Bayer AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1801
2590
53,20
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 03.07.2026 | 12:12:31,251 | 2 | 53,04 | |
| 2 | 53,04 | |||
| 2 | 53,04 | |||
| 03.07.2026 | 12:12:18,362 | 2 | 53,06 | |
| 2 | 53,06 | |||
| 2 | 53,06 | |||
| 03.07.2026 | 12:12:06,110 | 40 | 53,02 | |
| 40 | 53,02 | |||
| 40 | 53,02 | |||
| 03.07.2026 | 12:12:04,689 | 19 | 53,04 | |
| 19 | 53,04 | |||
| 19 | 53,04 | |||
| 03.07.2026 | 12:11:16,892 | 500 | 53,00 | |
| 500 | 53,00 | |||
| 500 | 53,00 | |||
| 03.07.2026 | 12:11:13,300 | 18 | 53,02 | |
| 18 | 53,02 | |||
| 18 | 53,02 | |||
| 03.07.2026 | 12:10:56,393 | 20 | 52,98 | |
| 20 | 52,98 | |||
| 20 | 52,98 | |||
| 03.07.2026 | 12:10:13,288 | 1 000 | 53,10 | |
| 1 000 | 53,10 | |||
| 1 000 | 53,10 | |||
| 03.07.2026 | 12:10:13,166 | 50 | 53,08 | |
| 50 | 53,08 | |||
| 50 | 53,08 | |||
| 03.07.2026 | 12:09:26,996 | 200 | 53,06 | |
| 200 | 53,06 | |||
| 200 | 53,06 | |||
| 03.07.2026 | 12:08:59,745 | 668 | 53,04 | |
| 668 | 53,04 | |||
| 668 | 53,04 | |||
| 03.07.2026 | 12:08:59,649 | 100 | 53,06 | |
| 100 | 53,06 | |||
| 100 | 53,06 | |||
| 03.07.2026 | 12:08:50,088 | 3 | 53,06 | |
| 3 | 53,06 | |||
| 3 | 53,06 | |||
| 03.07.2026 | 12:08:33,246 | 1 000 | 53,06 | |
| 1 000 | 53,06 | |||
| 1 000 | 53,06 | |||
| 03.07.2026 | 12:08:19,342 | 120 | 53,04 | |
| 120 | 53,04 | |||
| 120 | 53,04 | |||
| 03.07.2026 | 12:08:19,180 | 300 | 53,04 | |
| 99 | 53,04 | |||
| 201 | 53,04 | |||
| 300 | 53,04 | |||
| 03.07.2026 | 12:08:09,006 | 21 | 53,08 | |
| 2 | 53,08 | |||
| 19 | 53,08 | |||
| 20 | 53,08 | |||
| 1 | 53,08 | |||
| 03.07.2026 | 12:07:46,188 | 1 000 | 53,04 | |
| 1 000 | 53,04 | |||
| 1 000 | 53,04 | |||
| 03.07.2026 | 12:07:23,113 | 28 | 53,04 | |
| 28 | 53,04 | |||
| 28 | 53,04 | |||
| 03.07.2026 | 12:07:03,189 | 35 | 53,06 | |
| 35 | 53,06 | |||
| 35 | 53,06 | |||
| 03.07.2026 | 12:06:41,738 | 66 | 53,04 | |
| 66 | 53,04 | |||
| 66 | 53,04 | |||
| 03.07.2026 | 12:06:28,196 | 130 | 53,04 | |
| 130 | 53,04 | |||
| 130 | 53,04 | |||
| 03.07.2026 | 12:06:22,860 | 113 | 53,04 | |
| 113 | 53,04 | |||
| 113 | 53,04 | |||
| 03.07.2026 | 12:06:21,930 | 100 | 53,04 | |
| 100 | 53,04 | |||
| 100 | 53,04 | |||
| 03.07.2026 | 12:05:59,346 | 40 | 53,04 | |
| 40 | 53,04 | |||
| 40 | 53,04 | |||
| 03.07.2026 | 12:04:56,746 | 20 | 53,06 | |
| 20 | 53,06 | |||
| 20 | 53,06 | |||
| 03.07.2026 | 12:04:40,711 | 2 000 | 53,04 | |
| 1 000 | 53,04 | |||
| 2 000 | 53,04 | |||
| 1 000 | 53,04 | |||
| 03.07.2026 | 12:04:26,643 | 550 | 53,02 | |
| 550 | 53,02 | |||
| 550 | 53,02 | |||
| 03.07.2026 | 12:04:07,508 | 40 | 53,02 | |
| 40 | 53,02 | |||
| 40 | 53,02 | |||
| 03.07.2026 | 12:04:06,457 | 100 | 53,02 | |
| 100 | 53,02 | |||
| 100 | 53,02 | |||
| 03.07.2026 | 12:03:26,075 | 50 | 53,00 | |
| 50 | 53,00 | |||
| 50 | 53,00 | |||
| 03.07.2026 | 12:03:03,663 | 220 | 52,96 | |
| 220 | 52,96 | |||
| 220 | 52,96 | |||
| 03.07.2026 | 12:01:21,760 | 100 | 52,94 | |
| 100 | 52,94 | |||
| 100 | 52,94 | |||
| 03.07.2026 | 12:01:18,543 | 3 | 52,92 | |
| 3 | 52,92 | |||
| 3 | 52,92 | |||
| 03.07.2026 | 12:00:50,363 | 100 | 52,96 | |
| 100 | 52,96 | |||
| 100 | 52,96 | |||
| 03.07.2026 | 12:00:13,789 | 60 | 52,98 | |
| 60 | 52,98 | |||
| 60 | 52,98 | |||
| 03.07.2026 | 11:59:40,746 | 50 | 53,00 | |
| 50 | 53,00 | |||
| 50 | 53,00 | |||
| 03.07.2026 | 11:59:23,639 | 10 | 52,92 | |
| 10 | 52,92 | |||
| 10 | 52,92 | |||
| 03.07.2026 | 11:59:22,893 | 30 | 52,92 | |
| 30 | 52,92 | |||
| 30 | 52,92 | |||
| 03.07.2026 | 11:59:19,833 | 50 | 52,94 | |
| 50 | 52,94 | |||
| 50 | 52,94 | |||
| 03.07.2026 | 11:58:29,685 | 1 000 | 52,90 | |
| 1 000 | 52,90 | |||
| 1 000 | 52,90 | |||
| 03.07.2026 | 11:58:08,213 | 8 | 52,90 | |
| 8 | 52,90 | |||
| 8 | 52,90 | |||
| 03.07.2026 | 11:58:01,862 | 30 | 52,90 | |
| 30 | 52,90 | |||
| 30 | 52,90 | |||
| 03.07.2026 | 11:57:49,927 | 920 | 52,92 | |
| 920 | 52,92 | |||
| 920 | 52,92 | |||
| 03.07.2026 | 11:57:40,672 | 95 | 52,92 | |
| 95 | 52,92 | |||
| 95 | 52,92 | |||
| 03.07.2026 | 11:57:40,352 | 1 | 52,94 | |
| 1 | 52,94 | |||
| 1 | 52,94 | |||
| 03.07.2026 | 11:57:37,576 | 650 | 52,92 | |
| 650 | 52,92 | |||
| 650 | 52,92 | |||
| 03.07.2026 | 11:57:26,761 | 889 | 52,92 | |
| 500 | 52,92 | |||
| 853 | 52,92 | |||
| 36 | 52,92 | |||
| 200 | 52,92 | |||
| 150 | 52,92 | |||
| 25 | 52,92 | |||
| 14 | 52,92 | |||
| 03.07.2026 | 11:55:11,788 | 1 000 | 52,92 | |
| 1 000 | 52,92 | |||
| 1 000 | 52,92 | |||
| 03.07.2026 | 11:54:45,211 | 600 | 52,90 | |
| 600 | 52,90 | |||
| 600 | 52,90 | |||
| 03.07.2026 | 11:54:38,039 | 200 | 52,92 | |
| 200 | 52,92 | |||
| 200 | 52,92 | |||
| 03.07.2026 | 11:54:27,442 | 10 | 52,92 | |
| 10 | 52,92 | |||
| 10 | 52,92 | |||
| 03.07.2026 | 11:53:05,019 | 189 | 52,96 | |
| 189 | 52,96 | |||
| 189 | 52,96 | |||
| 03.07.2026 | 11:52:58,180 | 1 000 | 52,94 | |
| 1 000 | 52,94 | |||
| 1 000 | 52,94 | |||
| 03.07.2026 | 11:52:43,647 | 155 | 52,94 | |
| 155 | 52,94 | |||
| 155 | 52,94 | |||
| 03.07.2026 | 11:52:35,388 | 425 | 52,94 | |
| 25 | 52,94 | |||
| 100 | 52,94 | |||
| 425 | 52,94 | |||
| 300 | 52,94 | |||
| 03.07.2026 | 11:51:13,779 | 1 000 | 53,02 | |
| 1 000 | 53,02 | |||
| 1 000 | 53,02 | |||
| 03.07.2026 | 11:51:06,573 | 10 | 53,04 | |
| 10 | 53,04 | |||
| 10 | 53,04 | |||
| 03.07.2026 | 11:50:40,758 | 1 | 53,02 | |
| 1 | 53,02 | |||
| 1 | 53,02 | |||
| 03.07.2026 | 11:50:37,630 | 38 | 53,04 | |
| 38 | 53,04 | |||
| 38 | 53,04 | |||
| 03.07.2026 | 11:50:36,323 | 40 | 53,04 | |
| 40 | 53,04 | |||
| 40 | 53,04 | |||
| 03.07.2026 | 11:50:27,682 | 120 | 53,02 | |
| 120 | 53,02 | |||
| 120 | 53,02 | |||
| 03.07.2026 | 11:50:08,577 | 100 | 53,02 | |
| 100 | 53,02 | |||
| 100 | 53,02 | |||
| 03.07.2026 | 11:50:05,463 | 841 | 53,00 | |
| 150 | 53,00 | |||
| 341 | 53,00 | |||
| 200 | 53,00 | |||
| 841 | 53,00 | |||
| 150 | 53,00 | |||
| 03.07.2026 | 11:50:03,667 | 1 000 | 53,00 | |
| 500 | 53,00 | |||
| 1 000 | 53,00 | |||
| 500 | 53,00 | |||
| 03.07.2026 | 11:49:58,142 | 1 000 | 52,94 | |
| 1 000 | 52,94 | |||
| 1 000 | 52,94 | |||
| 03.07.2026 | 11:49:42,307 | 50 | 52,92 | |
| 50 | 52,92 | |||
| 50 | 52,92 | |||
| 03.07.2026 | 11:49:42,193 | 1 | 52,94 | |
| 1 | 52,94 | |||
| 1 | 52,94 | |||
| 03.07.2026 | 11:49:32,867 | 3 | 52,92 | |
| 3 | 52,92 | |||
| 3 | 52,92 | |||
| 03.07.2026 | 11:49:24,574 | 1 | 52,94 | |
| 1 | 52,94 | |||
| 1 | 52,94 | |||
| 03.07.2026 | 11:49:17,086 | 40 | 52,90 | |
| 40 | 52,90 | |||
| 40 | 52,90 | |||
| 03.07.2026 | 11:49:12,229 | 6 | 52,90 | |
| 6 | 52,90 | |||
| 6 | 52,90 | |||
| 03.07.2026 | 11:48:38,770 | 85 | 52,88 | |
| 85 | 52,88 | |||
| 85 | 52,88 | |||
| 03.07.2026 | 11:48:26,332 | 25 | 52,88 | |
| 25 | 52,88 | |||
| 25 | 52,88 | |||
| 03.07.2026 | 11:48:18,836 | 1 000 | 52,88 | |
| 1 000 | 52,88 | |||
| 1 000 | 52,88 | |||
| 03.07.2026 | 11:48:04,866 | 178 | 52,90 | |
| 178 | 52,90 | |||
| 178 | 52,90 | |||
| 03.07.2026 | 11:48:02,932 | 485 | 52,88 | |
| 485 | 52,88 | |||
| 485 | 52,88 | |||
| 03.07.2026 | 11:47:30,447 | 100 | 52,90 | |
| 100 | 52,90 | |||
| 100 | 52,90 | |||
| 03.07.2026 | 11:47:16,891 | 100 | 52,88 | |
| 100 | 52,88 | |||
| 100 | 52,88 | |||
| 03.07.2026 | 11:46:59,626 | 500 | 52,88 | |
| 500 | 52,88 | |||
| 500 | 52,88 | |||
| 03.07.2026 | 11:46:10,566 | 228 | 52,84 | |
| 228 | 52,84 | |||
| 228 | 52,84 | |||
| 03.07.2026 | 11:45:04,391 | 20 | 52,82 | |
| 20 | 52,82 | |||
| 20 | 52,82 | |||
| 03.07.2026 | 11:44:40,244 | 50 | 52,82 | |
| 50 | 52,82 | |||
| 50 | 52,82 | |||
| 03.07.2026 | 11:43:52,113 | 1 000 | 52,84 | |
| 1 000 | 52,84 | |||
| 1 000 | 52,84 | |||
| 03.07.2026 | 11:43:44,912 | 50 | 52,86 | |
| 50 | 52,86 | |||
| 50 | 52,86 | |||
| 03.07.2026 | 11:43:22,171 | 658 | 52,86 | |
| 658 | 52,86 | |||
| 658 | 52,86 | |||
| 03.07.2026 | 11:43:17,722 | 200 | 52,84 | |
| 200 | 52,84 | |||
| 200 | 52,84 | |||
| 03.07.2026 | 11:43:13,944 | 10 | 52,84 | |
| 10 | 52,84 | |||
| 10 | 52,84 | |||
| 03.07.2026 | 11:43:01,677 | 100 | 52,86 | |
| 100 | 52,86 | |||
| 100 | 52,86 | |||
| 03.07.2026 | 11:43:01,185 | 200 | 52,86 | |
| 200 | 52,86 | |||
| 200 | 52,86 | |||
| 03.07.2026 | 11:43:00,336 | 160 | 52,86 | |
| 160 | 52,86 | |||
| 160 | 52,86 | |||
| 03.07.2026 | 11:42:41,804 | 200 | 52,84 | |
| 200 | 52,84 | |||
| 200 | 52,84 | |||
| 03.07.2026 | 11:42:04,607 | 170 | 52,84 | |
| 170 | 52,84 | |||
| 170 | 52,84 | |||
| 03.07.2026 | 11:41:56,611 | 12 | 52,84 | |
| 12 | 52,84 | |||
| 12 | 52,84 | |||
| 03.07.2026 | 11:41:45,881 | 5 | 52,82 | |
| 5 | 52,82 | |||
| 5 | 52,82 | |||
| 03.07.2026 | 11:41:43,313 | 30 | 52,84 | |
| 30 | 52,84 | |||
| 30 | 52,84 | |||
| 03.07.2026 | 11:41:35,839 | 50 | 52,82 | |
| 50 | 52,82 | |||
| 50 | 52,82 | |||
| 03.07.2026 | 11:41:07,776 | 122 | 52,80 | |
| 122 | 52,80 | |||
| 122 | 52,80 | |||
| 03.07.2026 | 11:40:42,064 | 1 | 52,82 | |
| 1 | 52,82 | |||
| 1 | 52,82 | |||
| 03.07.2026 | 11:40:03,493 | 1 000 | 52,82 | |
| 1 000 | 52,82 | |||
| 1 000 | 52,82 | |||
| 03.07.2026 | 11:39:49,043 | 600 | 52,82 | |
| 600 | 52,82 | |||
| 600 | 52,82 | |||
| 03.07.2026 | 11:39:23,989 | 500 | 52,80 | |
| 500 | 52,80 | |||
| 500 | 52,80 | |||
| 03.07.2026 | 11:38:54,748 | 29 | 52,74 | |
| 29 | 52,74 | |||
| 29 | 52,74 | |||
| 03.07.2026 | 11:38:49,823 | 25 | 52,72 | |
| 25 | 52,72 | |||
| 25 | 52,72 | |||
| 03.07.2026 | 11:38:39,846 | 200 | 52,72 | |
| 200 | 52,72 | |||
| 200 | 52,72 | |||
| 03.07.2026 | 11:38:30,108 | 150 | 52,72 | |
| 150 | 52,72 | |||
| 150 | 52,72 | |||
| 03.07.2026 | 11:38:16,358 | 250 | 52,70 | |
| 250 | 52,70 | |||
| 250 | 52,70 | |||
| 03.07.2026 | 11:37:28,566 | 1 000 | 52,72 | |
| 1 000 | 52,72 | |||
| 1 000 | 52,72 | |||
| 03.07.2026 | 11:37:28,489 | 1 000 | 52,72 | |
| 1 000 | 52,72 | |||
| 1 000 | 52,72 | |||
| 03.07.2026 | 11:37:26,479 | 700 | 52,70 | |
| 700 | 52,70 | |||
| 700 | 52,70 | |||
| 03.07.2026 | 11:37:19,474 | 800 | 52,70 | |
| 800 | 52,70 | |||
| 800 | 52,70 | |||
| 03.07.2026 | 11:37:11,700 | 1 000 | 52,70 | |
| 1 000 | 52,70 | |||
| 1 000 | 52,70 | |||
| 03.07.2026 | 11:36:43,948 | 1 000 | 52,68 | |
| 1 000 | 52,68 | |||
| 1 000 | 52,68 | |||
| 03.07.2026 | 11:36:35,688 | 30 | 52,70 | |
| 30 | 52,70 | |||
| 30 | 52,70 | |||
| 03.07.2026 | 11:36:30,710 | 100 | 52,70 | |
| 100 | 52,70 | |||
| 100 | 52,70 | |||
| 03.07.2026 | 11:36:30,424 | 700 | 52,70 | |
| 200 | 52,70 | |||
| 500 | 52,70 | |||
| 700 | 52,70 | |||
| 03.07.2026 | 11:36:27,906 | 430 | 52,70 | |
| 430 | 52,70 | |||
| 430 | 52,70 | |||
| 03.07.2026 | 11:36:22,932 | 400 | 52,70 | |
| 400 | 52,70 | |||
| 400 | 52,70 | |||
| 03.07.2026 | 11:36:17,183 | 44 | 52,70 | |
| 44 | 52,70 | |||
| 44 | 52,70 | |||
| 03.07.2026 | 11:36:03,323 | 150 | 52,72 | |
| 150 | 52,72 | |||
| 150 | 52,72 | |||
| 03.07.2026 | 11:35:46,259 | 945 | 52,72 | |
| 945 | 52,72 | |||
| 945 | 52,72 | |||
| 03.07.2026 | 11:35:23,154 | 214 | 52,72 | |
| 214 | 52,72 | |||
| 214 | 52,72 | |||
| 03.07.2026 | 11:35:15,082 | 200 | 52,72 | |
| 200 | 52,72 | |||
| 200 | 52,72 | |||
| 03.07.2026 | 11:34:44,430 | 30 | 52,72 | |
| 30 | 52,72 | |||
| 30 | 52,72 | |||
| 03.07.2026 | 11:34:34,726 | 290 | 52,72 | |
| 290 | 52,72 | |||
| 290 | 52,72 | |||
| 03.07.2026 | 11:34:24,080 | 150 | 52,74 | |
| 150 | 52,74 | |||
| 150 | 52,74 | |||
| 03.07.2026 | 11:34:20,847 | 30 | 52,76 | |
| 30 | 52,76 | |||
| 30 | 52,76 | |||
| 03.07.2026 | 11:34:08,375 | 50 | 52,72 | |
| 50 | 52,72 | |||
| 50 | 52,72 | |||
| 03.07.2026 | 11:33:40,387 | 1 000 | 52,72 | |
| 1 000 | 52,72 | |||
| 1 000 | 52,72 | |||
| 03.07.2026 | 11:33:08,618 | 12 | 52,80 | |
| 12 | 52,80 | |||
| 12 | 52,80 | |||
| 03.07.2026 | 11:32:57,592 | 75 | 52,80 | |
| 75 | 52,80 | |||
| 75 | 52,80 | |||
| 03.07.2026 | 11:32:23,112 | 100 | 52,82 | |
| 100 | 52,82 | |||
| 100 | 52,82 | |||
| 03.07.2026 | 11:32:15,164 | 2 | 52,84 | |
| 2 | 52,84 | |||
| 2 | 52,84 | |||
| 03.07.2026 | 11:32:14,661 | 20 | 52,82 | |
| 20 | 52,82 | |||
| 20 | 52,82 | |||
| 03.07.2026 | 11:32:14,140 | 20 | 52,82 | |
| 20 | 52,82 | |||
| 20 | 52,82 | |||
| 03.07.2026 | 11:32:09,739 | 20 | 52,84 | |
| 20 | 52,84 | |||
| 20 | 52,84 | |||
| 03.07.2026 | 11:31:09,891 | 500 | 52,84 | |
| 500 | 52,84 | |||
| 500 | 52,84 | |||
| 03.07.2026 | 11:30:38,015 | 800 | 52,84 | |
| 800 | 52,84 | |||
| 800 | 52,84 | |||
| 03.07.2026 | 11:30:28,534 | 1 000 | 52,82 | |
| 1 000 | 52,82 | |||
| 1 000 | 52,82 | |||
| 03.07.2026 | 11:30:06,417 | 53 | 52,82 | |
| 53 | 52,82 | |||
| 53 | 52,82 | |||
| 03.07.2026 | 11:29:18,129 | 40 | 52,82 | |
| 40 | 52,82 | |||
| 40 | 52,82 | |||
| 03.07.2026 | 11:29:00,582 | 100 | 52,82 | |
| 100 | 52,82 | |||
| 100 | 52,82 | |||
| 03.07.2026 | 11:28:58,077 | 20 | 52,84 | |
| 20 | 52,84 | |||
| 20 | 52,84 | |||
| 03.07.2026 | 11:28:08,599 | 1 | 52,86 | |
| 1 | 52,86 | |||
| 1 | 52,86 | |||
| 03.07.2026 | 11:27:49,426 | 100 | 52,82 | |
| 100 | 52,82 | |||
| 100 | 52,82 | |||
| 03.07.2026 | 11:27:45,984 | 25 | 52,82 | |
| 25 | 52,82 | |||
| 25 | 52,82 | |||
| 03.07.2026 | 11:27:43,047 | 6 | 52,84 | |
| 6 | 52,84 | |||
| 6 | 52,84 | |||
| 03.07.2026 | 11:27:38,919 | 50 | 52,82 | |
| 50 | 52,82 | |||
| 50 | 52,82 | |||
| 03.07.2026 | 11:27:38,003 | 20 | 52,82 | |
| 20 | 52,82 | |||
| 20 | 52,82 | |||
| 03.07.2026 | 11:27:33,884 | 220 | 52,82 | |
| 220 | 52,82 | |||
| 220 | 52,82 | |||
| 03.07.2026 | 11:27:23,519 | 100 | 52,82 | |
| 100 | 52,82 | |||
| 100 | 52,82 | |||
| 03.07.2026 | 11:27:14,334 | 200 | 52,80 | |
| 200 | 52,80 | |||
| 200 | 52,80 | |||
| 03.07.2026 | 11:27:00,888 | 20 | 52,80 | |
| 20 | 52,80 | |||
| 20 | 52,80 | |||
| 03.07.2026 | 11:26:57,036 | 70 | 52,78 | |
| 70 | 52,78 | |||
| 70 | 52,78 | |||
| 03.07.2026 | 11:26:11,392 | 32 | 52,80 | |
| 32 | 52,80 | |||
| 32 | 52,80 | |||
| 03.07.2026 | 11:26:09,095 | 20 | 52,82 | |
| 20 | 52,82 | |||
| 20 | 52,82 | |||
| 03.07.2026 | 11:25:41,391 | 30 | 52,80 | |
| 30 | 52,80 | |||
| 30 | 52,80 | |||
| 03.07.2026 | 11:25:02,455 | 50 | 52,80 | |
| 50 | 52,80 | |||
| 50 | 52,80 | |||
| 03.07.2026 | 11:24:57,696 | 50 | 52,80 | |
| 25 | 52,80 | |||
| 25 | 52,80 | |||
| 50 | 52,80 | |||
| 03.07.2026 | 11:24:57,620 | 5 | 52,80 | |
| 5 | 52,80 | |||
| 5 | 52,80 | |||
| 03.07.2026 | 11:24:48,812 | 100 | 52,82 | |
| 100 | 52,82 | |||
| 100 | 52,82 | |||
| 03.07.2026 | 11:23:55,831 | 500 | 52,82 | |
| 500 | 52,82 | |||
| 500 | 52,82 | |||
| 03.07.2026 | 11:23:42,433 | 20 | 52,84 | |
| 20 | 52,84 | |||
| 20 | 52,84 | |||
| 03.07.2026 | 11:23:22,010 | 4 | 52,88 | |
| 4 | 52,88 | |||
| 4 | 52,88 | |||
| 03.07.2026 | 11:23:11,427 | 920 | 52,88 | |
| 920 | 52,88 | |||
| 920 | 52,88 | |||
| 03.07.2026 | 11:22:38,769 | 20 | 52,86 | |
| 20 | 52,86 | |||
| 20 | 52,86 | |||
| 03.07.2026 | 11:22:21,136 | 30 | 52,88 | |
| 30 | 52,88 | |||
| 30 | 52,88 | |||
| 03.07.2026 | 11:22:15,652 | 75 | 52,86 | |
| 75 | 52,86 | |||
| 75 | 52,86 | |||
| 03.07.2026 | 11:21:54,764 | 500 | 52,86 | |
| 500 | 52,86 | |||
| 500 | 52,86 | |||
| 03.07.2026 | 11:20:40,683 | 9 | 52,86 | |
| 9 | 52,86 | |||
| 9 | 52,86 | |||
| 03.07.2026 | 11:20:39,620 | 12 | 52,88 | |
| 12 | 52,88 | |||
| 12 | 52,88 | |||
| 03.07.2026 | 11:19:57,876 | 100 | 52,88 | |
| 100 | 52,88 | |||
| 100 | 52,88 | |||
| 03.07.2026 | 11:19:40,759 | 16 | 52,90 | |
| 16 | 52,90 | |||
| 16 | 52,90 | |||
| 03.07.2026 | 11:19:40,200 | 200 | 52,88 | |
| 66 | 52,88 | |||
| 200 | 52,88 | |||
| 19 | 52,88 | |||
| 115 | 52,88 | |||
| 03.07.2026 | 11:19:20,583 | 1 000 | 52,90 | |
| 1 000 | 52,90 | |||
| 1 000 | 52,90 | |||
| 03.07.2026 | 11:19:15,892 | 200 | 52,90 | |
| 200 | 52,90 | |||
| 200 | 52,90 | |||
| 03.07.2026 | 11:19:12,318 | 111 | 52,90 | |
| 111 | 52,90 | |||
| 111 | 52,90 | |||
| 03.07.2026 | 11:18:58,426 | 94 | 52,94 | |
| 94 | 52,94 | |||
| 94 | 52,94 | |||
| 03.07.2026 | 11:18:52,536 | 38 | 52,94 | |
| 38 | 52,94 | |||
| 38 | 52,94 | |||
| 03.07.2026 | 11:18:33,229 | 500 | 52,90 | |
| 500 | 52,90 | |||
| 500 | 52,90 | |||
| 03.07.2026 | 11:18:27,140 | 20 | 52,90 | |
| 20 | 52,90 | |||
| 20 | 52,90 | |||
| 03.07.2026 | 11:18:21,082 | 15 | 52,90 | |
| 15 | 52,90 | |||
| 15 | 52,90 | |||
| 03.07.2026 | 11:18:07,532 | 20 | 52,90 | |
| 20 | 52,90 | |||
| 20 | 52,90 | |||
| 03.07.2026 | 11:17:45,639 | 38 | 52,92 | |
| 38 | 52,92 | |||
| 38 | 52,92 | |||
| 03.07.2026 | 11:17:36,695 | 20 | 52,92 | |
| 20 | 52,92 | |||
| 20 | 52,92 | |||
| 03.07.2026 | 11:17:34,510 | 20 | 52,90 | |
| 20 | 52,90 | |||
| 20 | 52,90 | |||
| 03.07.2026 | 11:17:19,498 | 50 | 52,92 | |
| 50 | 52,92 | |||
| 50 | 52,92 | |||
| 03.07.2026 | 11:17:05,843 | 50 | 52,94 | |
| 50 | 52,94 | |||
| 50 | 52,94 | |||
| 03.07.2026 | 11:16:06,704 | 18 | 53,00 | |
| 18 | 53,00 | |||
| 18 | 53,00 | |||
| 03.07.2026 | 11:15:57,560 | 257 | 53,02 | |
| 257 | 53,02 | |||
| 257 | 53,02 | |||
| 03.07.2026 | 11:15:08,170 | 100 | 53,02 | |
| 100 | 53,02 | |||
| 100 | 53,02 | |||
| 03.07.2026 | 11:15:00,517 | 511 | 53,02 | |
| 511 | 53,02 | |||
| 511 | 53,02 | |||
| 03.07.2026 | 11:14:59,517 | 9 | 53,00 | |
| 9 | 53,00 | |||
| 9 | 53,00 | |||
| 03.07.2026 | 11:14:48,499 | 300 | 53,00 | |
| 20 | 53,00 | |||
| 280 | 53,00 | |||
| 300 | 53,00 | |||
| 03.07.2026 | 11:14:27,848 | 1 000 | 53,02 | |
| 1 000 | 53,02 | |||
| 1 000 | 53,02 | |||
| 03.07.2026 | 11:14:13,876 | 410 | 53,02 | |
| 410 | 53,02 | |||
| 410 | 53,02 | |||
| 03.07.2026 | 11:14:11,612 | 320 | 53,02 | |
| 320 | 53,02 | |||
| 320 | 53,02 | |||
| 03.07.2026 | 11:13:38,176 | 2 | 53,02 | |
| 2 | 53,02 | |||
| 2 | 53,02 | |||
| 03.07.2026 | 11:13:23,064 | 799 | 53,00 | |
| 799 | 53,00 | |||
| 799 | 53,00 | |||
| 03.07.2026 | 11:13:19,362 | 1 000 | 53,00 | |
| 1 000 | 53,00 | |||
| 1 000 | 53,00 | |||
| 03.07.2026 | 11:13:14,978 | 1 000 | 53,00 | |
| 1 000 | 53,00 | |||
| 1 000 | 53,00 | |||
| 03.07.2026 | 11:12:59,963 | 1 000 | 52,96 | |
| 1 000 | 52,96 | |||
| 1 000 | 52,96 | |||
| 03.07.2026 | 11:12:55,263 | 17 | 52,96 | |
| 17 | 52,96 | |||
| 17 | 52,96 | |||
| 03.07.2026 | 11:12:30,659 | 85 | 52,96 | |
| 85 | 52,96 | |||
| 85 | 52,96 | |||
| 03.07.2026 | 11:12:26,609 | 100 | 52,92 | |
| 100 | 52,92 | |||
| 100 | 52,92 | |||
| 03.07.2026 | 11:12:21,056 | 40 | 52,96 | |
| 40 | 52,96 | |||
| 40 | 52,96 | |||
| 03.07.2026 | 11:12:20,205 | 750 | 52,94 | |
| 750 | 52,94 | |||
| 750 | 52,94 | |||
| 03.07.2026 | 11:12:17,043 | 1 000 | 52,94 | |
| 1 000 | 52,94 | |||
| 1 000 | 52,94 | |||
| 03.07.2026 | 11:11:56,794 | 1 000 | 53,00 | |
| 1 000 | 53,00 | |||
| 1 000 | 53,00 | |||
| 03.07.2026 | 11:11:54,968 | 500 | 52,96 | |
| 500 | 52,96 | |||
| 500 | 52,96 | |||
| 03.07.2026 | 11:11:38,410 | 20 | 52,98 | |
| 20 | 52,98 | |||
| 20 | 52,98 | |||
| 03.07.2026 | 11:11:20,490 | 1 000 | 52,98 | |
| 1 000 | 52,98 | |||
| 1 000 | 52,98 | |||
| 03.07.2026 | 11:10:57,348 | 735 | 53,00 | |
| 735 | 53,00 | |||
| 30 | 53,00 | |||
| 300 | 53,00 | |||
| 45 | 53,00 | |||
| 110 | 53,00 | |||
| 250 | 53,00 | |||
| 03.07.2026 | 11:10:55,244 | 20 | 52,96 | |
| 20 | 52,96 | |||
| 20 | 52,96 | |||
| 03.07.2026 | 11:10:54,475 | 200 | 52,96 | |
| 200 | 52,96 | |||
| 200 | 52,96 | |||
| 03.07.2026 | 11:10:54,025 | 3 | 52,96 | |
| 3 | 52,96 | |||
| 3 | 52,96 | |||
| 03.07.2026 | 11:10:33,503 | 23 | 52,92 | |
| 23 | 52,92 | |||
| 23 | 52,92 | |||
| 03.07.2026 | 11:10:31,561 | 190 | 52,94 | |
| 190 | 52,94 | |||
| 190 | 52,94 | |||
| 03.07.2026 | 11:10:25,193 | 300 | 52,92 | |
| 300 | 52,92 | |||
| 300 | 52,92 | |||
| 03.07.2026 | 11:10:22,526 | 20 | 52,90 | |
| 20 | 52,90 | |||
| 20 | 52,90 | |||
| 03.07.2026 | 11:10:12,562 | 15 | 52,80 | |
| 15 | 52,80 | |||
| 15 | 52,80 | |||
| 03.07.2026 | 11:10:12,436 | 30 | 52,80 | |
| 30 | 52,80 | |||
| 30 | 52,80 | |||
| 03.07.2026 | 11:09:52,363 | 108 | 52,74 | |
| 108 | 52,74 | |||
| 108 | 52,74 | |||
| 03.07.2026 | 11:09:50,328 | 35 | 52,74 | |
| 35 | 52,74 | |||
| 35 | 52,74 | |||
| 03.07.2026 | 11:09:33,800 | 50 | 52,72 | |
| 50 | 52,72 | |||
| 50 | 52,72 | |||
| 03.07.2026 | 11:09:28,663 | 25 | 52,74 | |
| 25 | 52,74 | |||
| 25 | 52,74 | |||
| 03.07.2026 | 11:09:23,977 | 200 | 52,74 | |
| 200 | 52,74 | |||
| 200 | 52,74 | |||
| 03.07.2026 | 11:09:22,544 | 100 | 52,76 | |
| 100 | 52,76 | |||
| 100 | 52,76 | |||
| 03.07.2026 | 11:09:00,935 | 5 | 52,76 | |
| 5 | 52,76 | |||
| 5 | 52,76 | |||
| 03.07.2026 | 11:08:18,884 | 1 000 | 52,76 | |
| 1 000 | 52,76 | |||
| 1 000 | 52,76 | |||
| 03.07.2026 | 11:08:01,344 | 25 | 52,74 | |
| 25 | 52,74 | |||
| 25 | 52,74 | |||
| 03.07.2026 | 11:07:53,937 | 333 | 52,74 | |
| 333 | 52,74 | |||
| 33 | 52,74 | |||
| 300 | 52,74 | |||
| 03.07.2026 | 11:07:01,717 | 1 000 | 52,74 | |
| 1 000 | 52,74 | |||
| 1 000 | 52,74 | |||
| 03.07.2026 | 11:06:45,411 | 500 | 52,74 | |
| 500 | 52,74 | |||
| 500 | 52,74 | |||
| 03.07.2026 | 11:06:21,277 | 240 | 52,74 | |
| 240 | 52,74 | |||
| 240 | 52,74 | |||
| 03.07.2026 | 11:06:17,400 | 1 | 52,76 | |
| 1 | 52,76 | |||
| 1 | 52,76 | |||
| 03.07.2026 | 11:06:10,284 | 5 | 52,74 | |
| 5 | 52,74 | |||
| 5 | 52,74 | |||
| 03.07.2026 | 11:06:06,927 | 400 | 52,74 | |
| 400 | 52,74 | |||
| 400 | 52,74 | |||
| 03.07.2026 | 11:05:52,088 | 50 | 52,76 | |
| 50 | 52,76 | |||
| 50 | 52,76 | |||
| 03.07.2026 | 11:05:32,588 | 500 | 52,78 | |
| 500 | 52,78 | |||
| 500 | 52,78 | |||
| 03.07.2026 | 11:05:21,474 | 250 | 52,80 | |
| 250 | 52,80 | |||
| 250 | 52,80 | |||
| 03.07.2026 | 11:04:55,310 | 12 | 52,76 | |
| 12 | 52,76 | |||
| 12 | 52,76 | |||
| 03.07.2026 | 11:04:37,143 | 1 000 | 52,78 | |
| 1 000 | 52,78 | |||
| 1 000 | 52,78 | |||
| 03.07.2026 | 11:04:14,988 | 925 | 52,82 | |
| 925 | 52,82 | |||
| 925 | 52,82 | |||
| 03.07.2026 | 11:04:12,385 | 115 | 52,80 | |
| 115 | 52,80 | |||
| 115 | 52,80 | |||
| 03.07.2026 | 11:04:11,110 | 660 | 52,80 | |
| 10 | 52,80 | |||
| 450 | 52,80 | |||
| 660 | 52,80 | |||
| 200 | 52,80 | |||
| 03.07.2026 | 11:04:05,845 | 1 000 | 52,80 | |
| 1 000 | 52,80 | |||
| 1 000 | 52,80 | |||
| 03.07.2026 | 11:04:04,175 | 337 | 52,80 | |
| 337 | 52,80 | |||
| 337 | 52,80 | |||
| 03.07.2026 | 11:04:02,100 | 1 200 | 52,80 | |
| 1 000 | 52,80 | |||
| 1 200 | 52,80 | |||
| 200 | 52,80 | |||
| 03.07.2026 | 11:03:27,999 | 1 | 52,82 | |
| 1 | 52,82 | |||
| 1 | 52,82 | |||
| 03.07.2026 | 11:03:06,365 | 100 | 52,80 | |
| 100 | 52,80 | |||
| 100 | 52,80 | |||
| 03.07.2026 | 11:02:57,853 | 100 | 52,82 | |
| 100 | 52,82 | |||
| 100 | 52,82 | |||
| 03.07.2026 | 11:02:22,866 | 40 | 52,80 | |
| 40 | 52,80 | |||
| 40 | 52,80 | |||
| 03.07.2026 | 11:02:22,388 | 100 | 52,82 | |
| 100 | 52,82 | |||
| 100 | 52,82 | |||
| 03.07.2026 | 11:02:07,265 | 20 | 52,80 | |
| 20 | 52,80 | |||
| 20 | 52,80 | |||
| 03.07.2026 | 11:01:56,314 | 20 | 52,80 | |
| 20 | 52,80 | |||
| 20 | 52,80 | |||
| 03.07.2026 | 11:01:31,418 | 7 | 52,80 | |
| 7 | 52,80 | |||
| 7 | 52,80 | |||
| 03.07.2026 | 11:01:22,467 | 50 | 52,80 | |
| 50 | 52,80 | |||
| 50 | 52,80 | |||
| 03.07.2026 | 11:01:09,409 | 100 | 52,82 | |
| 100 | 52,82 | |||
| 100 | 52,82 | |||
| 03.07.2026 | 11:00:55,348 | 500 | 52,80 | |
| 500 | 52,80 | |||
| 500 | 52,80 | |||
| 03.07.2026 | 11:00:47,993 | 20 | 52,80 | |
| 20 | 52,80 | |||
| 20 | 52,80 | |||
| 03.07.2026 | 11:00:29,591 | 240 | 52,80 | |
| 100 | 52,80 | |||
| 240 | 52,80 | |||
| 140 | 52,80 | |||
| 03.07.2026 | 11:00:28,336 | 60 | 52,78 | |
| 60 | 52,78 | |||
| 60 | 52,78 | |||
| 03.07.2026 | 11:00:18,991 | 20 | 52,78 | |
| 20 | 52,78 | |||
| 20 | 52,78 | |||
| 03.07.2026 | 11:00:15,608 | 449 | 52,74 | |
| 210 | 52,74 | |||
| 429 | 52,74 | |||
| 170 | 52,74 | |||
| 25 | 52,74 | |||
| 20 | 52,74 | |||
| 44 | 52,74 | |||
| 03.07.2026 | 10:58:22,083 | 1 000 | 52,76 | |
| 1 000 | 52,76 | |||
| 1 000 | 52,76 | |||
| 03.07.2026 | 10:58:01,375 | 150 | 52,76 | |
| 150 | 52,76 | |||
| 150 | 52,76 | |||
| 03.07.2026 | 10:57:57,820 | 100 | 52,76 | |
| 100 | 52,76 | |||
| 100 | 52,76 | |||
| 03.07.2026 | 10:57:46,126 | 2 | 52,76 | |
| 2 | 52,76 | |||
| 2 | 52,76 | |||
| 03.07.2026 | 10:57:30,801 | 1 000 | 52,78 | |
| 1 000 | 52,78 | |||
| 1 000 | 52,78 | |||
| 03.07.2026 | 10:56:58,592 | 31 | 52,76 | |
| 31 | 52,76 | |||
| 31 | 52,76 | |||
| 03.07.2026 | 10:56:50,432 | 26 | 52,78 | |
| 26 | 52,78 | |||
| 26 | 52,78 | |||
| 03.07.2026 | 10:56:48,874 | 105 | 52,76 | |
| 105 | 52,76 | |||
| 105 | 52,76 | |||
| 03.07.2026 | 10:56:34,171 | 250 | 52,78 | |
| 250 | 52,78 | |||
| 250 | 52,78 | |||
| 03.07.2026 | 10:56:30,939 | 190 | 52,80 | |
| 190 | 52,80 | |||
| 190 | 52,80 | |||
| 03.07.2026 | 10:56:14,314 | 10 | 52,80 | |
| 10 | 52,80 | |||
| 10 | 52,80 | |||
| 03.07.2026 | 10:56:03,376 | 57 | 52,80 | |
| 57 | 52,80 | |||
| 57 | 52,80 | |||
| 03.07.2026 | 10:55:49,577 | 80 | 52,80 | |
| 80 | 52,80 | |||
| 80 | 52,80 | |||
| 03.07.2026 | 10:55:21,993 | 1 000 | 52,82 | |
| 1 000 | 52,82 | |||
| 1 000 | 52,82 | |||
| 03.07.2026 | 10:55:19,804 | 2 | 52,82 | |
| 2 | 52,82 | |||
| 2 | 52,82 | |||
| 03.07.2026 | 10:55:04,874 | 30 | 52,84 | |
| 30 | 52,84 | |||
| 30 | 52,84 | |||
| 03.07.2026 | 10:55:01,808 | 25 | 52,82 | |
| 25 | 52,82 | |||
| 25 | 52,82 | |||
| 03.07.2026 | 10:54:23,756 | 50 | 52,82 | |
| 50 | 52,82 | |||
| 50 | 52,82 | |||
| 03.07.2026 | 10:54:11,355 | 50 | 52,82 | |
| 50 | 52,82 | |||
| 50 | 52,82 | |||
| 03.07.2026 | 10:53:58,191 | 1 | 52,84 | |
| 1 | 52,84 | |||
| 1 | 52,84 | |||
| 03.07.2026 | 10:53:25,309 | 783 | 52,80 | |
| 450 | 52,80 | |||
| 783 | 52,80 | |||
| 57 | 52,80 | |||
| 205 | 52,80 | |||
| 71 | 52,80 | |||
| 03.07.2026 | 10:52:17,507 | 1 000 | 52,82 | |
| 1 000 | 52,82 | |||
| 1 000 | 52,82 | |||
| 03.07.2026 | 10:52:02,823 | 40 | 52,84 | |
| 40 | 52,84 | |||
| 40 | 52,84 | |||
| 03.07.2026 | 10:51:55,425 | 20 | 52,86 | |
| 20 | 52,86 | |||
| 20 | 52,86 | |||
| 03.07.2026 | 10:51:10,597 | 100 | 52,88 | |
| 100 | 52,88 | |||
| 100 | 52,88 | |||
| 03.07.2026 | 10:50:59,899 | 1 000 | 52,88 | |
| 1 000 | 52,88 | |||
| 1 000 | 52,88 | |||
| 03.07.2026 | 10:50:36,157 | 295 | 52,86 | |
| 295 | 52,86 | |||
| 295 | 52,86 | |||
| 03.07.2026 | 10:50:25,933 | 30 | 52,88 | |
| 30 | 52,88 | |||
| 30 | 52,88 | |||
| 03.07.2026 | 10:49:44,475 | 65 | 52,88 | |
| 65 | 52,88 | |||
| 65 | 52,88 | |||
| 03.07.2026 | 10:49:34,566 | 400 | 52,92 | |
| 95 | 52,92 | |||
| 305 | 52,92 | |||
| 400 | 52,92 | |||
| 03.07.2026 | 10:48:55,911 | 1 000 | 52,88 | |
| 1 000 | 52,88 | |||
| 1 000 | 52,88 | |||
| 03.07.2026 | 10:48:33,520 | 80 | 52,94 | |
| 80 | 52,94 | |||
| 7 | 52,94 | |||
| 73 | 52,94 | |||
| 03.07.2026 | 10:47:28,764 | 36 | 52,86 | |
| 36 | 52,86 | |||
| 36 | 52,86 | |||
| 03.07.2026 | 10:47:17,175 | 419 | 52,84 | |
| 419 | 52,84 | |||
| 419 | 52,84 | |||
| 03.07.2026 | 10:47:15,914 | 500 | 52,84 | |
| 500 | 52,84 | |||
| 500 | 52,84 | |||
| 03.07.2026 | 10:47:15,847 | 1 | 52,84 | |
| 1 | 52,84 | |||
| 1 | 52,84 | |||
| 03.07.2026 | 10:47:10,310 | 70 | 52,78 | |
| 70 | 52,78 | |||
| 70 | 52,78 | |||
| 03.07.2026 | 10:47:05,799 | 10 | 52,78 | |
| 10 | 52,78 | |||
| 10 | 52,78 | |||
| 03.07.2026 | 10:47:02,968 | 100 | 52,78 | |
| 100 | 52,78 | |||
| 100 | 52,78 | |||
| 03.07.2026 | 10:46:48,491 | 122 | 52,78 | |
| 122 | 52,78 | |||
| 122 | 52,78 | |||
| 03.07.2026 | 10:46:47,403 | 100 | 52,78 | |
| 100 | 52,78 | |||
| 100 | 52,78 | |||
| 03.07.2026 | 10:46:40,476 | 1 | 52,80 | |
| 1 | 52,80 | |||
| 1 | 52,80 | |||
| 03.07.2026 | 10:46:28,146 | 28 | 52,78 | |
| 28 | 52,78 | |||
| 28 | 52,78 | |||
| 03.07.2026 | 10:46:23,654 | 800 | 52,78 | |
| 800 | 52,78 | |||
| 800 | 52,78 | |||
| 03.07.2026 | 10:46:20,788 | 5 | 52,78 | |
| 5 | 52,78 | |||
| 5 | 52,78 | |||
| 03.07.2026 | 10:46:11,462 | 100 | 52,80 | |
| 100 | 52,80 | |||
| 100 | 52,80 | |||
| 03.07.2026 | 10:46:07,912 | 123 | 52,78 | |
| 123 | 52,78 | |||
| 123 | 52,78 | |||
| 03.07.2026 | 10:45:59,859 | 20 | 52,80 | |
| 20 | 52,80 | |||
| 20 | 52,80 | |||
| 03.07.2026 | 10:45:45,054 | 58 | 52,78 | |
| 58 | 52,78 | |||
| 58 | 52,78 | |||
| 03.07.2026 | 10:45:21,547 | 7 | 52,82 | |
| 7 | 52,82 | |||
| 7 | 52,82 | |||
| 03.07.2026 | 10:45:00,678 | 600 | 52,84 | |
| 600 | 52,84 | |||
| 600 | 52,84 | |||
| 03.07.2026 | 10:44:34,680 | 10 | 52,82 | |
| 10 | 52,82 | |||
| 10 | 52,82 | |||
| 03.07.2026 | 10:44:01,013 | 500 | 52,82 | |
| 500 | 52,82 | |||
| 500 | 52,82 | |||
| 03.07.2026 | 10:43:43,119 | 60 | 52,84 | |
| 60 | 52,84 | |||
| 60 | 52,84 | |||
| 03.07.2026 | 10:43:34,436 | 18 | 52,82 | |
| 18 | 52,82 | |||
| 18 | 52,82 | |||
| 03.07.2026 | 10:43:32,787 | 300 | 52,82 | |
| 300 | 52,82 | |||
| 300 | 52,82 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 093,40
Ask: 1 096,80
Umsatz: 55 425 TEUR -
Micron Technology Inc.
Bid: 898,20 / Ask: 898,50
Umsatz: 39 038 TEUR -
SK Hynix Inc.
Bid: 1 405,00
Ask: 1 425,00
Umsatz: 33 219 TEUR -
Bayer AG
Bid: 53,04 / Ask: 53,20
Umsatz: 26 912 TEUR -
Siemens Energy AG
Bid: 167,40 / Ask: 167,88
Umsatz: 26 800 TEUR
Realtime Quotes
Letzte Aktualisierung:
03.07.2026 @ 21:51:49
Letzte Aktualisierung:
03.07.2026 @ 21:51:49