Amazon.com Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1445
1520
203,25
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.01.2026 | 18:12:56,144 | 22 | 203,40 | |
| 22 | 203,40 | |||
| 22 | 203,40 | |||
| 14.01.2026 | 18:11:58,225 | 3 | 203,40 | |
| 3 | 203,40 | |||
| 3 | 203,40 | |||
| 14.01.2026 | 18:11:25,918 | 3 | 203,40 | |
| 3 | 203,40 | |||
| 3 | 203,40 | |||
| 14.01.2026 | 18:11:18,329 | 61 | 203,25 | |
| 61 | 203,25 | |||
| 61 | 203,25 | |||
| 14.01.2026 | 18:11:10,858 | 50 | 203,30 | |
| 50 | 203,30 | |||
| 50 | 203,30 | |||
| 14.01.2026 | 18:10:33,475 | 10 | 203,40 | |
| 10 | 203,40 | |||
| 10 | 203,40 | |||
| 14.01.2026 | 18:09:33,997 | 20 | 203,25 | |
| 20 | 203,25 | |||
| 20 | 203,25 | |||
| 14.01.2026 | 18:09:31,491 | 20 | 203,30 | |
| 20 | 203,30 | |||
| 20 | 203,30 | |||
| 14.01.2026 | 18:09:10,777 | 80 | 203,25 | |
| 80 | 203,25 | |||
| 80 | 203,25 | |||
| 14.01.2026 | 18:08:54,526 | 14 | 203,20 | |
| 14 | 203,20 | |||
| 14 | 203,20 | |||
| 14.01.2026 | 18:08:51,562 | 100 | 203,20 | |
| 100 | 203,20 | |||
| 100 | 203,20 | |||
| 14.01.2026 | 18:08:20,483 | 1 | 203,15 | |
| 1 | 203,15 | |||
| 1 | 203,15 | |||
| 14.01.2026 | 18:08:20,342 | 100 | 203,10 | |
| 100 | 203,10 | |||
| 100 | 203,10 | |||
| 14.01.2026 | 18:07:33,710 | 70 | 203,15 | |
| 70 | 203,15 | |||
| 70 | 203,15 | |||
| 14.01.2026 | 18:07:30,478 | 25 | 203,15 | |
| 25 | 203,15 | |||
| 25 | 203,15 | |||
| 14.01.2026 | 18:07:28,545 | 10 | 203,15 | |
| 10 | 203,15 | |||
| 10 | 203,15 | |||
| 14.01.2026 | 18:06:55,107 | 25 | 203,15 | |
| 25 | 203,15 | |||
| 25 | 203,15 | |||
| 14.01.2026 | 18:06:41,844 | 5 | 203,15 | |
| 5 | 203,15 | |||
| 5 | 203,15 | |||
| 14.01.2026 | 18:05:36,578 | 20 | 203,10 | |
| 20 | 203,10 | |||
| 20 | 203,10 | |||
| 14.01.2026 | 18:05:22,427 | 73 | 203,10 | |
| 73 | 203,10 | |||
| 73 | 203,10 | |||
| 14.01.2026 | 18:05:21,936 | 50 | 203,10 | |
| 50 | 203,10 | |||
| 50 | 203,10 | |||
| 14.01.2026 | 18:05:19,602 | 2 | 203,10 | |
| 2 | 203,10 | |||
| 2 | 203,10 | |||
| 14.01.2026 | 18:04:29,977 | 3 | 203,25 | |
| 3 | 203,25 | |||
| 3 | 203,25 | |||
| 14.01.2026 | 18:04:02,166 | 1 | 203,35 | |
| 1 | 203,35 | |||
| 1 | 203,35 | |||
| 14.01.2026 | 18:03:34,447 | 1 | 203,25 | |
| 1 | 203,25 | |||
| 1 | 203,25 | |||
| 14.01.2026 | 18:03:32,470 | 400 | 203,25 | |
| 400 | 203,25 | |||
| 400 | 203,25 | |||
| 14.01.2026 | 18:03:21,978 | 1 | 203,20 | |
| 1 | 203,20 | |||
| 1 | 203,20 | |||
| 14.01.2026 | 18:03:13,432 | 50 | 203,25 | |
| 50 | 203,25 | |||
| 50 | 203,25 | |||
| 14.01.2026 | 18:02:01,197 | 5 | 203,00 | |
| 5 | 203,00 | |||
| 5 | 203,00 | |||
| 14.01.2026 | 18:00:35,052 | 25 | 202,90 | |
| 25 | 202,90 | |||
| 25 | 202,90 | |||
| 14.01.2026 | 18:00:13,741 | 20 | 202,90 | |
| 20 | 202,90 | |||
| 20 | 202,90 | |||
| 14.01.2026 | 18:00:05,875 | 55 | 202,80 | |
| 35 | 202,80 | |||
| 55 | 202,80 | |||
| 20 | 202,80 | |||
| 14.01.2026 | 18:00:05,760 | 120 | 202,80 | |
| 120 | 202,80 | |||
| 120 | 202,80 | |||
| 14.01.2026 | 17:59:07,586 | 1 | 203,00 | |
| 1 | 203,00 | |||
| 1 | 203,00 | |||
| 14.01.2026 | 17:59:04,079 | 1 | 203,05 | |
| 1 | 203,05 | |||
| 1 | 203,05 | |||
| 14.01.2026 | 17:59:02,517 | 5 | 203,00 | |
| 5 | 203,00 | |||
| 5 | 203,00 | |||
| 14.01.2026 | 17:58:36,103 | 360 | 203,00 | |
| 360 | 203,00 | |||
| 360 | 203,00 | |||
| 14.01.2026 | 17:58:32,185 | 400 | 202,95 | |
| 400 | 202,95 | |||
| 400 | 202,95 | |||
| 14.01.2026 | 17:58:29,539 | 1 | 203,00 | |
| 1 | 203,00 | |||
| 1 | 203,00 | |||
| 14.01.2026 | 17:58:26,114 | 1 | 202,95 | |
| 1 | 202,95 | |||
| 1 | 202,95 | |||
| 14.01.2026 | 17:57:49,437 | 1 000 | 202,90 | |
| 1 000 | 202,90 | |||
| 1 000 | 202,90 | |||
| 14.01.2026 | 17:56:57,388 | 5 | 202,90 | |
| 5 | 202,90 | |||
| 5 | 202,90 | |||
| 14.01.2026 | 17:56:57,266 | 3 | 202,90 | |
| 3 | 202,90 | |||
| 3 | 202,90 | |||
| 14.01.2026 | 17:56:47,039 | 5 | 202,95 | |
| 5 | 202,95 | |||
| 5 | 202,95 | |||
| 14.01.2026 | 17:56:43,787 | 2 | 203,00 | |
| 2 | 203,00 | |||
| 2 | 203,00 | |||
| 14.01.2026 | 17:56:42,814 | 5 | 203,00 | |
| 5 | 203,00 | |||
| 5 | 203,00 | |||
| 14.01.2026 | 17:56:33,750 | 3 | 203,00 | |
| 3 | 203,00 | |||
| 3 | 203,00 | |||
| 14.01.2026 | 17:55:09,808 | 757 | 202,95 | |
| 50 | 202,95 | |||
| 30 | 202,95 | |||
| 30 | 202,95 | |||
| 7 | 202,95 | |||
| 100 | 202,95 | |||
| 80 | 202,95 | |||
| 40 | 202,95 | |||
| 40 | 202,95 | |||
| 7 | 202,95 | |||
| 38 | 202,95 | |||
| 10 | 202,95 | |||
| 55 | 202,95 | |||
| 20 | 202,95 | |||
| 10 | 202,95 | |||
| 30 | 202,95 | |||
| 757 | 202,95 | |||
| 10 | 202,95 | |||
| 200 | 202,95 | |||
| 14.01.2026 | 17:55:09,485 | 60 | 203,00 | |
| 6 | 203,00 | |||
| 5 | 203,00 | |||
| 9 | 203,00 | |||
| 10 | 203,00 | |||
| 60 | 203,00 | |||
| 5 | 203,00 | |||
| 12 | 203,00 | |||
| 8 | 203,00 | |||
| 5 | 203,00 | |||
| 14.01.2026 | 17:55:03,060 | 10 | 203,05 | |
| 10 | 203,05 | |||
| 10 | 203,05 | |||
| 14.01.2026 | 17:54:48,040 | 5 | 203,05 | |
| 5 | 203,05 | |||
| 5 | 203,05 | |||
| 14.01.2026 | 17:54:40,441 | 3 | 203,05 | |
| 3 | 203,05 | |||
| 3 | 203,05 | |||
| 14.01.2026 | 17:54:39,640 | 40 | 203,10 | |
| 40 | 203,10 | |||
| 40 | 203,10 | |||
| 14.01.2026 | 17:54:30,601 | 6 | 203,15 | |
| 6 | 203,15 | |||
| 6 | 203,15 | |||
| 14.01.2026 | 17:53:29,878 | 1 | 203,10 | |
| 1 | 203,10 | |||
| 1 | 203,10 | |||
| 14.01.2026 | 17:53:14,071 | 14 | 203,15 | |
| 14 | 203,15 | |||
| 14 | 203,15 | |||
| 14.01.2026 | 17:53:07,585 | 2 | 203,20 | |
| 2 | 203,20 | |||
| 2 | 203,20 | |||
| 14.01.2026 | 17:52:50,399 | 11 | 203,20 | |
| 11 | 203,20 | |||
| 11 | 203,20 | |||
| 14.01.2026 | 17:52:39,363 | 1 | 203,30 | |
| 1 | 203,30 | |||
| 1 | 203,30 | |||
| 14.01.2026 | 17:51:55,624 | 6 | 203,20 | |
| 6 | 203,20 | |||
| 6 | 203,20 | |||
| 14.01.2026 | 17:51:11,812 | 55 | 203,20 | |
| 25 | 203,20 | |||
| 20 | 203,20 | |||
| 55 | 203,20 | |||
| 10 | 203,20 | |||
| 14.01.2026 | 17:51:11,621 | 146 | 203,20 | |
| 50 | 203,20 | |||
| 146 | 203,20 | |||
| 50 | 203,20 | |||
| 36 | 203,20 | |||
| 10 | 203,20 | |||
| 14.01.2026 | 17:51:11,432 | 10 | 203,25 | |
| 10 | 203,25 | |||
| 10 | 203,25 | |||
| 14.01.2026 | 17:50:37,217 | 12 | 203,40 | |
| 12 | 203,40 | |||
| 12 | 203,40 | |||
| 14.01.2026 | 17:50:33,611 | 200 | 203,35 | |
| 200 | 203,35 | |||
| 200 | 203,35 | |||
| 14.01.2026 | 17:50:33,478 | 50 | 203,40 | |
| 50 | 203,40 | |||
| 50 | 203,40 | |||
| 14.01.2026 | 17:50:03,650 | 12 | 203,55 | |
| 12 | 203,55 | |||
| 12 | 203,55 | |||
| 14.01.2026 | 17:49:57,739 | 15 | 203,55 | |
| 15 | 203,55 | |||
| 15 | 203,55 | |||
| 14.01.2026 | 17:49:11,541 | 10 | 203,55 | |
| 10 | 203,55 | |||
| 10 | 203,55 | |||
| 14.01.2026 | 17:48:49,769 | 7 | 203,45 | |
| 7 | 203,45 | |||
| 5 | 203,45 | |||
| 2 | 203,45 | |||
| 14.01.2026 | 17:48:29,887 | 4 | 203,50 | |
| 4 | 203,50 | |||
| 4 | 203,50 | |||
| 14.01.2026 | 17:48:19,475 | 4 | 203,55 | |
| 4 | 203,55 | |||
| 4 | 203,55 | |||
| 14.01.2026 | 17:47:56,417 | 10 | 203,45 | |
| 10 | 203,45 | |||
| 10 | 203,45 | |||
| 14.01.2026 | 17:47:56,271 | 20 | 203,45 | |
| 20 | 203,45 | |||
| 20 | 203,45 | |||
| 14.01.2026 | 17:47:56,118 | 762 | 203,50 | |
| 12 | 203,50 | |||
| 400 | 203,50 | |||
| 762 | 203,50 | |||
| 350 | 203,50 | |||
| 14.01.2026 | 17:47:35,927 | 5 | 203,60 | |
| 5 | 203,60 | |||
| 5 | 203,60 | |||
| 14.01.2026 | 17:47:33,664 | 1 | 203,70 | |
| 1 | 203,70 | |||
| 1 | 203,70 | |||
| 14.01.2026 | 17:46:38,159 | 100 | 203,65 | |
| 100 | 203,65 | |||
| 100 | 203,65 | |||
| 14.01.2026 | 17:46:35,496 | 7 | 203,70 | |
| 7 | 203,70 | |||
| 7 | 203,70 | |||
| 14.01.2026 | 17:46:27,608 | 1 | 203,70 | |
| 1 | 203,70 | |||
| 1 | 203,70 | |||
| 14.01.2026 | 17:46:22,579 | 10 | 203,75 | |
| 10 | 203,75 | |||
| 10 | 203,75 | |||
| 14.01.2026 | 17:46:10,465 | 250 | 203,75 | |
| 250 | 203,75 | |||
| 250 | 203,75 | |||
| 14.01.2026 | 17:46:08,845 | 10 | 203,80 | |
| 10 | 203,80 | |||
| 10 | 203,80 | |||
| 14.01.2026 | 17:45:59,132 | 1 | 203,90 | |
| 1 | 203,90 | |||
| 1 | 203,90 | |||
| 14.01.2026 | 17:45:57,050 | 2 | 203,85 | |
| 2 | 203,85 | |||
| 2 | 203,85 | |||
| 14.01.2026 | 17:45:44,121 | 3 | 203,85 | |
| 3 | 203,85 | |||
| 3 | 203,85 | |||
| 14.01.2026 | 17:45:04,786 | 1 | 204,00 | |
| 1 | 204,00 | |||
| 1 | 204,00 | |||
| 14.01.2026 | 17:44:26,280 | 5 | 204,05 | |
| 5 | 204,05 | |||
| 5 | 204,05 | |||
| 14.01.2026 | 17:43:27,979 | 150 | 204,10 | |
| 150 | 204,10 | |||
| 150 | 204,10 | |||
| 14.01.2026 | 17:41:58,641 | 49 | 204,05 | |
| 49 | 204,05 | |||
| 49 | 204,05 | |||
| 14.01.2026 | 17:41:26,927 | 1 | 204,15 | |
| 1 | 204,15 | |||
| 1 | 204,15 | |||
| 14.01.2026 | 17:40:57,281 | 28 | 204,00 | |
| 28 | 204,00 | |||
| 20 | 204,00 | |||
| 8 | 204,00 | |||
| 14.01.2026 | 17:40:06,345 | 1 | 204,20 | |
| 1 | 204,20 | |||
| 1 | 204,20 | |||
| 14.01.2026 | 17:39:37,621 | 20 | 204,25 | |
| 20 | 204,25 | |||
| 20 | 204,25 | |||
| 14.01.2026 | 17:39:36,086 | 1 | 204,20 | |
| 1 | 204,20 | |||
| 1 | 204,20 | |||
| 14.01.2026 | 17:38:53,603 | 1 | 204,10 | |
| 1 | 204,10 | |||
| 1 | 204,10 | |||
| 14.01.2026 | 17:38:50,519 | 10 | 204,05 | |
| 10 | 204,05 | |||
| 10 | 204,05 | |||
| 14.01.2026 | 17:36:26,676 | 5 | 203,90 | |
| 5 | 203,90 | |||
| 5 | 203,90 | |||
| 14.01.2026 | 17:36:24,133 | 20 | 203,90 | |
| 20 | 203,90 | |||
| 20 | 203,90 | |||
| 14.01.2026 | 17:36:18,754 | 226 | 204,00 | |
| 26 | 204,00 | |||
| 200 | 204,00 | |||
| 226 | 204,00 | |||
| 14.01.2026 | 17:36:12,703 | 10 | 204,05 | |
| 10 | 204,05 | |||
| 10 | 204,05 | |||
| 14.01.2026 | 17:36:02,069 | 30 | 204,05 | |
| 30 | 204,05 | |||
| 30 | 204,05 | |||
| 14.01.2026 | 17:35:56,854 | 20 | 204,10 | |
| 20 | 204,10 | |||
| 20 | 204,10 | |||
| 14.01.2026 | 17:35:28,023 | 3 | 204,10 | |
| 3 | 204,10 | |||
| 3 | 204,10 | |||
| 14.01.2026 | 17:35:07,684 | 10 | 204,30 | |
| 10 | 204,30 | |||
| 10 | 204,30 | |||
| 14.01.2026 | 17:35:02,565 | 1 | 204,35 | |
| 1 | 204,35 | |||
| 1 | 204,35 | |||
| 14.01.2026 | 17:34:13,565 | 75 | 204,40 | |
| 75 | 204,40 | |||
| 75 | 204,40 | |||
| 14.01.2026 | 17:33:37,444 | 48 | 204,50 | |
| 48 | 204,50 | |||
| 48 | 204,50 | |||
| 14.01.2026 | 17:33:24,861 | 5 | 204,50 | |
| 5 | 204,50 | |||
| 5 | 204,50 | |||
| 14.01.2026 | 17:32:42,281 | 1 | 204,50 | |
| 1 | 204,50 | |||
| 1 | 204,50 | |||
| 14.01.2026 | 17:32:34,590 | 7 | 204,45 | |
| 7 | 204,45 | |||
| 7 | 204,45 | |||
| 14.01.2026 | 17:32:28,979 | 20 | 204,50 | |
| 20 | 204,50 | |||
| 20 | 204,50 | |||
| 14.01.2026 | 17:32:07,721 | 30 | 204,60 | |
| 30 | 204,60 | |||
| 30 | 204,60 | |||
| 14.01.2026 | 17:31:55,753 | 70 | 204,60 | |
| 70 | 204,60 | |||
| 70 | 204,60 | |||
| 14.01.2026 | 17:31:55,568 | 28 | 204,55 | |
| 28 | 204,55 | |||
| 28 | 204,55 | |||
| 14.01.2026 | 17:31:34,246 | 1 | 204,65 | |
| 1 | 204,65 | |||
| 1 | 204,65 | |||
| 14.01.2026 | 17:31:26,655 | 15 | 204,70 | |
| 15 | 204,70 | |||
| 15 | 204,70 | |||
| 14.01.2026 | 17:31:21,258 | 500 | 204,70 | |
| 500 | 204,70 | |||
| 500 | 204,70 | |||
| 14.01.2026 | 17:30:01,614 | 6 | 204,75 | |
| 6 | 204,75 | |||
| 6 | 204,75 | |||
| 14.01.2026 | 17:29:54,943 | 10 | 204,70 | |
| 10 | 204,70 | |||
| 10 | 204,70 | |||
| 14.01.2026 | 17:29:37,281 | 1 000 | 204,70 | |
| 1 000 | 204,70 | |||
| 1 000 | 204,70 | |||
| 14.01.2026 | 17:29:12,795 | 101 | 204,70 | |
| 101 | 204,70 | |||
| 101 | 204,70 | |||
| 14.01.2026 | 17:28:44,721 | 14 | 204,70 | |
| 14 | 204,70 | |||
| 14 | 204,70 | |||
| 14.01.2026 | 17:28:01,969 | 9 | 204,60 | |
| 9 | 204,60 | |||
| 9 | 204,60 | |||
| 14.01.2026 | 17:27:51,259 | 1 | 204,45 | |
| 1 | 204,45 | |||
| 1 | 204,45 | |||
| 14.01.2026 | 17:27:46,044 | 5 | 204,50 | |
| 5 | 204,50 | |||
| 5 | 204,50 | |||
| 14.01.2026 | 17:27:45,965 | 80 | 204,50 | |
| 80 | 204,50 | |||
| 80 | 204,50 | |||
| 14.01.2026 | 17:26:49,631 | 10 | 204,35 | |
| 10 | 204,35 | |||
| 10 | 204,35 | |||
| 14.01.2026 | 17:26:36,891 | 5 | 204,30 | |
| 5 | 204,30 | |||
| 5 | 204,30 | |||
| 14.01.2026 | 17:25:59,282 | 3 | 204,50 | |
| 3 | 204,50 | |||
| 3 | 204,50 | |||
| 14.01.2026 | 17:25:32,747 | 68 | 204,50 | |
| 68 | 204,50 | |||
| 68 | 204,50 | |||
| 14.01.2026 | 17:25:23,919 | 50 | 204,50 | |
| 50 | 204,50 | |||
| 50 | 204,50 | |||
| 14.01.2026 | 17:25:16,783 | 1 | 204,60 | |
| 1 | 204,60 | |||
| 1 | 204,60 | |||
| 14.01.2026 | 17:25:05,181 | 50 | 204,60 | |
| 50 | 204,60 | |||
| 50 | 204,60 | |||
| 14.01.2026 | 17:25:04,944 | 10 | 204,60 | |
| 10 | 204,60 | |||
| 10 | 204,60 | |||
| 14.01.2026 | 17:24:40,185 | 2 | 204,55 | |
| 2 | 204,55 | |||
| 2 | 204,55 | |||
| 14.01.2026 | 17:22:28,711 | 14 | 204,15 | |
| 14 | 204,15 | |||
| 14 | 204,15 | |||
| 14.01.2026 | 17:22:04,764 | 5 | 204,05 | |
| 5 | 204,05 | |||
| 5 | 204,05 | |||
| 14.01.2026 | 17:21:42,005 | 30 | 204,00 | |
| 30 | 204,00 | |||
| 30 | 204,00 | |||
| 14.01.2026 | 17:21:33,945 | 10 | 203,90 | |
| 10 | 203,90 | |||
| 10 | 203,90 | |||
| 14.01.2026 | 17:20:54,100 | 55 | 203,80 | |
| 55 | 203,80 | |||
| 55 | 203,80 | |||
| 14.01.2026 | 17:20:16,656 | 100 | 203,90 | |
| 100 | 203,90 | |||
| 100 | 203,90 | |||
| 14.01.2026 | 17:20:05,967 | 1 | 203,90 | |
| 1 | 203,90 | |||
| 1 | 203,90 | |||
| 14.01.2026 | 17:20:01,185 | 9 | 203,80 | |
| 9 | 203,80 | |||
| 9 | 203,80 | |||
| 14.01.2026 | 17:19:52,461 | 1 035 | 203,75 | |
| 1 035 | 203,75 | |||
| 1 035 | 203,75 | |||
| 14.01.2026 | 17:19:48,388 | 1 500 | 203,75 | |
| 1 500 | 203,75 | |||
| 1 500 | 203,75 | |||
| 14.01.2026 | 17:19:28,629 | 1 | 203,70 | |
| 1 | 203,70 | |||
| 1 | 203,70 | |||
| 14.01.2026 | 17:19:24,308 | 20 | 203,70 | |
| 20 | 203,70 | |||
| 20 | 203,70 | |||
| 14.01.2026 | 17:19:10,819 | 3 | 203,65 | |
| 3 | 203,65 | |||
| 3 | 203,65 | |||
| 14.01.2026 | 17:18:31,375 | 50 | 203,75 | |
| 50 | 203,75 | |||
| 50 | 203,75 | |||
| 14.01.2026 | 17:18:16,084 | 1 | 203,75 | |
| 1 | 203,75 | |||
| 1 | 203,75 | |||
| 14.01.2026 | 17:18:12,812 | 20 | 203,70 | |
| 20 | 203,70 | |||
| 20 | 203,70 | |||
| 14.01.2026 | 17:18:07,495 | 49 | 203,70 | |
| 49 | 203,70 | |||
| 49 | 203,70 | |||
| 14.01.2026 | 17:17:54,703 | 150 | 203,70 | |
| 150 | 203,70 | |||
| 150 | 203,70 | |||
| 14.01.2026 | 17:17:49,869 | 10 | 203,70 | |
| 10 | 203,70 | |||
| 10 | 203,70 | |||
| 14.01.2026 | 17:17:42,779 | 100 | 203,70 | |
| 100 | 203,70 | |||
| 100 | 203,70 | |||
| 14.01.2026 | 17:17:36,385 | 20 | 203,85 | |
| 20 | 203,85 | |||
| 20 | 203,85 | |||
| 14.01.2026 | 17:17:32,047 | 85 | 203,90 | |
| 85 | 203,90 | |||
| 85 | 203,90 | |||
| 14.01.2026 | 17:17:08,253 | 7 | 203,85 | |
| 7 | 203,85 | |||
| 7 | 203,85 | |||
| 14.01.2026 | 17:17:03,064 | 31 | 203,85 | |
| 31 | 203,85 | |||
| 31 | 203,85 | |||
| 14.01.2026 | 17:16:43,040 | 2 | 203,90 | |
| 2 | 203,90 | |||
| 2 | 203,90 | |||
| 14.01.2026 | 17:16:21,404 | 11 | 203,80 | |
| 11 | 203,80 | |||
| 11 | 203,80 | |||
| 14.01.2026 | 17:16:02,987 | 17 | 203,90 | |
| 17 | 203,90 | |||
| 17 | 203,90 | |||
| 14.01.2026 | 17:15:38,846 | 70 | 203,80 | |
| 70 | 203,80 | |||
| 70 | 203,80 | |||
| 14.01.2026 | 17:15:26,340 | 20 | 203,90 | |
| 20 | 203,90 | |||
| 20 | 203,90 | |||
| 14.01.2026 | 17:14:53,427 | 2 | 203,85 | |
| 2 | 203,85 | |||
| 2 | 203,85 | |||
| 14.01.2026 | 17:14:27,919 | 100 | 203,75 | |
| 100 | 203,75 | |||
| 100 | 203,75 | |||
| 14.01.2026 | 17:14:24,742 | 10 | 203,70 | |
| 10 | 203,70 | |||
| 10 | 203,70 | |||
| 14.01.2026 | 17:14:10,683 | 100 | 203,75 | |
| 100 | 203,75 | |||
| 100 | 203,75 | |||
| 14.01.2026 | 17:13:47,730 | 500 | 203,75 | |
| 500 | 203,75 | |||
| 500 | 203,75 | |||
| 14.01.2026 | 17:13:25,993 | 1 | 203,70 | |
| 1 | 203,70 | |||
| 1 | 203,70 | |||
| 14.01.2026 | 17:12:57,469 | 100 | 203,90 | |
| 100 | 203,90 | |||
| 100 | 203,90 | |||
| 14.01.2026 | 17:11:58,578 | 30 | 203,80 | |
| 30 | 203,80 | |||
| 30 | 203,80 | |||
| 14.01.2026 | 17:11:55,244 | 50 | 203,75 | |
| 50 | 203,75 | |||
| 50 | 203,75 | |||
| 14.01.2026 | 17:11:45,877 | 50 | 203,75 | |
| 50 | 203,75 | |||
| 50 | 203,75 | |||
| 14.01.2026 | 17:11:40,982 | 5 | 203,75 | |
| 5 | 203,75 | |||
| 5 | 203,75 | |||
| 14.01.2026 | 17:11:32,787 | 1 | 203,80 | |
| 1 | 203,80 | |||
| 1 | 203,80 | |||
| 14.01.2026 | 17:11:30,808 | 30 | 203,80 | |
| 30 | 203,80 | |||
| 30 | 203,80 | |||
| 14.01.2026 | 17:11:19,870 | 18 | 203,75 | |
| 18 | 203,75 | |||
| 18 | 203,75 | |||
| 14.01.2026 | 17:11:11,058 | 1 | 203,65 | |
| 1 | 203,65 | |||
| 1 | 203,65 | |||
| 14.01.2026 | 17:10:53,803 | 34 | 203,75 | |
| 34 | 203,75 | |||
| 34 | 203,75 | |||
| 14.01.2026 | 17:10:38,470 | 85 | 203,75 | |
| 85 | 203,75 | |||
| 85 | 203,75 | |||
| 14.01.2026 | 17:10:17,620 | 3 | 203,75 | |
| 3 | 203,75 | |||
| 3 | 203,75 | |||
| 14.01.2026 | 17:10:15,713 | 30 | 203,75 | |
| 30 | 203,75 | |||
| 30 | 203,75 | |||
| 14.01.2026 | 17:09:58,337 | 5 | 203,85 | |
| 5 | 203,85 | |||
| 5 | 203,85 | |||
| 14.01.2026 | 17:09:40,741 | 20 | 203,85 | |
| 20 | 203,85 | |||
| 20 | 203,85 | |||
| 14.01.2026 | 17:08:59,507 | 50 | 203,70 | |
| 50 | 203,70 | |||
| 50 | 203,70 | |||
| 14.01.2026 | 17:08:41,342 | 3 | 203,55 | |
| 3 | 203,55 | |||
| 3 | 203,55 | |||
| 14.01.2026 | 17:08:38,681 | 1 | 203,60 | |
| 1 | 203,60 | |||
| 1 | 203,60 | |||
| 14.01.2026 | 17:08:34,716 | 30 | 203,60 | |
| 30 | 203,60 | |||
| 30 | 203,60 | |||
| 14.01.2026 | 17:08:24,765 | 150 | 203,65 | |
| 150 | 203,65 | |||
| 150 | 203,65 | |||
| 14.01.2026 | 17:08:17,051 | 4 | 203,70 | |
| 4 | 203,70 | |||
| 4 | 203,70 | |||
| 14.01.2026 | 17:08:08,068 | 8 | 203,70 | |
| 8 | 203,70 | |||
| 8 | 203,70 | |||
| 14.01.2026 | 17:07:36,051 | 20 | 203,75 | |
| 20 | 203,75 | |||
| 20 | 203,75 | |||
| 14.01.2026 | 17:07:08,015 | 3 | 203,75 | |
| 3 | 203,75 | |||
| 3 | 203,75 | |||
| 14.01.2026 | 17:07:07,393 | 70 | 203,80 | |
| 70 | 203,80 | |||
| 70 | 203,80 | |||
| 14.01.2026 | 17:06:45,378 | 27 | 203,75 | |
| 27 | 203,75 | |||
| 27 | 203,75 | |||
| 14.01.2026 | 17:06:25,545 | 50 | 203,75 | |
| 50 | 203,75 | |||
| 50 | 203,75 | |||
| 14.01.2026 | 17:06:07,651 | 10 | 203,95 | |
| 10 | 203,95 | |||
| 10 | 203,95 | |||
| 14.01.2026 | 17:05:59,234 | 2 | 204,05 | |
| 2 | 204,05 | |||
| 2 | 204,05 | |||
| 14.01.2026 | 17:04:32,531 | 30 | 204,25 | |
| 30 | 204,25 | |||
| 30 | 204,25 | |||
| 14.01.2026 | 17:04:26,844 | 6 | 204,25 | |
| 6 | 204,25 | |||
| 6 | 204,25 | |||
| 14.01.2026 | 17:04:17,906 | 500 | 204,25 | |
| 500 | 204,25 | |||
| 500 | 204,25 | |||
| 14.01.2026 | 17:04:17,123 | 260 | 204,20 | |
| 260 | 204,20 | |||
| 260 | 204,20 | |||
| 14.01.2026 | 17:04:04,253 | 51 | 204,10 | |
| 51 | 204,10 | |||
| 51 | 204,10 | |||
| 14.01.2026 | 17:03:50,343 | 10 | 204,05 | |
| 10 | 204,05 | |||
| 10 | 204,05 | |||
| 14.01.2026 | 17:03:43,878 | 17 | 204,10 | |
| 17 | 204,10 | |||
| 17 | 204,10 | |||
| 14.01.2026 | 17:03:26,386 | 200 | 204,10 | |
| 200 | 204,10 | |||
| 200 | 204,10 | |||
| 14.01.2026 | 17:03:13,040 | 1 | 204,10 | |
| 1 | 204,10 | |||
| 1 | 204,10 | |||
| 14.01.2026 | 17:02:36,558 | 25 | 204,00 | |
| 25 | 204,00 | |||
| 25 | 204,00 | |||
| 14.01.2026 | 17:02:29,647 | 20 | 204,00 | |
| 20 | 204,00 | |||
| 20 | 204,00 | |||
| 14.01.2026 | 17:02:15,095 | 100 | 203,90 | |
| 100 | 203,90 | |||
| 100 | 203,90 | |||
| 14.01.2026 | 17:01:47,741 | 10 | 203,95 | |
| 10 | 203,95 | |||
| 10 | 203,95 | |||
| 14.01.2026 | 17:01:46,149 | 10 | 203,95 | |
| 10 | 203,95 | |||
| 10 | 203,95 | |||
| 14.01.2026 | 17:01:45,700 | 15 | 203,90 | |
| 15 | 203,90 | |||
| 15 | 203,90 | |||
| 14.01.2026 | 17:01:42,359 | 5 | 203,90 | |
| 5 | 203,90 | |||
| 5 | 203,90 | |||
| 14.01.2026 | 17:01:25,925 | 30 | 203,95 | |
| 30 | 203,95 | |||
| 30 | 203,95 | |||
| 14.01.2026 | 17:01:24,946 | 5 | 203,95 | |
| 5 | 203,95 | |||
| 5 | 203,95 | |||
| 14.01.2026 | 17:01:22,608 | 3 | 204,00 | |
| 3 | 204,00 | |||
| 3 | 204,00 | |||
| 14.01.2026 | 17:01:14,546 | 30 | 203,95 | |
| 30 | 203,95 | |||
| 30 | 203,95 | |||
| 14.01.2026 | 16:58:38,210 | 20 | 203,70 | |
| 20 | 203,70 | |||
| 20 | 203,70 | |||
| 14.01.2026 | 16:56:58,467 | 20 | 203,70 | |
| 20 | 203,70 | |||
| 20 | 203,70 | |||
| 14.01.2026 | 16:56:39,588 | 1 | 203,75 | |
| 1 | 203,75 | |||
| 1 | 203,75 | |||
| 14.01.2026 | 16:56:34,604 | 4 | 203,75 | |
| 4 | 203,75 | |||
| 4 | 203,75 | |||
| 14.01.2026 | 16:56:11,045 | 29 | 203,80 | |
| 29 | 203,80 | |||
| 29 | 203,80 | |||
| 14.01.2026 | 16:56:06,080 | 100 | 203,85 | |
| 100 | 203,85 | |||
| 100 | 203,85 | |||
| 14.01.2026 | 16:55:34,901 | 1 | 203,95 | |
| 1 | 203,95 | |||
| 1 | 203,95 | |||
| 14.01.2026 | 16:55:30,875 | 5 | 204,05 | |
| 5 | 204,05 | |||
| 5 | 204,05 | |||
| 14.01.2026 | 16:55:12,280 | 15 | 204,05 | |
| 15 | 204,05 | |||
| 15 | 204,05 | |||
| 14.01.2026 | 16:55:06,592 | 220 | 204,05 | |
| 220 | 204,05 | |||
| 220 | 204,05 | |||
| 14.01.2026 | 16:55:02,083 | 11 | 204,00 | |
| 11 | 204,00 | |||
| 11 | 204,00 | |||
| 14.01.2026 | 16:55:00,523 | 2 | 203,90 | |
| 2 | 203,90 | |||
| 2 | 203,90 | |||
| 14.01.2026 | 16:54:55,531 | 30 | 203,90 | |
| 30 | 203,90 | |||
| 30 | 203,90 | |||
| 14.01.2026 | 16:54:40,370 | 11 | 203,75 | |
| 11 | 203,75 | |||
| 11 | 203,75 | |||
| 14.01.2026 | 16:54:06,838 | 265 | 203,85 | |
| 265 | 203,85 | |||
| 265 | 203,85 | |||
| 14.01.2026 | 16:52:43,635 | 4 | 203,65 | |
| 4 | 203,65 | |||
| 4 | 203,65 | |||
| 14.01.2026 | 16:52:25,813 | 100 | 203,55 | |
| 80 | 203,55 | |||
| 20 | 203,55 | |||
| 100 | 203,55 | |||
| 14.01.2026 | 16:52:25,617 | 9 | 203,55 | |
| 9 | 203,55 | |||
| 9 | 203,55 | |||
| 14.01.2026 | 16:52:25,463 | 25 | 203,60 | |
| 25 | 203,60 | |||
| 25 | 203,60 | |||
| 14.01.2026 | 16:52:14,059 | 200 | 203,70 | |
| 200 | 203,70 | |||
| 200 | 203,70 | |||
| 14.01.2026 | 16:52:13,960 | 3 | 203,70 | |
| 3 | 203,70 | |||
| 3 | 203,70 | |||
| 14.01.2026 | 16:51:49,924 | 3 | 203,75 | |
| 3 | 203,75 | |||
| 3 | 203,75 | |||
| 14.01.2026 | 16:51:39,236 | 41 | 203,75 | |
| 21 | 203,75 | |||
| 20 | 203,75 | |||
| 41 | 203,75 | |||
| 14.01.2026 | 16:51:39,157 | 30 | 203,75 | |
| 30 | 203,75 | |||
| 30 | 203,75 | |||
| 14.01.2026 | 16:51:34,821 | 24 | 203,85 | |
| 24 | 203,85 | |||
| 24 | 203,85 | |||
| 14.01.2026 | 16:51:34,697 | 5 | 203,80 | |
| 5 | 203,80 | |||
| 5 | 203,80 | |||
| 14.01.2026 | 16:51:33,907 | 300 | 203,80 | |
| 300 | 203,80 | |||
| 300 | 203,80 | |||
| 14.01.2026 | 16:51:31,413 | 20 | 203,85 | |
| 20 | 203,85 | |||
| 20 | 203,85 | |||
| 14.01.2026 | 16:51:30,115 | 15 | 203,80 | |
| 12 | 203,80 | |||
| 3 | 203,80 | |||
| 15 | 203,80 | |||
| 14.01.2026 | 16:50:36,294 | 1 | 203,90 | |
| 1 | 203,90 | |||
| 1 | 203,90 | |||
| 14.01.2026 | 16:50:07,044 | 45 | 203,85 | |
| 20 | 203,85 | |||
| 25 | 203,85 | |||
| 45 | 203,85 | |||
| 14.01.2026 | 16:50:06,876 | 25 | 203,90 | |
| 25 | 203,90 | |||
| 25 | 203,90 | |||
| 14.01.2026 | 16:49:29,341 | 2 | 203,95 | |
| 2 | 203,95 | |||
| 2 | 203,95 | |||
| 14.01.2026 | 16:49:28,909 | 520 | 204,00 | |
| 400 | 204,00 | |||
| 15 | 204,00 | |||
| 100 | 204,00 | |||
| 5 | 204,00 | |||
| 520 | 204,00 | |||
| 14.01.2026 | 16:49:26,387 | 438 | 204,00 | |
| 30 | 204,00 | |||
| 20 | 204,00 | |||
| 10 | 204,00 | |||
| 298 | 204,00 | |||
| 25 | 204,00 | |||
| 15 | 204,00 | |||
| 27 | 204,00 | |||
| 3 | 204,00 | |||
| 5 | 204,00 | |||
| 25 | 204,00 | |||
| 5 | 204,00 | |||
| 100 | 204,00 | |||
| 10 | 204,00 | |||
| 3 | 204,00 | |||
| 5 | 204,00 | |||
| 50 | 204,00 | |||
| 25 | 204,00 | |||
| 20 | 204,00 | |||
| 200 | 204,00 | |||
| 14.01.2026 | 16:49:26,283 | 15 | 204,00 | |
| 5 | 204,00 | |||
| 10 | 204,00 | |||
| 15 | 204,00 | |||
| 14.01.2026 | 16:48:45,079 | 10 | 204,05 | |
| 10 | 204,05 | |||
| 10 | 204,05 | |||
| 14.01.2026 | 16:48:42,133 | 20 | 204,10 | |
| 20 | 204,10 | |||
| 20 | 204,10 | |||
| 14.01.2026 | 16:48:05,221 | 1 | 204,25 | |
| 1 | 204,25 | |||
| 1 | 204,25 | |||
| 14.01.2026 | 16:47:31,502 | 10 | 204,40 | |
| 10 | 204,40 | |||
| 10 | 204,40 | |||
| 14.01.2026 | 16:46:52,369 | 5 | 204,40 | |
| 5 | 204,40 | |||
| 5 | 204,40 | |||
| 14.01.2026 | 16:45:59,966 | 5 | 204,50 | |
| 5 | 204,50 | |||
| 5 | 204,50 | |||
| 14.01.2026 | 16:45:56,534 | 1 | 204,50 | |
| 1 | 204,50 | |||
| 1 | 204,50 | |||
| 14.01.2026 | 16:45:52,261 | 25 | 204,50 | |
| 25 | 204,50 | |||
| 25 | 204,50 | |||
| 14.01.2026 | 16:45:10,461 | 3 | 204,55 | |
| 3 | 204,55 | |||
| 3 | 204,55 | |||
| 14.01.2026 | 16:44:47,319 | 5 | 204,70 | |
| 5 | 204,70 | |||
| 5 | 204,70 | |||
| 14.01.2026 | 16:44:41,180 | 2 | 204,65 | |
| 2 | 204,65 | |||
| 2 | 204,65 | |||
| 14.01.2026 | 16:43:57,694 | 24 | 204,55 | |
| 24 | 204,55 | |||
| 24 | 204,55 | |||
| 14.01.2026 | 16:43:27,414 | 1 | 204,85 | |
| 1 | 204,85 | |||
| 1 | 204,85 | |||
| 14.01.2026 | 16:43:20,110 | 1 | 204,90 | |
| 1 | 204,90 | |||
| 1 | 204,90 | |||
| 14.01.2026 | 16:42:46,604 | 36 | 204,90 | |
| 36 | 204,90 | |||
| 36 | 204,90 | |||
| 14.01.2026 | 16:42:41,954 | 15 | 205,00 | |
| 15 | 205,00 | |||
| 15 | 205,00 | |||
| 14.01.2026 | 16:42:27,967 | 16 | 205,00 | |
| 16 | 205,00 | |||
| 16 | 205,00 | |||
| 14.01.2026 | 16:42:01,558 | 15 | 204,90 | |
| 15 | 204,90 | |||
| 15 | 204,90 | |||
| 14.01.2026 | 16:41:53,152 | 10 | 204,85 | |
| 10 | 204,85 | |||
| 10 | 204,85 | |||
| 14.01.2026 | 16:41:46,644 | 50 | 204,90 | |
| 50 | 204,90 | |||
| 50 | 204,90 | |||
| 14.01.2026 | 16:41:36,193 | 50 | 205,00 | |
| 50 | 205,00 | |||
| 50 | 205,00 | |||
| 14.01.2026 | 16:41:26,269 | 120 | 205,05 | |
| 120 | 205,05 | |||
| 120 | 205,05 | |||
| 14.01.2026 | 16:41:25,157 | 30 | 205,10 | |
| 30 | 205,10 | |||
| 30 | 205,10 | |||
| 14.01.2026 | 16:41:11,431 | 82 | 205,25 | |
| 82 | 205,25 | |||
| 82 | 205,25 | |||
| 14.01.2026 | 16:41:00,137 | 2 | 205,30 | |
| 2 | 205,30 | |||
| 2 | 205,30 | |||
| 14.01.2026 | 16:40:41,271 | 10 | 205,35 | |
| 10 | 205,35 | |||
| 10 | 205,35 | |||
| 14.01.2026 | 16:40:27,961 | 5 | 205,20 | |
| 5 | 205,20 | |||
| 5 | 205,20 | |||
| 14.01.2026 | 16:40:11,353 | 1 | 205,05 | |
| 1 | 205,05 | |||
| 1 | 205,05 | |||
| 14.01.2026 | 16:40:04,445 | 31 | 205,10 | |
| 31 | 205,10 | |||
| 31 | 205,10 | |||
| 14.01.2026 | 16:39:53,945 | 3 | 205,00 | |
| 3 | 205,00 | |||
| 3 | 205,00 | |||
| 14.01.2026 | 16:39:53,336 | 65 | 204,95 | |
| 65 | 204,95 | |||
| 65 | 204,95 | |||
| 14.01.2026 | 16:39:45,789 | 1 | 205,00 | |
| 1 | 205,00 | |||
| 1 | 205,00 | |||
| 14.01.2026 | 16:39:39,386 | 200 | 205,00 | |
| 200 | 205,00 | |||
| 200 | 205,00 | |||
| 14.01.2026 | 16:38:53,188 | 10 | 205,00 | |
| 10 | 205,00 | |||
| 10 | 205,00 | |||
| 14.01.2026 | 16:38:10,005 | 25 | 205,00 | |
| 25 | 205,00 | |||
| 25 | 205,00 | |||
| 14.01.2026 | 16:37:21,735 | 43 | 204,80 | |
| 43 | 204,80 | |||
| 43 | 204,80 | |||
| 14.01.2026 | 16:37:09,983 | 70 | 204,80 | |
| 70 | 204,80 | |||
| 70 | 204,80 | |||
| 14.01.2026 | 16:36:45,005 | 5 | 204,90 | |
| 5 | 204,90 | |||
| 5 | 204,90 | |||
| 14.01.2026 | 16:35:35,447 | 20 | 204,60 | |
| 20 | 204,60 | |||
| 20 | 204,60 | |||
| 14.01.2026 | 16:35:34,593 | 1 | 204,55 | |
| 1 | 204,55 | |||
| 1 | 204,55 | |||
| 14.01.2026 | 16:35:13,170 | 35 | 204,45 | |
| 35 | 204,45 | |||
| 35 | 204,45 | |||
| 14.01.2026 | 16:35:09,091 | 12 | 204,50 | |
| 12 | 204,50 | |||
| 12 | 204,50 | |||
| 14.01.2026 | 16:34:33,308 | 10 | 204,40 | |
| 10 | 204,40 | |||
| 10 | 204,40 | |||
| 14.01.2026 | 16:34:29,497 | 40 | 204,40 | |
| 40 | 204,40 | |||
| 40 | 204,40 | |||
| 14.01.2026 | 16:34:12,897 | 53 | 204,30 | |
| 53 | 204,30 | |||
| 53 | 204,30 | |||
| 14.01.2026 | 16:33:57,466 | 3 | 204,35 | |
| 3 | 204,35 | |||
| 3 | 204,35 | |||
| 14.01.2026 | 16:33:27,402 | 1 | 204,50 | |
| 1 | 204,50 | |||
| 1 | 204,50 | |||
| 14.01.2026 | 16:33:13,512 | 1 | 204,55 | |
| 1 | 204,55 | |||
| 1 | 204,55 | |||
| 14.01.2026 | 16:33:08,384 | 1 | 204,50 | |
| 1 | 204,50 | |||
| 1 | 204,50 | |||
| 14.01.2026 | 16:32:33,215 | 20 | 204,60 | |
| 20 | 204,60 | |||
| 20 | 204,60 | |||
| 14.01.2026 | 16:32:26,821 | 10 | 204,50 | |
| 10 | 204,50 | |||
| 10 | 204,50 | |||
| 14.01.2026 | 16:32:23,440 | 20 | 204,60 | |
| 20 | 204,60 | |||
| 20 | 204,60 | |||
| 14.01.2026 | 16:32:03,030 | 15 | 204,55 | |
| 15 | 204,55 | |||
| 15 | 204,55 | |||
| 14.01.2026 | 16:31:00,480 | 6 | 204,50 | |
| 6 | 204,50 | |||
| 6 | 204,50 | |||
| 14.01.2026 | 16:30:18,701 | 12 | 204,60 | |
| 12 | 204,60 | |||
| 12 | 204,60 | |||
| 14.01.2026 | 16:29:20,154 | 120 | 204,95 | |
| 120 | 204,95 | |||
| 120 | 204,95 | |||
| 14.01.2026 | 16:28:57,440 | 50 | 205,00 | |
| 50 | 205,00 | |||
| 50 | 205,00 | |||
| 14.01.2026 | 16:28:41,092 | 2 | 205,05 | |
| 2 | 205,05 | |||
| 2 | 205,05 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 885,50
Ask: 1 895,00
Umsatz: 100 010 TEUR -
Bayer AG
Bid: 41,62 / Ask: 41,83
Umsatz: 46 982 TEUR -
Nvidia Corp.
Bid: 157,24 / Ask: 157,34
Umsatz: 29 233 TEUR -
Siemens Energy AG
Bid: 126,00 / Ask: 127,00
Umsatz: 28 032 TEUR -
Microsoft Corp.
Bid: 394,35 / Ask: 394,45
Umsatz: 23 918 TEUR
Realtime Quotes
Letzte Aktualisierung:
14.01.2026 @ 22:00:00
Letzte Aktualisierung:
14.01.2026 @ 22:00:00