:53:02,274 | 10 | 1 210,60 | |
| 10 | 1 210,60 | |||
| 10 | 1 210,60 | |||
| 20.05.2026 | 09:52:58,557 | 3 | 1 210,60 | |
| 3 | 1 210,60 | |||
| 3 | 1 210,60 | |||
| 20.05.2026 | 09:52:52,864 | 1 | 1 210,80 | |
| 1 | 1 210,80 | |||
| 1 | 1 210,80 | |||
| 20.05.2026 | 09:52:50,882 | 8 | 1 210,40 | |
| 8 | 1 210,40 | |||
| 8 | 1 210,40 | |||
| 20.05.2026 | 09:52:40,046 | 1 | 1 209,80 | |
| 1 | 1 209,80 | |||
| 1 | 1 209,80 | |||
| 20.05.2026 | 09:52:36,491 | 3 | 1 210,40 | |
| 3 | 1 210,40 | |||
| 3 | 1 210,40 | |||
| 20.05.2026 | 09:52:28,410 | 21 | 1 210,00 | |
| 20 | 1 210,00 | |||
| 1 | 1 210,00 | |||
| 21 | 1 210,00 | |||
| 20.05.2026 | 09:51:38,752 | 50 | 1 210,00 | |
| 50 | 1 210,00 | |||
| 50 | 1 210,00 | |||
| 20.05.2026 | 09:51:36,903 | 1 | 1 210,00 | |
| 1 | 1 210,00 | |||
| 1 | 1 210,00 | |||
| 20.05.2026 | 09:51:36,125 | 1 | 1 210,20 | |
| 1 | 1 210,20 | |||
| 1 | 1 210,20 | |||
| 20.05.2026 | 09:51:31,306 | 12 | 1 210,20 | |
| 12 | 1 210,20 | |||
| 12 | 1 210,20 | |||
| 20.05.2026 | 09:51:23,651 | 2 | 1 210,40 | |
| 2 | 1 210,40 | |||
| 2 | 1 210,40 | |||
| 20.05.2026 | 09:51:11,852 | 10 | 1 210,80 | |
| 10 | 1 210,80 | |||
| 10 | 1 210,80 | |||
| 20.05.2026 | 09:51:11,142 | 1 | 1 210,80 | |
| 1 | 1 210,80 | |||
| 1 | 1 210,80 | |||
| 20.05.2026 | 09:51:02,559 | 1 | 1 210,20 | |
| 1 | 1 210,20 | |||
| 1 | 1 210,20 | |||
| 20.05.2026 | 09:50:49,696 | 1 | 1 210,60 | |
| 1 | 1 210,60 | |||
| 1 | 1 210,60 | |||
| 20.05.2026 | 09:50:48,999 | 10 | 1 210,60 | |
| 10 | 1 210,60 | |||
| 10 | 1 210,60 | |||
| 20.05.2026 | 09:50:38,979 | 1 | 1 210,80 | |
| 1 | 1 210,80 | |||
| 1 | 1 210,80 | |||
| 20.05.2026 | 09:50:38,354 | 1 | 1 210,80 | |
| 1 | 1 210,80 | |||
| 1 | 1 210,80 | |||
| 20.05.2026 | 09:50:37,364 | 1 | 1 210,80 | |
| 1 | 1 210,80 | |||
| 1 | 1 210,80 | |||
| 20.05.2026 | 09:50:34,086 | 2 | 1 210,80 | |
| 2 | 1 210,80 | |||
| 2 | 1 210,80 | |||
| 20.05.2026 | 09:50:18,918 | 1 | 1 210,00 | |
| 1 | 1 210,00 | |||
| 1 | 1 210,00 | |||
| 20.05.2026 | 09:50:18,412 | 28 | 1 210,00 | |
| 28 | 1 210,00 | |||
| 28 | 1 210,00 | |||
| 20.05.2026 | 09:50:08,011 | 10 | 1 209,40 | |
| 10 | 1 209,40 | |||
| 10 | 1 209,40 | |||
| 20.05.2026 | 09:49:39,524 | 1 | 1 209,20 | |
| 1 | 1 209,20 | |||
| 1 | 1 209,20 | |||
| 20.05.2026 | 09:49:34,138 | 3 | 1 209,60 | |
| 3 | 1 209,60 | |||
| 3 | 1 209,60 | |||
| 20.05.2026 | 09:49:25,576 | 1 | 1 209,20 | |
| 1 | 1 209,20 | |||
| 1 | 1 209,20 | |||
| 20.05.2026 | 09:49:19,462 | 1 | 1 209,20 | |
| 1 | 1 209,20 | |||
| 1 | 1 209,20 | |||
| 20.05.2026 | 09:49:13,289 | 1 | 1 209,00 | |
| 1 | 1 209,00 | |||
| 1 | 1 209,00 | |||
| 20.05.2026 | 09:49:09,750 | 1 | 1 209,20 | |
| 1 | 1 209,20 | |||
| 1 | 1 209,20 | |||
| 20.05.2026 | 09:49:05,157 | 5 | 1 209,40 | |
| 5 | 1 209,40 | |||
| 5 | 1 209,40 | |||
| 20.05.2026 | 09:48:59,995 | 6 | 1 209,00 | |
| 6 | 1 209,00 | |||
| 6 | 1 209,00 | |||
| 20.05.2026 | 09:48:51,965 | 1 | 1 209,20 | |
| 1 | 1 209,20 | |||
| 1 | 1 209,20 | |||
| 20.05.2026 | 09:48:44,151 | 1 | 1 208,80 | |
| 1 | 1 208,80 | |||
| 1 | 1 208,80 | |||
| 20.05.2026 | 09:48:41,616 | 1 | 1 208,40 | |
| 1 | 1 208,40 | |||
| 1 | 1 208,40 | |||
| 20.05.2026 | 09:48:39,974 | 1 | 1 208,20 | |
| 1 | 1 208,20 | |||
| 1 | 1 208,20 | |||
| 20.05.2026 | 09:48:33,051 | 2 | 1 208,20 | |
| 2 | 1 208,20 | |||
| 2 | 1 208,20 | |||
| 20.05.2026 | 09:48:27,695 | 1 | 1 208,40 | |
| 1 | 1 208,40 | |||
| 1 | 1 208,40 | |||
| 20.05.2026 | 09:48:23,186 | 5 | 1 208,60 | |
| 5 | 1 208,60 | |||
| 5 | 1 208,60 | |||
| 20.05.2026 | 09:48:00,966 | 44 | 1 208,00 | |
| 44 | 1 208,00 | |||
| 44 | 1 208,00 | |||
| 20.05.2026 | 09:47:35,737 | 1 | 1 207,80 | |
| 1 | 1 207,80 | |||
| 1 | 1 207,80 | |||
| 20.05.2026 | 09:47:34,634 | 1 | 1 207,80 | |
| 1 | 1 207,80 | |||
| 1 | 1 207,80 | |||
| 20.05.2026 | 09:47:17,828 | 1 | 1 207,40 | |
| 1 | 1 207,40 | |||
| 1 | 1 207,40 | |||
| 20.05.2026 | 09:47:02,491 | 10 | 1 207,80 | |
| 10 | 1 207,80 | |||
| 10 | 1 207,80 | |||
| 20.05.2026 | 09:46:59,999 | 1 | 1 207,80 | |
| 1 | 1 207,80 | |||
| 1 | 1 207,80 | |||
| 20.05.2026 | 09:46:50,556 | 2 | 1 208,20 | |
| 2 | 1 208,20 | |||
| 2 | 1 208,20 | |||
| 20.05.2026 | 09:46:33,273 | 3 | 1 207,60 | |
| 3 | 1 207,60 | |||
| 3 | 1 207,60 | |||
| 20.05.2026 | 09:44:57,803 | 1 | 1 207,60 | |
| 1 | 1 207,60 | |||
| 1 | 1 207,60 | |||
| 20.05.2026 | 09:44:32,602 | 1 | 1 206,40 | |
| 1 | 1 206,40 | |||
| 1 | 1 206,40 | |||
| 20.05.2026 | 09:44:22,269 | 1 | 1 206,40 | |
| 1 | 1 206,40 | |||
| 1 | 1 206,40 | |||
| 20.05.2026 | 09:44:10,025 | 47 | 1 206,20 | |
| 47 | 1 206,20 | |||
| 47 | 1 206,20 | |||
| 20.05.2026 | 09:43:50,683 | 2 | 1 206,00 | |
| 2 | 1 206,00 | |||
| 2 | 1 206,00 | |||
| 20.05.2026 | 09:43:43,358 | 1 | 1 206,00 | |
| 1 | 1 206,00 | |||
| 1 | 1 206,00 | |||
| 20.05.2026 | 09:43:39,263 | 1 | 1 206,00 | |
| 1 | 1 206,00 | |||
| 1 | 1 206,00 | |||
| 20.05.2026 | 09:43:37,710 | 1 | 1 206,00 | |
| 1 | 1 206,00 | |||
| 1 | 1 206,00 | |||
| 20.05.2026 | 09:43:26,394 | 6 | 1 206,20 | |
| 6 | 1 206,20 | |||
| 6 | 1 206,20 | |||
| 20.05.2026 | 09:42:43,735 | 1 | 1 206,00 | |
| 1 | 1 206,00 | |||
| 1 | 1 206,00 | |||
| 20.05.2026 | 09:42:35,495 | 1 | 1 206,00 | |
| 1 | 1 206,00 | |||
| 1 | 1 206,00 | |||
| 20.05.2026 | 09:42:31,989 | 2 | 1 205,80 | |
| 2 | 1 205,80 | |||
| 2 | 1 205,80 | |||
| 20.05.2026 | 09:42:31,858 | 21 | 1 205,80 | |
| 21 | 1 205,80 | |||
| 21 | 1 205,80 | |||
| 20.05.2026 | 09:42:24,331 | 4 | 1 206,00 | |
| 4 | 1 206,00 | |||
| 4 | 1 206,00 | |||
| 20.05.2026 | 09:42:06,940 | 1 | 1 206,40 | |
| 1 | 1 206,40 | |||
| 1 | 1 206,40 | |||
| 20.05.2026 | 09:41:45,488 | 2 | 1 205,40 | |
| 2 | 1 205,40 | |||
| 2 | 1 205,40 | |||
| 20.05.2026 | 09:41:35,102 | 1 | 1 205,60 | |
| 1 | 1 205,60 | |||
| 1 | 1 205,60 | |||
| 20.05.2026 | 09:41:33,994 | 35 | 1 205,40 | |
| 35 | 1 205,40 | |||
| 35 | 1 205,40 | |||
| 20.05.2026 | 09:41:32,329 | 1 | 1 205,80 | |
| 1 | 1 205,80 | |||
| 1 | 1 205,80 | |||
| 20.05.2026 | 09:41:27,984 | 1 | 1 205,40 | |
| 1 | 1 205,40 | |||
| 1 | 1 205,40 | |||
| 20.05.2026 | 09:41:27,942 | 10 | 1 205,40 | |
| 10 | 1 205,40 | |||
| 10 | 1 205,40 | |||
| 20.05.2026 | 09:41:20,286 | 2 | 1 205,80 | |
| 2 | 1 205,80 | |||
| 2 | 1 205,80 | |||
| 20.05.2026 | 09:41:18,460 | 1 | 1 205,40 | |
| 1 | 1 205,40 | |||
| 1 | 1 205,40 | |||
| 20.05.2026 | 09:41:16,136 | 1 | 1 205,40 | |
| 1 | 1 205,40 | |||
| 1 | 1 205,40 | |||
| 20.05.2026 | 09:41:07,756 | 1 | 1 204,80 | |
| 1 | 1 204,80 | |||
| 1 | 1 204,80 | |||
| 20.05.2026 | 09:40:40,018 | 1 | 1 205,80 | |
| 1 | 1 205,80 | |||
| 1 | 1 205,80 | |||
| 20.05.2026 | 09:40:30,011 | 2 | 1 205,20 | |
| 2 | 1 205,20 | |||
| 2 | 1 205,20 | |||
| 20.05.2026 | 09:40:24,057 | 1 | 1 204,60 | |
| 1 | 1 204,60 | |||
| 1 | 1 204,60 | |||
| 20.05.2026 | 09:40:16,824 | 1 | 1 204,40 | |
| 1 | 1 204,40 | |||
| 1 | 1 204,40 | |||
| 20.05.2026 | 09:40:14,023 | 1 | 1 204,00 | |
| 1 | 1 204,00 | |||
| 1 | 1 204,00 | |||
| 20.05.2026 | 09:39:56,636 | 1 | 1 205,00 | |
| 1 | 1 205,00 | |||
| 1 | 1 205,00 | |||
| 20.05.2026 | 09:39:55,801 | 2 | 1 204,80 | |
| 2 | 1 204,80 | |||
| 2 | 1 204,80 | |||
| 20.05.2026 | 09:39:43,431 | 6 | 1 205,00 | |
| 6 | 1 205,00 | |||
| 6 | 1 205,00 | |||
| 20.05.2026 | 09:39:42,728 | 1 | 1 205,00 | |
| 1 | 1 205,00 | |||
| 1 | 1 205,00 | |||
| 20.05.2026 | 09:39:33,405 | 25 | 1 205,20 | |
| 25 | 1 205,20 | |||
| 25 | 1 205,20 | |||
| 20.05.2026 | 09:39:25,592 | 10 | 1 205,00 | |
| 10 | 1 205,00 | |||
| 10 | 1 205,00 | |||
| 20.05.2026 | 09:39:25,514 | 30 | 1 205,00 | |
| 30 | 1 205,00 | |||
| 30 | 1 205,00 | |||
| 20.05.2026 | 09:39:03,457 | 50 | 1 205,00 | |
| 50 | 1 205,00 | |||
| 50 | 1 205,00 | |||
| 20.05.2026 | 09:38:55,995 | 2 | 1 205,20 | |
| 2 | 1 205,20 | |||
| 2 | 1 205,20 | |||
| 20.05.2026 | 09:38:34,208 | 15 | 1 206,20 | |
| 15 | 1 206,20 | |||
| 15 | 1 206,20 | |||
| 20.05.2026 | 09:38:31,805 | 1 | 1 206,40 | |
| 1 | 1 206,40 | |||
| 1 | 1 206,40 | |||
| 20.05.2026 | 09:38:24,332 | 1 | 1 206,80 | |
| 1 | 1 206,80 | |||
| 1 | 1 206,80 | |||
| 20.05.2026 | 09:38:16,770 | 1 | 1 205,00 | |
| 1 | 1 205,00 | |||
| 1 | 1 205,00 | |||
| 20.05.2026 | 09:38:15,804 | 1 | 1 205,40 | |
| 1 | 1 205,40 | |||
| 1 | 1 205,40 | |||
| 20.05.2026 | 09:37:58,691 | 6 | 1 204,20 | |
| 6 | 1 204,20 | |||
| 6 | 1 204,20 | |||
| 20.05.2026 | 09:37:47,018 | 1 | 1 205,00 | |
| 1 | 1 205,00 | |||
| 1 | 1 205,00 | |||
| 20.05.2026 | 09:37:45,897 | 1 | 1 205,00 | |
| 1 | 1 205,00 | |||
| 1 | 1 205,00 | |||
| 20.05.2026 | 09:37:43,912 | 1 | 1 204,80 | |
| 1 | 1 204,80 | |||
| 1 | 1 204,80 | |||
| 20.05.2026 | 09:37:29,188 | 8 | 1 205,00 | |
| 8 | 1 205,00 | |||
| 8 | 1 205,00 | |||
| 20.05.2026 | 09:37:25,472 | 2 | 1 205,40 | |
| 2 | 1 205,40 | |||
| 2 | 1 205,40 | |||
| 20.05.2026 | 09:37:02,687 | 1 | 1 204,40 | |
| 1 | 1 204,40 | |||
| 1 | 1 204,40 | |||
| 20.05.2026 | 09:36:53,997 | 4 | 1 204,60 | |
| 4 | 1 204,60 | |||
| 4 | 1 204,60 | |||
| 20.05.2026 | 09:36:49,996 | 10 | 1 205,20 | |
| 10 | 1 205,20 | |||
| 10 | 1 205,20 | |||
| 20.05.2026 | 09:36:43,242 | 10 | 1 206,00 | |
| 10 | 1 206,00 | |||
| 10 | 1 206,00 | |||
| 20.05.2026 | 09:36:32,630 | 4 | 1 205,60 | |
| 4 | 1 205,60 | |||
| 4 | 1 205,60 | |||
| 20.05.2026 | 09:36:28,817 | 1 | 1 206,00 | |
| 1 | 1 206,00 | |||
| 1 | 1 206,00 | |||
| 20.05.2026 | 09:36:17,093 | 1 | 1 207,00 | |
| 1 | 1 207,00 | |||
| 1 | 1 207,00 | |||
| 20.05.2026 | 09:36:16,366 | 1 | 1 207,00 | |
| 1 | 1 207,00 | |||
| 1 | 1 207,00 | |||
| 20.05.2026 | 09:35:35,460 | 1 | 1 206,40 | |
| 1 | 1 206,40 | |||
| 1 | 1 206,40 | |||
| 20.05.2026 | 09:35:33,479 | 1 | 1 205,60 | |
| 1 | 1 205,60 | |||
| 1 | 1 205,60 | |||
| 20.05.2026 | 09:35:10,924 | 1 | 1 206,40 | |
| 1 | 1 206,40 | |||
| 1 | 1 206,40 | |||
| 20.05.2026 | 09:35:08,130 | 1 | 1 206,40 | |
| 1 | 1 206,40 | |||
| 1 | 1 206,40 | |||
| 20.05.2026 | 09:35:04,635 | 10 | 1 206,60 | |
| 10 | 1 206,60 | |||
| 10 | 1 206,60 | |||
| 20.05.2026 | 09:34:33,013 | 1 | 1 205,60 | |
| 1 | 1 205,60 | |||
| 1 | 1 205,60 | |||
| 20.05.2026 | 09:34:23,101 | 2 | 1 205,60 | |
| 2 | 1 205,60 | |||
| 2 | 1 205,60 | |||
| 20.05.2026 | 09:34:16,451 | 5 | 1 206,00 | |
| 3 | 1 206,00 | |||
| 1 | 1 206,00 | |||
| 5 | 1 206,00 | |||
| 1 | 1 206,00 | |||
| 20.05.2026 | 09:33:47,700 | 50 | 1 206,80 | |
| 50 | 1 206,80 | |||
| 50 | 1 206,80 | |||
| 20.05.2026 | 09:33:28,161 | 1 | 1 206,80 | |
| 1 | 1 206,80 | |||
| 1 | 1 206,80 | |||
| 20.05.2026 | 09:33:19,247 | 3 | 1 207,00 | |
| 3 | 1 207,00 | |||
| 3 | 1 207,00 | |||
| 20.05.2026 | 09:33:17,671 | 9 | 1 207,00 | |
| 9 | 1 207,00 | |||
| 9 | 1 207,00 | |||
| 20.05.2026 | 09:33:04,441 | 1 | 1 206,80 | |
| 1 | 1 206,80 | |||
| 1 | 1 206,80 | |||
| 20.05.2026 | 09:32:58,883 | 1 | 1 206,20 | |
| 1 | 1 206,20 | |||
| 1 | 1 206,20 | |||
| 20.05.2026 | 09:32:58,546 | 1 | 1 206,80 | |
| 1 | 1 206,80 | |||
| 1 | 1 206,80 | |||
| 20.05.2026 | 09:32:51,040 | 3 | 1 207,00 | |
| 1 | 1 207,00 | |||
| 3 | 1 207,00 | |||
| 1 | 1 207,00 | |||
| 1 | 1 207,00 | |||
| 20.05.2026 | 09:31:35,569 | 50 | 1 208,80 | |
| 50 | 1 208,80 | |||
| 50 | 1 208,80 | |||
| 20.05.2026 | 09:31:24,172 | 1 | 1 208,00 | |
| 1 | 1 208,00 | |||
| 1 | 1 208,00 | |||
| 20.05.2026 | 09:31:22,620 | 10 | 1 208,00 | |
| 9 | 1 208,00 | |||
| 10 | 1 208,00 | |||
| 1 | 1 208,00 | |||
| 20.05.2026 | 09:31:13,749 | 1 | 1 208,00 | |
| 1 | 1 208,00 | |||
| 1 | 1 208,00 | |||
| 20.05.2026 | 09:30:08,310 | 1 | 1 207,80 | |
| 1 | 1 207,80 | |||
| 1 | 1 207,80 | |||
| 20.05.2026 | 09:30:07,889 | 1 | 1 207,80 | |
| 1 | 1 207,80 | |||
| 1 | 1 207,80 | |||
| 20.05.2026 | 09:30:05,134 | 10 | 1 207,80 | |
| 10 | 1 207,80 | |||
| 10 | 1 207,80 | |||
| 20.05.2026 | 09:30:02,052 | 56 | 1 207,20 | |
| 56 | 1 207,20 | |||
| 56 | 1 207,20 | |||
| 20.05.2026 | 09:30:01,057 | 1 | 1 207,80 | |
| 1 | 1 207,80 | |||
| 1 | 1 207,80 | |||
| 20.05.2026 | 09:29:55,644 | 2 | 1 207,20 | |
| 2 | 1 207,20 | |||
| 2 | 1 207,20 | |||
| 20.05.2026 | 09:29:49,407 | 10 | 1 207,80 | |
| 10 | 1 207,80 | |||
| 10 | 1 207,80 | |||
| 20.05.2026 | 09:29:48,917 | 1 | 1 207,80 | |
| 1 | 1 207,80 | |||
| 1 | 1 207,80 | |||
| 20.05.2026 | 09:29:42,583 | 1 | 1 208,20 | |
| 1 | 1 208,20 | |||
| 1 | 1 208,20 | |||
| 20.05.2026 | 09:29:33,559 | 1 | 1 207,40 | |
| 1 | 1 207,40 | |||
| 1 | 1 207,40 | |||
| 20.05.2026 | 09:29:33,310 | 1 | 1 206,60 | |
| 1 | 1 206,60 | |||
| 1 | 1 206,60 | |||
| 20.05.2026 | 09:29:18,787 | 1 | 1 204,80 | |
| 1 | 1 204,80 | |||
| 1 | 1 204,80 | |||
| 20.05.2026 | 09:29:18,540 | 1 | 1 204,80 | |
| 1 | 1 204,80 | |||
| 1 | 1 204,80 | |||
| 20.05.2026 | 09:29:17,112 | 10 | 1 204,80 | |
| 10 | 1 204,80 | |||
| 10 | 1 204,80 | |||
| 20.05.2026 | 09:29:04,253 | 1 | 1 204,80 | |
| 1 | 1 204,80 | |||
| 1 | 1 204,80 | |||
| 20.05.2026 | 09:29:01,927 | 10 | 1 204,60 | |
| 10 | 1 204,60 | |||
| 10 | 1 204,60 | |||
| 20.05.2026 | 09:28:58,275 | 1 | 1 204,20 | |
| 1 | 1 204,20 | |||
| 1 | 1 204,20 | |||
| 20.05.2026 | 09:28:51,437 | 1 | 1 204,80 | |
| 1 | 1 204,80 | |||
| 1 | 1 204,80 | |||
| 20.05.2026 | 09:28:42,331 | 3 | 1 204,60 | |
| 3 | 1 204,60 | |||
| 3 | 1 204,60 | |||
| 20.05.2026 | 09:28:42,205 | 10 | 1 204,80 | |
| 10 | 1 204,80 | |||
| 10 | 1 204,80 | |||
| 20.05.2026 | 09:28:35,579 | 1 | 1 205,40 | |
| 1 | 1 205,40 | |||
| 1 | 1 205,40 | |||
| 20.05.2026 | 09:28:26,777 | 1 | 1 205,80 | |
| 1 | 1 205,80 | |||
| 1 | 1 205,80 | |||
| 20.05.2026 | 09:28:19,083 | 1 | 1 205,60 | |
| 1 | 1 205,60 | |||
| 1 | 1 205,60 | |||
| 20.05.2026 | 09:28:10,207 | 1 | 1 206,00 | |
| 1 | 1 206,00 | |||
| 1 | 1 206,00 | |||
| 20.05.2026 | 09:27:46,671 | 5 | 1 206,20 | |
| 5 | 1 206,20 | |||
| 5 | 1 206,20 | |||
| 20.05.2026 | 09:27:42,686 | 1 | 1 205,40 | |
| 1 | 1 205,40 | |||
| 1 | 1 205,40 | |||
| 20.05.2026 | 09:27:34,808 | 14 | 1 204,60 | |
| 14 | 1 204,60 | |||
| 13 | 1 204,60 | |||
| 1 | 1 204,60 | |||
| 20.05.2026 | 09:27:29,382 | 51 | 1 204,60 | |
| 51 | 1 204,60 | |||
| 1 | 1 204,60 | |||
| 50 | 1 204,60 | |||
| 20.05.2026 | 09:27:26,215 | 1 | 1 205,40 | |
| 1 | 1 205,40 | |||
| 1 | 1 205,40 | |||
| 20.05.2026 | 09:27:21,205 | 1 | 1 205,60 | |
| 1 | 1 205,60 | |||
| 1 | 1 205,60 | |||
| 20.05.2026 | 09:27:16,878 | 1 | 1 204,80 | |
| 1 | 1 204,80 | |||
| 1 | 1 204,80 | |||
| 20.05.2026 | 09:27:07,915 | 1 | 1 205,60 | |
| 1 | 1 205,60 | |||
| 1 | 1 205,60 | |||
| 20.05.2026 | 09:26:53,318 | 46 | 1 206,20 | |
| 46 | 1 206,20 | |||
| 46 | 1 206,20 | |||
| 20.05.2026 | 09:26:42,086 | 2 | 1 206,40 | |
| 1 | 1 206,40 | |||
| 1 | 1 206,40 | |||
| 2 | 1 206,40 | |||
| 20.05.2026 | 09:26:39,333 | 50 | 1 205,20 | |
| 50 | 1 205,20 | |||
| 50 | 1 205,20 | |||
| 20.05.2026 | 09:26:39,293 | 50 | 1 205,20 | |
| 50 | 1 205,20 | |||
| 50 | 1 205,20 | |||
| 20.05.2026 | 09:26:37,938 | 1 | 1 205,60 | |
| 1 | 1 205,60 | |||
| 1 | 1 205,60 | |||
| 20.05.2026 | 09:26:37,839 | 1 | 1 205,60 | |
| 1 | 1 205,60 | |||
| 1 | 1 205,60 | |||
| 20.05.2026 | 09:26:34,753 | 1 | 1 205,60 | |
| 1 | 1 205,60 | |||
| 1 | 1 205,60 | |||
| 20.05.2026 | 09:26:34,503 | 1 | 1 205,60 | |
| 1 | 1 205,60 | |||
| 1 | 1 205,60 | |||
| 20.05.2026 | 09:26:25,690 | 4 | 1 204,80 | |
| 4 | 1 204,80 | |||
| 4 | 1 204,80 | |||
| 20.05.2026 | 09:26:23,747 | 7 | 1 204,80 | |
| 7 | 1 204,80 | |||
| 7 | 1 204,80 | |||
| 20.05.2026 | 09:26:22,721 | 13 | 1 205,00 | |
| 8 | 1 205,00 | |||
| 5 | 1 205,00 | |||
| 13 | 1 205,00 | |||
| 20.05.2026 | 09:26:22,631 | 1 | 1 205,80 | |
| 1 | 1 205,80 | |||
| 1 | 1 205,80 | |||
| 20.05.2026 | 09:25:57,369 | 50 | 1 205,80 | |
| 50 | 1 205,80 | |||
| 50 | 1 205,80 | |||
| 20.05.2026 | 09:25:48,339 | 1 | 1 205,40 | |
| 1 | 1 205,40 | |||
| 1 | 1 205,40 | |||
| 20.05.2026 | 09:25:44,413 | 55 | 1 205,40 | |
| 24 | 1 205,40 | |||
| 5 | 1 205,40 | |||
| 1 | 1 205,40 | |||
| 1 | 1 205,40 | |||
| 30 | 1 205,40 | |||
| 7 | 1 205,40 | |||
| 25 | 1 205,40 | |||
| 1 | 1 205,40 | |||
| 3 | 1 205,40 | |||
| 8 | 1 205,40 | |||
| 5 | 1 205,40 | |||
| 20.05.2026 | 09:24:39,735 | 50 | 1 208,80 | |
| 50 | 1 208,80 | |||
| 50 | 1 208,80 | |||
| 20.05.2026 | 09:24:37,203 | 1 | 1 208,80 | |
| 1 | 1 208,80 | |||
| 1 | 1 208,80 | |||
| 20.05.2026 | 09:24:32,102 | 1 | 1 209,20 | |
| 1 | 1 209,20 | |||
| 1 | 1 209,20 | |||
| 20.05.2026 | 09:24:27,281 | 4 | 1 209,20 | |
| 4 | 1 209,20 | |||
| 4 | 1 209,20 | |||
| 20.05.2026 | 09:24:20,827 | 1 | 1 209,00 | |
| 1 | 1 209,00 | |||
| 1 | 1 209,00 | |||
| 20.05.2026 | 09:24:15,519 | 8 | 1 209,60 | |
| 8 | 1 209,60 | |||
| 8 | 1 209,60 | |||
| 20.05.2026 | 09:24:09,610 | 1 | 1 207,40 | |
| 1 | 1 207,40 | |||
| 1 | 1 207,40 | |||
| 20.05.2026 | 09:23:56,215 | 1 | 1 206,60 | |
| 1 | 1 206,60 | |||
| 1 | 1 206,60 | |||
| 20.05.2026 | 09:23:44,297 | 1 | 1 206,40 | |
| 1 | 1 206,40 | |||
| 1 | 1 206,40 | |||
| 20.05.2026 | 09:23:23,194 | 1 | 1 207,20 | |
| 1 | 1 207,20 | |||
| 1 | 1 207,20 | |||
| 20.05.2026 | 09:23:17,656 | 1 | 1 206,80 | |
| 1 | 1 206,80 | |||
| 1 | 1 206,80 | |||
| 20.05.2026 | 09:22:53,634 | 1 | 1 207,80 | |
| 1 | 1 207,80 | |||
| 1 | 1 207,80 | |||
| 20.05.2026 | 09:22:39,513 | 1 | 1 209,00 | |
| 1 | 1 209,00 | |||
| 1 | 1 209,00 | |||
| 20.05.2026 | 09:22:34,377 | 1 | 1 207,40 | |
| 1 | 1 207,40 | |||
| 1 | 1 207,40 | |||
| 20.05.2026 | 09:22:34,279 | 35 | 1 207,40 | |
| 35 | 1 207,40 | |||
| 35 | 1 207,40 | |||
| 20.05.2026 | 09:22:30,544 | 1 | 1 208,00 | |
| 1 | 1 208,00 | |||
| 1 | 1 208,00 | |||
| 20.05.2026 | 09:22:21,978 | 1 | 1 208,20 | |
| 1 | 1 208,20 | |||
| 1 | 1 208,20 | |||
| 20.05.2026 | 09:22:16,782 | 349 | 1 208,00 | |
| 349 | 1 208,00 | |||
| 349 | 1 208,00 | |||
| 20.05.2026 | 09:22:08,165 | 5 | 1 207,00 | |
| 2 | 1 207,00 | |||
| 1 | 1 207,00 | |||
| 1 | 1 207,00 | |||
| 1 | 1 207,00 | |||
| 5 | 1 207,00 | |||
| 20.05.2026 | 09:21:56,215 | 1 045 | 1 206,20 | |
| 10 | 1 206,20 | |||
| 50 | 1 206,20 | |||
| 69 | 1 206,20 | |||
| 985 | 1 206,20 | |||
| 976 | 1 206,20 | |||
| 20.05.2026 | 09:21:23,217 | 50 | 1 206,20 | |
| 50 | 1 206,20 | |||
| 50 | 1 206,20 | |||
| 20.05.2026 | 09:21:10,617 | 15 | 1 206,00 | |
| 15 | 1 206,00 | |||
| 15 | 1 206,00 | |||
| 20.05.2026 | 09:20:55,238 | 1 | 1 206,00 | |
| 1 | 1 206,00 | |||
| 1 | 1 206,00 | |||
| 20.05.2026 | 09:20:54,265 | 1 | 1 206,00 | |
| 1 | 1 206,00 | |||
| 1 | 1 206,00 | |||
| 20.05.2026 | 09:20:48,665 | 1 | 1 205,80 | |
| 1 | 1 205,80 | |||
| 1 | 1 205,80 | |||
| 20.05.2026 | 09:20:45,528 | 1 | 1 205,80 | |
| 1 | 1 205,80 | |||
| 1 | 1 205,80 | |||
| 20.05.2026 | 09:20:44,597 | 1 | 1 205,80 | |
| 1 | 1 205,80 | |||
| 1 | 1 205,80 | |||
| 20.05.2026 | 09:20:31,869 | 10 | 1 206,00 | |
| 10 | 1 206,00 | |||
| 10 | 1 206,00 | |||
| 20.05.2026 | 09:20:29,938 | 1 | 1 205,60 | |
| 1 | 1 205,60 | |||
| 1 | 1 205,60 | |||
| 20.05.2026 | 09:20:27,923 | 16 | 1 205,40 | |
| 16 | 1 205,40 | |||
| 16 | 1 205,40 | |||
| 20.05.2026 | 09:20:20,476 | 8 | 1 205,00 | |
| 7 | 1 205,00 | |||
| 1 | 1 205,00 | |||
| 1 | 1 205,00 | |||
| 1 | 1 205,00 | |||
| 2 | 1 205,00 | |||
| 1 | 1 205,00 | |||
| 1 | 1 205,00 | |||
| 1 | 1 205,00 | |||
| 1 | 1 205,00 | |||
| 20.05.2026 | 09:18:50,166 | 50 | 1 205,40 | |
| 50 | 1 205,40 | |||
| 50 | 1 205,40 | |||
| 20.05.2026 | 09:18:49,043 | 2 | 1 205,60 | |
| 2 | 1 205,60 | |||
| 2 | 1 205,60 | |||
| 20.05.2026 | 09:18:47,595 | 8 | 1 205,20 | |
| 8 | 1 205,20 | |||
| 8 | 1 205,20 | |||
| 20.05.2026 | 09:18:36,534 | 1 | 1 206,00 | |
| 1 | 1 206,00 | |||
| 1 | 1 206,00 | |||
| 20.05.2026 | 09:18:31,114 | 1 | 1 206,00 | |
| 1 | 1 206,00 | |||
| 1 | 1 206,00 | |||
| 20.05.2026 | 09:18:17,309 | 4 | 1 204,20 | |
| 4 | 1 204,20 | |||
| 4 | 1 204,20 | |||
| 20.05.2026 | 09:18:17,212 | 1 | 1 204,20 | |
| 1 | 1 204,20 | |||
| 1 | 1 204,20 | |||
| 20.05.2026 | 09:18:16,949 | 1 | 1 203,80 | |
| 1 | 1 203,80 | |||
| 1 | 1 203,80 | |||
| 20.05.2026 | 09:18:11,641 | 1 | 1 204,60 | |
| 1 | 1 204,60 | |||
| 1 | 1 204,60 | |||
| 20.05.2026 | 09:17:57,114 | 395 | 1 205,00 | |
| 45 | 1 205,00 | |||
| 350 | 1 205,00 | |||
| 3 | 1 205,00 | |||
| 337 | 1 205,00 | |||
| 55 | 1 205,00 | |||
| 20.05.2026 | 09:17:43,496 | 50 | 1 205,00 | |
| 40 | 1 205,00 | |||
| 1 | 1 205,00 | |||
| 50 | 1 205,00 | |||
| 9 | 1 205,00 | |||
| 20.05.2026 | 09:17:42,277 | 1 | 1 205,60 | |
| 1 | 1 205,60 | |||
| 1 | 1 205,60 | |||
| 20.05.2026 | 09:17:35,134 | 1 | 1 205,80 | |
| 1 | 1 205,80 | |||
| 1 | 1 205,80 | |||
| 20.05.2026 | 09:17:29,893 | 2 | 1 205,80 | |
| 2 | 1 205,80 | |||
| 2 | 1 205,80 | |||
| 20.05.2026 | 09:17:23,053 | 7 | 1 206,00 | |
| 7 | 1 206,00 | |||
| 7 | 1 206,00 | |||
| 20.05.2026 | 09:17:13,741 | 1 | 1 206,20 | |
| 1 | 1 206,20 | |||
| 1 | 1 206,20 | |||
| 20.05.2026 | 09:17:07,153 | 1 | 1 205,20 | |
| 1 | 1 205,20 | |||
| 1 | 1 205,20 | |||
| 20.05.2026 | 09:17:05,185 | 12 | 1 205,20 | |
| 12 | 1 205,20 | |||
| 12 | 1 205,20 | |||
| 20.05.2026 | 09:16:56,369 | 5 | 1 205,20 | |
| 5 | 1 205,20 | |||
| 5 | 1 205,20 | |||
| 20.05.2026 | 09:16:54,382 | 2 | 1 206,40 | |
| 2 | 1 206,40 | |||
| 2 | 1 206,40 | |||
| 20.05.2026 | 09:16:51,904 | 5 | 1 206,00 | |
| 5 | 1 206,00 | |||
| 5 | 1 206,00 | |||
| 20.05.2026 | 09:16:31,800 | 1 | 1 206,80 | |
| 1 | 1 206,80 | |||
| 1 | 1 206,80 | |||
| 20.05.2026 | 09:16:20,191 | 1 | 1 207,40 | |
| 1 | 1 207,40 | |||
| 1 | 1 207,40 | |||
| 20.05.2026 | 09:16:19,020 | 1 | 1 207,20 | |
| 1 | 1 207,20 | |||
| 1 | 1 207,20 | |||
| 20.05.2026 | 09:16:16,034 | 1 | 1 207,20 | |
| 1 | 1 207,20 | |||
| 1 | 1 207,20 | |||
| 20.05.2026 | 09:16:11,562 | 1 | 1 207,00 | |
| 1 | 1 207,00 | |||
| 1 | 1 207,00 | |||
| 20.05.2026 | 09:16:10,280 | 7 | 1 206,80 | |
| 7 | 1 206,80 | |||
| 7 | 1 206,80 | |||
| 20.05.2026 | 09:16:08,452 | 3 | 1 205,80 | |
| 3 | 1 205,80 | |||
| 3 | 1 205,80 | |||
| 20.05.2026 | 09:16:08,100 | 1 | 1 206,40 | |
| 1 | 1 206,40 | |||
| 1 | 1 206,40 | |||
| 20.05.2026 | 09:16:01,507 | 1 | 1 205,60 | |
| 1 | 1 205,60 | |||
| 1 | 1 205,60 | |||
| 20.05.2026 | 09:16:00,744 | 1 | 1 205,80 | |
| 1 | 1 205,80 | |||
| 1 | 1 205,80 | |||
| 20.05.2026 | 09:15:59,236 | 25 | 1 206,20 | |
| 25 | 1 206,20 | |||
| 25 | 1 206,20 | |||
| 20.05.2026 | 09:15:58,628 | 5 | 1 206,20 | |
| 5 | 1 206,20 | |||
| 5 | 1 206,20 | |||
| 20.05.2026 | 09:15:58,564 | 10 | 1 206,20 | |
| 10 | 1 206,20 | |||
| 10 | 1 206,20 | |||
| 20.05.2026 | 09:15:51,793 | 24 | 1 205,60 | |
| 24 | 1 205,60 | |||
| 24 | 1 205,60 | |||
| 20.05.2026 | 09:15:49,143 | 1 | 1 205,80 | |
| 1 | 1 205,80 | |||
| 1 | 1 205,80 | |||
| 20.05.2026 | 09:15:37,268 | 6 | 1 207,00 | |
| 6 | 1 207,00 | |||
| 6 | 1 207,00 | |||
| 20.05.2026 | 09:15:28,820 | 2 | 1 208,00 | |
| 2 | 1 208,00 | |||
| 2 | 1 208,00 | |||
| 20.05.2026 | 09:15:22,146 | 1 | 1 208,60 | |
| 1 | 1 208,60 | |||
| 1 | 1 208,60 | |||
| 20.05.2026 | 09:15:19,767 | 15 | 1 209,40 | |
| 15 | 1 209,40 | |||
| 15 | 1 209,40 | |||
| 20.05.2026 | 09:15:18,083 | 1 | 1 209,40 | |
| 1 | 1 209,40 | |||
| 1 | 1 209,40 | |||
| 20.05.2026 | 09:15:12,158 | 1 | 1 209,00 | |
| 1 | 1 209,00 | |||
| 1 | 1 209,00 | |||
| 20.05.2026 | 09:15:08,743 | 1 | 1 210,00 | |
| 1 | 1 210,00 | |||
| 1 | 1 210,00 | |||
| 20.05.2026 | 09:15:04,149 | 2 | 1 211,00 | |
| 2 | 1 211,00 | |||
| 2 | 1 211,00 | |||
| 20.05.2026 | 09:15:02,502 | 3 | 1 211,40 | |
| 3 | 1 211,40 | |||
| 3 | 1 211,40 | |||
| 20.05.2026 | 09:14:58,110 | 1 | 1 211,40 | |
| 1 | 1 211,40 | |||
| 1 | 1 211,40 | |||
| 20.05.2026 | 09:14:56,346 | 36 | 1 211,00 | |
| 36 | 1 211,00 | |||
| 36 | 1 211,00 | |||
| 20.05.2026 | 09:14:52,789 | 315 | 1 211,00 | |
| 245 | 1 211,00 | |||
| 20 | 1 211,00 | |||
| 1 | 1 211,00 | |||
| 50 | 1 211,00 | |||
| 314 | 1 211,00 | |||
| 20.05.2026 | 09:14:29,517 | 50 | 1 211,00 | |
| 50 | 1 211,00 | |||
| 50 | 1 211,00 | |||
| 20.05.2026 | 09:14:21,471 | 4 | 1 211,20 | |
| 4 | 1 211,20 | |||
| 4 | 1 211,20 | |||
| 20.05.2026 | 09:14:14,280 | 1 | 1 211,60 | |
| 1 | 1 211,60 | |||
| 1 | 1 211,60 | |||
| 20.05.2026 | 09:14:11,995 | 1 | 1 211,60 | |
| 1 | 1 211,60 | |||
| 1 | 1 211,60 | |||
| 20.05.2026 | 09:14:04,865 | 14 | 1 211,40 | |
| 14 | 1 211,40 | |||
| 14 | 1 211,40 | |||
| 20.05.2026 | 09:14:02,688 | 1 | 1 212,60 | |
| 1 | 1 212,60 | |||
| 1 | 1 212,60 | |||
| 20.05.2026 | 09:14:00,353 | 2 | 1 212,60 | |
| 2 | 1 212,60 | |||
| 2 | 1 212,60 | |||
| 20.05.2026 | 09:13:49,966 | 1 | 1 213,80 | |
| 1 | 1 213,80 | |||
| 1 | 1 213,80 | |||
| 20.05.2026 | 09:13:35,596 | 20 | 1 213,60 | |
| 20 | 1 213,60 | |||
| 20 | 1 213,60 | |||
| 20.05.2026 | 09:13:33,592 | 17 | 1 212,20 | |
| 17 | 1 212,20 | |||
| 17 | 1 212,20 | |||
| 20.05.2026 | 09:13:20,810 | 1 | 1 213,40 | |
| 1 | 1 213,40 | |||
| 1 | 1 213,40 | |||
| 20.05.2026 | 09:13:03,108 | 1 | 1 214,00 | |
| 1 | 1 214,00 | |||
| 1 | 1 214,00 | |||
| 20.05.2026 | 09:13:02,363 | 5 | 1 214,00 | |
| 5 | 1 214,00 | |||
| 5 | 1 214,00 | |||
| 20.05.2026 | 09:12:59,558 | 1 | 1 214,20 | |
| 1 | 1 214,20 | |||
| 1 | 1 214,20 | |||
| 20.05.2026 | 09:12:47,767 | 1 | 1 215,00 | |
| 1 | 1 215,00 | |||
| 1 | 1 215,00 | |||
| 20.05.2026 | 09:12:44,220 | 3 | 1 215,00 | |
| 3 | 1 215,00 | |||
| 3 | 1 215,00 | |||
| 20.05.2026 | 09:12:36,332 | 28 | 1 216,60 | |
| 28 | 1 216,60 | |||
| 28 | 1 216,60 | |||
| 20.05.2026 | 09:12:35,308 | 1 | 1 216,60 | |
| 1 | 1 216,60 | |||
| 1 | 1 216,60 | |||
| 20.05.2026 | 09:12:34,797 | 11 | 1 219,00 | |
| 7 | 1 219,00 | |||
| 11 | 1 219,00 | |||
| 2 | 1 219,00 | |||
| 1 | 1 219,00 | |||
| 1 | 1 219,00 | |||
| 20.05.2026 | 09:12:34,703 | 101 | 1 217,60 | |
| 1 | 1 217,60 | |||
| 35 | 1 217,60 | |||
| 100 | 1 217,60 | |||
| 1 | 1 217,60 | |||
| 1 | 1 217,60 | |||
| 8 | 1 217,60 | |||
| 10 | 1 217,60 | |||
| 1 | 1 217,60 | |||
| 3 | 1 217,60 | |||
| 1 | 1 217,60 | |||
| 1 | 1 217,60 | |||
| 40 | 1 217,60 | |||
| 20.05.2026 | 09:11:24,187 | 50 | 1 219,00 | |
| 50 | 1 219,00 | |||
| 50 | 1 219,00 | |||
| 20.05.2026 | 09:11:20,628 | 5 | 1 219,40 | |
| 5 | 1 219,40 | |||
| 5 | 1 219,40 | |||
| 20.05.2026 | 09:11:18,031 | 12 | 1 219,60 | |
| 12 | 1 219,60 | |||
| 12 | 1 219,60 | |||
| 20.05.2026 | 09:11:04,966 | 10 | 1 219,00 | |
| 10 | 1 219,00 | |||
| 10 | 1 219,00 | |||
| 20.05.2026 | 09:11:02,955 | 10 | 1 219,00 | |
| 10 | 1 219,00 | |||
| 10 | 1 219,00 | |||
| 20.05.2026 | 09:10:56,377 | 3 | 1 218,40 | |
| 3 | 1 218,40 | |||
| 3 | 1 218,40 | |||
| 20.05.2026 | 09:10:55,645 | 4 | 1 218,40 | |
| 4 | 1 218,40 | |||
| 4 | 1 218,40 | |||
| 20.05.2026 | 09:10:54,201 | 5 | 1 217,20 | |
| 5 | 1 217,20 | |||
| 5 | 1 217,20 | |||
| 20.05.2026 | 09:10:44,677 | 1 | 1 217,40 | |
| 1 | 1 217,40 | |||
| 1 | 1 217,40 | |||
| 20.05.2026 | 09:10:44,001 | 14 | 1 216,80 | |
| 14 | 1 216,80 | |||
| 14 | 1 216,80 | |||
| 20.05.2026 | 09:10:43,711 | 5 | 1 217,60 | |
| 5 | 1 217,60 | |||
| 5 | 1 217,60 | |||
| 20.05.2026 | 09:10:32,232 | 1 | 1 214,60 | |
| 1 | 1 214,60 | |||
| 1 | 1 214,60 | |||
| 20.05.2026 | 09:10:31,816 | 1 | 1 214,00 | |
| 1 | 1 214,00 | |||
| 1 | 1 214,00 | |||
| 20.05.2026 | 09:10:27,106 | 41 | 1 214,60 | |
| 41 | 1 214,60 | |||
| 41 | 1 214,60 | |||
| 20.05.2026 | 09:10:26,926 | 1 | 1 214,80 | |
| 1 | 1 214,80 | |||
| 1 | 1 214,80 | |||
| 20.05.2026 | 09:10:25,316 | 1 | 1 214,40 | |
| 1 | 1 214,40 | |||
| 1 | 1 214,40 | |||
| 20.05.2026 | 09:10:17,713 | 10 | 1 214,80 | |
| 10 | 1 214,80 | |||
| 10 | 1 214,80 | |||
| 20.05.2026 | 09:10:06,234 | 1 | 1 215,40 | |
| 1 | 1 215,40 | |||
| 1 | 1 215,40 | |||
| 20.05.2026 | 09:10:04,906 | 1 | 1 215,20 | |
| 1 | 1 215,20 | |||
| 1 | 1 215,20 | |||
| 20.05.2026 | 09:09:59,274 | 1 | 1 215,00 | |
| 1 | 1 215,00 | |||
| 1 | 1 215,00 | |||
| 20.05.2026 | 09:09:59,185 | 1 | 1 215,80 | |
| 1 | 1 215,80 | |||
| 1 | 1 215,80 | |||
| 20.05.2026 | 09:09:57,142 | 1 | 1 215,80 | |
| 1 | 1 215,80 | |||
| 1 | 1 215,80 | |||
| 20.05.2026 | 09:09:44,861 | 1 | 1 215,00 | |
| 1 | 1 215,00 | |||
| 1 | 1 215,00 | |||
| 20.05.2026 | 09:09:44,030 | 1 | 1 214,60 | |
| 1 | 1 214,60 | |||
| 1 | 1 214,60 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 228,40
Ask: 1 228,60
Umsatz: 29 103 TEUR -
Micron Technology Inc.
Bid: 627,40 / Ask: 627,90
Umsatz: 14 237 TEUR -
Nvidia Corp.
Bid: 193,72 / Ask: 193,78
Umsatz: 14 192 TEUR -
SAP SE
Bid: 154,44 / Ask: 154,46
Umsatz: 12 641 TEUR -
BYD Co. Ltd.
Bid: 9,991 / Ask: 10,026
Umsatz: 10 115 TEUR
Realtime Quotes
Letzte Aktualisierung:
20.05.2026 @ 12:14:30
Letzte Aktualisierung:
20.05.2026 @ 12:14:30