ASML Holding N.V.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1803
1850
1403,80
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 23.10.2026 | 15:52:22,301 | 1 | 1 396,40 | |
| 1 | 1 396,40 | |||
| 1 | 1 396,40 | |||
| 23.10.2026 | 15:52:14,661 | 8 | 1 395,00 | |
| 8 | 1 395,00 | |||
| 8 | 1 395,00 | |||
| 23.10.2026 | 15:51:52,678 | 8 | 1 395,40 | |
| 8 | 1 395,40 | |||
| 8 | 1 395,40 | |||
| 23.10.2026 | 15:51:29,485 | 1 | 1 397,00 | |
| 1 | 1 397,00 | |||
| 1 | 1 397,00 | |||
| 23.10.2026 | 15:51:06,406 | 2 | 1 397,00 | |
| 2 | 1 397,00 | |||
| 2 | 1 397,00 | |||
| 23.10.2026 | 15:51:01,564 | 11 | 1 396,60 | |
| 11 | 1 396,60 | |||
| 11 | 1 396,60 | |||
| 23.10.2026 | 15:49:52,237 | 8 | 1 398,80 | |
| 8 | 1 398,80 | |||
| 8 | 1 398,80 | |||
| 23.10.2026 | 15:49:24,418 | 21 | 1 398,00 | |
| 21 | 1 398,00 | |||
| 21 | 1 398,00 | |||
| 23.10.2026 | 15:48:52,076 | 1 | 1 397,00 | |
| 1 | 1 397,00 | |||
| 1 | 1 397,00 | |||
| 23.10.2026 | 15:48:14,371 | 1 | 1 397,40 | |
| 1 | 1 397,40 | |||
| 1 | 1 397,40 | |||
| 23.10.2026 | 15:47:20,640 | 1 | 1 399,20 | |
| 1 | 1 399,20 | |||
| 1 | 1 399,20 | |||
| 23.10.2026 | 15:47:04,924 | 3 | 1 398,40 | |
| 3 | 1 398,40 | |||
| 3 | 1 398,40 | |||
| 23.10.2026 | 15:46:11,425 | 5 | 1 400,60 | |
| 5 | 1 400,60 | |||
| 5 | 1 400,60 | |||
| 23.10.2026 | 15:46:02,629 | 4 | 1 401,60 | |
| 4 | 1 401,60 | |||
| 4 | 1 401,60 | |||
| 23.10.2026 | 15:45:39,632 | 1 | 1 403,00 | |
| 1 | 1 403,00 | |||
| 1 | 1 403,00 | |||
| 23.10.2026 | 15:45:37,207 | 7 | 1 404,00 | |
| 7 | 1 404,00 | |||
| 7 | 1 404,00 | |||
| 23.10.2026 | 15:45:32,112 | 20 | 1 403,00 | |
| 20 | 1 403,00 | |||
| 20 | 1 403,00 | |||
| 23.10.2026 | 15:45:18,719 | 4 | 1 400,40 | |
| 4 | 1 400,40 | |||
| 4 | 1 400,40 | |||
| 23.10.2026 | 15:44:59,757 | 40 | 1 400,20 | |
| 40 | 1 400,20 | |||
| 40 | 1 400,20 | |||
| 23.10.2026 | 15:44:27,962 | 20 | 1 398,40 | |
| 20 | 1 398,40 | |||
| 20 | 1 398,40 | |||
| 23.10.2026 | 15:44:02,610 | 3 | 1 398,40 | |
| 3 | 1 398,40 | |||
| 3 | 1 398,40 | |||
| 23.10.2026 | 15:44:00,186 | 8 | 1 398,00 | |
| 8 | 1 398,00 | |||
| 8 | 1 398,00 | |||
| 23.10.2026 | 15:43:51,749 | 1 | 1 398,80 | |
| 1 | 1 398,80 | |||
| 1 | 1 398,80 | |||
| 23.10.2026 | 15:43:43,574 | 6 | 1 398,60 | |
| 6 | 1 398,60 | |||
| 6 | 1 398,60 | |||
| 23.10.2026 | 15:43:16,147 | 5 | 1 400,40 | |
| 5 | 1 400,40 | |||
| 5 | 1 400,40 | |||
| 23.10.2026 | 15:42:45,026 | 1 | 1 400,40 | |
| 1 | 1 400,40 | |||
| 1 | 1 400,40 | |||
| 23.10.2026 | 15:42:41,602 | 5 | 1 399,80 | |
| 5 | 1 399,80 | |||
| 5 | 1 399,80 | |||
| 23.10.2026 | 15:42:34,140 | 1 | 1 401,00 | |
| 1 | 1 401,00 | |||
| 1 | 1 401,00 | |||
| 23.10.2026 | 15:42:27,422 | 3 | 1 400,20 | |
| 3 | 1 400,20 | |||
| 3 | 1 400,20 | |||
| 23.10.2026 | 15:42:23,006 | 1 | 1 400,00 | |
| 1 | 1 400,00 | |||
| 1 | 1 400,00 | |||
| 23.10.2026 | 15:42:15,701 | 4 | 1 400,40 | |
| 4 | 1 400,40 | |||
| 4 | 1 400,40 | |||
| 23.10.2026 | 15:42:02,363 | 100 | 1 398,80 | |
| 100 | 1 398,80 | |||
| 100 | 1 398,80 | |||
| 23.10.2026 | 15:41:46,305 | 1 | 1 398,00 | |
| 1 | 1 398,00 | |||
| 1 | 1 398,00 | |||
| 23.10.2026 | 15:41:41,266 | 2 | 1 398,60 | |
| 2 | 1 398,60 | |||
| 2 | 1 398,60 | |||
| 23.10.2026 | 15:41:25,845 | 1 | 1 398,00 | |
| 1 | 1 398,00 | |||
| 1 | 1 398,00 | |||
| 23.10.2026 | 15:41:05,429 | 1 | 1 400,20 | |
| 1 | 1 400,20 | |||
| 1 | 1 400,20 | |||
| 23.10.2026 | 15:40:57,244 | 3 | 1 399,80 | |
| 3 | 1 399,80 | |||
| 3 | 1 399,80 | |||
| 23.10.2026 | 15:40:47,085 | 1 | 1 399,60 | |
| 1 | 1 399,60 | |||
| 1 | 1 399,60 | |||
| 23.10.2026 | 15:40:41,061 | 20 | 1 399,00 | |
| 20 | 1 399,00 | |||
| 20 | 1 399,00 | |||
| 23.10.2026 | 15:40:30,165 | 4 | 1 399,00 | |
| 4 | 1 399,00 | |||
| 4 | 1 399,00 | |||
| 23.10.2026 | 15:40:22,258 | 2 | 1 398,60 | |
| 2 | 1 398,60 | |||
| 2 | 1 398,60 | |||
| 23.10.2026 | 15:40:00,907 | 1 | 1 397,60 | |
| 1 | 1 397,60 | |||
| 1 | 1 397,60 | |||
| 23.10.2026 | 15:39:44,716 | 20 | 1 398,00 | |
| 20 | 1 398,00 | |||
| 20 | 1 398,00 | |||
| 23.10.2026 | 15:39:14,188 | 1 | 1 396,80 | |
| 1 | 1 396,80 | |||
| 1 | 1 396,80 | |||
| 23.10.2026 | 15:37:39,475 | 25 | 1 391,40 | |
| 25 | 1 391,40 | |||
| 25 | 1 391,40 | |||
| 23.10.2026 | 15:37:26,864 | 3 | 1 390,00 | |
| 1 | 1 390,00 | |||
| 1 | 1 390,00 | |||
| 1 | 1 390,00 | |||
| 3 | 1 390,00 | |||
| 23.10.2026 | 15:37:25,725 | 1 | 1 390,20 | |
| 1 | 1 390,20 | |||
| 1 | 1 390,20 | |||
| 23.10.2026 | 15:37:15,212 | 1 | 1 392,40 | |
| 1 | 1 392,40 | |||
| 1 | 1 392,40 | |||
| 23.10.2026 | 15:37:03,474 | 1 | 1 391,60 | |
| 1 | 1 391,60 | |||
| 1 | 1 391,60 | |||
| 23.10.2026 | 15:36:55,461 | 25 | 1 392,20 | |
| 25 | 1 392,20 | |||
| 5 | 1 392,20 | |||
| 4 | 1 392,20 | |||
| 16 | 1 392,20 | |||
| 23.10.2026 | 15:35:26,221 | 100 | 1 395,20 | |
| 100 | 1 395,20 | |||
| 100 | 1 395,20 | |||
| 23.10.2026 | 15:35:18,355 | 21 | 1 395,40 | |
| 21 | 1 395,40 | |||
| 21 | 1 395,40 | |||
| 23.10.2026 | 15:35:17,415 | 15 | 1 395,40 | |
| 15 | 1 395,40 | |||
| 15 | 1 395,40 | |||
| 23.10.2026 | 15:35:06,638 | 16 | 1 395,00 | |
| 16 | 1 395,00 | |||
| 16 | 1 395,00 | |||
| 23.10.2026 | 15:35:03,395 | 12 | 1 396,00 | |
| 12 | 1 396,00 | |||
| 2 | 1 396,00 | |||
| 10 | 1 396,00 | |||
| 23.10.2026 | 15:33:46,028 | 5 | 1 394,00 | |
| 5 | 1 394,00 | |||
| 5 | 1 394,00 | |||
| 23.10.2026 | 15:33:26,908 | 1 | 1 392,40 | |
| 1 | 1 392,40 | |||
| 1 | 1 392,40 | |||
| 23.10.2026 | 15:33:19,317 | 70 | 1 391,40 | |
| 70 | 1 391,40 | |||
| 70 | 1 391,40 | |||
| 23.10.2026 | 15:33:09,946 | 3 | 1 393,00 | |
| 3 | 1 393,00 | |||
| 3 | 1 393,00 | |||
| 23.10.2026 | 15:32:53,304 | 100 | 1 394,20 | |
| 100 | 1 394,20 | |||
| 100 | 1 394,20 | |||
| 23.10.2026 | 15:32:35,228 | 4 | 1 394,80 | |
| 4 | 1 394,80 | |||
| 4 | 1 394,80 | |||
| 23.10.2026 | 15:32:30,701 | 1 | 1 394,80 | |
| 1 | 1 394,80 | |||
| 1 | 1 394,80 | |||
| 23.10.2026 | 15:32:26,638 | 1 | 1 393,60 | |
| 1 | 1 393,60 | |||
| 1 | 1 393,60 | |||
| 23.10.2026 | 15:32:19,645 | 8 | 1 392,80 | |
| 8 | 1 392,80 | |||
| 8 | 1 392,80 | |||
| 23.10.2026 | 15:31:54,402 | 1 | 1 390,80 | |
| 1 | 1 390,80 | |||
| 1 | 1 390,80 | |||
| 23.10.2026 | 15:31:29,048 | 1 | 1 387,00 | |
| 1 | 1 387,00 | |||
| 1 | 1 387,00 | |||
| 23.10.2026 | 15:31:27,424 | 3 | 1 386,40 | |
| 3 | 1 386,40 | |||
| 3 | 1 386,40 | |||
| 23.10.2026 | 15:31:16,411 | 30 | 1 387,60 | |
| 30 | 1 387,60 | |||
| 30 | 1 387,60 | |||
| 23.10.2026 | 15:31:15,966 | 1 | 1 388,00 | |
| 1 | 1 388,00 | |||
| 1 | 1 388,00 | |||
| 23.10.2026 | 15:31:14,472 | 1 | 1 389,00 | |
| 1 | 1 389,00 | |||
| 1 | 1 389,00 | |||
| 23.10.2026 | 15:30:52,722 | 20 | 1 390,00 | |
| 20 | 1 390,00 | |||
| 20 | 1 390,00 | |||
| 23.10.2026 | 15:29:38,491 | 9 | 1 384,80 | |
| 9 | 1 384,80 | |||
| 9 | 1 384,80 | |||
| 23.10.2026 | 15:29:38,352 | 1 | 1 385,20 | |
| 1 | 1 385,20 | |||
| 1 | 1 385,20 | |||
| 23.10.2026 | 15:29:28,963 | 41 | 1 385,00 | |
| 41 | 1 385,00 | |||
| 41 | 1 385,00 | |||
| 23.10.2026 | 15:29:28,839 | 1 | 1 385,40 | |
| 1 | 1 385,40 | |||
| 1 | 1 385,40 | |||
| 23.10.2026 | 15:29:14,400 | 15 | 1 384,60 | |
| 5 | 1 384,60 | |||
| 15 | 1 384,60 | |||
| 6 | 1 384,60 | |||
| 4 | 1 384,60 | |||
| 23.10.2026 | 15:29:14,212 | 23 | 1 385,00 | |
| 1 | 1 385,00 | |||
| 23 | 1 385,00 | |||
| 5 | 1 385,00 | |||
| 4 | 1 385,00 | |||
| 5 | 1 385,00 | |||
| 4 | 1 385,00 | |||
| 4 | 1 385,00 | |||
| 23.10.2026 | 15:29:08,906 | 3 | 1 385,40 | |
| 3 | 1 385,40 | |||
| 3 | 1 385,40 | |||
| 23.10.2026 | 15:28:56,066 | 6 | 1 386,00 | |
| 6 | 1 386,00 | |||
| 6 | 1 386,00 | |||
| 23.10.2026 | 15:28:33,895 | 1 | 1 386,60 | |
| 1 | 1 386,60 | |||
| 1 | 1 386,60 | |||
| 23.10.2026 | 15:28:06,832 | 2 | 1 386,40 | |
| 2 | 1 386,40 | |||
| 2 | 1 386,40 | |||
| 23.10.2026 | 15:28:06,767 | 3 | 1 386,40 | |
| 3 | 1 386,40 | |||
| 3 | 1 386,40 | |||
| 23.10.2026 | 15:28:06,702 | 1 | 1 388,40 | |
| 1 | 1 388,40 | |||
| 1 | 1 388,40 | |||
| 23.10.2026 | 15:27:40,443 | 3 | 1 388,60 | |
| 3 | 1 388,60 | |||
| 3 | 1 388,60 | |||
| 23.10.2026 | 15:27:36,593 | 1 | 1 388,00 | |
| 1 | 1 388,00 | |||
| 1 | 1 388,00 | |||
| 23.10.2026 | 15:27:36,400 | 8 | 1 388,00 | |
| 8 | 1 388,00 | |||
| 8 | 1 388,00 | |||
| 23.10.2026 | 15:27:27,304 | 3 | 1 387,60 | |
| 3 | 1 387,60 | |||
| 3 | 1 387,60 | |||
| 23.10.2026 | 15:27:25,316 | 1 | 1 387,60 | |
| 1 | 1 387,60 | |||
| 1 | 1 387,60 | |||
| 23.10.2026 | 15:27:08,729 | 1 | 1 388,20 | |
| 1 | 1 388,20 | |||
| 1 | 1 388,20 | |||
| 23.10.2026 | 15:27:05,842 | 1 | 1 387,80 | |
| 1 | 1 387,80 | |||
| 1 | 1 387,80 | |||
| 23.10.2026 | 15:27:00,720 | 15 | 1 388,00 | |
| 15 | 1 388,00 | |||
| 15 | 1 388,00 | |||
| 23.10.2026 | 15:27:00,355 | 1 | 1 388,00 | |
| 1 | 1 388,00 | |||
| 1 | 1 388,00 | |||
| 23.10.2026 | 15:27:00,311 | 3 | 1 388,00 | |
| 3 | 1 388,00 | |||
| 1 | 1 388,00 | |||
| 2 | 1 388,00 | |||
| 23.10.2026 | 15:26:54,440 | 1 | 1 388,80 | |
| 1 | 1 388,80 | |||
| 1 | 1 388,80 | |||
| 23.10.2026 | 15:26:45,052 | 1 | 1 389,00 | |
| 1 | 1 389,00 | |||
| 1 | 1 389,00 | |||
| 23.10.2026 | 15:26:40,003 | 1 | 1 388,80 | |
| 1 | 1 388,80 | |||
| 1 | 1 388,80 | |||
| 23.10.2026 | 15:26:37,238 | 8 | 1 388,60 | |
| 8 | 1 388,60 | |||
| 8 | 1 388,60 | |||
| 23.10.2026 | 15:26:37,132 | 10 | 1 388,60 | |
| 1 | 1 388,60 | |||
| 7 | 1 388,60 | |||
| 10 | 1 388,60 | |||
| 2 | 1 388,60 | |||
| 23.10.2026 | 15:26:31,865 | 26 | 1 389,00 | |
| 1 | 1 389,00 | |||
| 10 | 1 389,00 | |||
| 26 | 1 389,00 | |||
| 15 | 1 389,00 | |||
| 23.10.2026 | 15:26:08,088 | 1 | 1 389,80 | |
| 1 | 1 389,80 | |||
| 1 | 1 389,80 | |||
| 23.10.2026 | 15:25:36,373 | 1 | 1 389,40 | |
| 1 | 1 389,40 | |||
| 1 | 1 389,40 | |||
| 23.10.2026 | 15:25:32,941 | 2 | 1 389,60 | |
| 2 | 1 389,60 | |||
| 2 | 1 389,60 | |||
| 23.10.2026 | 15:25:23,045 | 5 | 1 389,60 | |
| 5 | 1 389,60 | |||
| 5 | 1 389,60 | |||
| 23.10.2026 | 15:25:18,355 | 15 | 1 389,20 | |
| 15 | 1 389,20 | |||
| 15 | 1 389,20 | |||
| 23.10.2026 | 15:25:14,554 | 1 | 1 389,60 | |
| 1 | 1 389,60 | |||
| 1 | 1 389,60 | |||
| 23.10.2026 | 15:25:13,626 | 92 | 1 390,00 | |
| 9 | 1 390,00 | |||
| 1 | 1 390,00 | |||
| 50 | 1 390,00 | |||
| 2 | 1 390,00 | |||
| 92 | 1 390,00 | |||
| 2 | 1 390,00 | |||
| 2 | 1 390,00 | |||
| 1 | 1 390,00 | |||
| 3 | 1 390,00 | |||
| 2 | 1 390,00 | |||
| 3 | 1 390,00 | |||
| 3 | 1 390,00 | |||
| 1 | 1 390,00 | |||
| 1 | 1 390,00 | |||
| 10 | 1 390,00 | |||
| 2 | 1 390,00 | |||
| 23.10.2026 | 15:25:12,782 | 100 | 1 390,00 | |
| 100 | 1 390,00 | |||
| 100 | 1 390,00 | |||
| 23.10.2026 | 15:25:12,671 | 11 | 1 390,00 | |
| 10 | 1 390,00 | |||
| 3 | 1 390,00 | |||
| 1 | 1 390,00 | |||
| 5 | 1 390,00 | |||
| 1 | 1 390,00 | |||
| 2 | 1 390,00 | |||
| 23.10.2026 | 15:25:12,566 | 14 | 1 390,00 | |
| 14 | 1 390,00 | |||
| 1 | 1 390,00 | |||
| 1 | 1 390,00 | |||
| 10 | 1 390,00 | |||
| 2 | 1 390,00 | |||
| 23.10.2026 | 15:24:57,376 | 3 | 1 392,20 | |
| 3 | 1 392,20 | |||
| 3 | 1 392,20 | |||
| 23.10.2026 | 15:24:30,635 | 1 | 1 391,80 | |
| 1 | 1 391,80 | |||
| 1 | 1 391,80 | |||
| 23.10.2026 | 15:23:35,755 | 2 | 1 391,80 | |
| 2 | 1 391,80 | |||
| 2 | 1 391,80 | |||
| 23.10.2026 | 15:23:11,317 | 1 | 1 391,60 | |
| 1 | 1 391,60 | |||
| 1 | 1 391,60 | |||
| 23.10.2026 | 15:22:37,070 | 1 | 1 391,60 | |
| 1 | 1 391,60 | |||
| 1 | 1 391,60 | |||
| 23.10.2026 | 15:22:11,860 | 2 | 1 391,60 | |
| 2 | 1 391,60 | |||
| 2 | 1 391,60 | |||
| 23.10.2026 | 15:22:05,518 | 1 | 1 391,60 | |
| 1 | 1 391,60 | |||
| 1 | 1 391,60 | |||
| 23.10.2026 | 15:21:19,185 | 1 | 1 391,80 | |
| 1 | 1 391,80 | |||
| 1 | 1 391,80 | |||
| 23.10.2026 | 15:20:57,422 | 3 | 1 391,20 | |
| 3 | 1 391,20 | |||
| 3 | 1 391,20 | |||
| 23.10.2026 | 15:20:44,068 | 1 | 1 391,40 | |
| 1 | 1 391,40 | |||
| 1 | 1 391,40 | |||
| 23.10.2026 | 15:19:48,167 | 5 | 1 391,40 | |
| 5 | 1 391,40 | |||
| 5 | 1 391,40 | |||
| 23.10.2026 | 15:19:44,436 | 1 | 1 391,20 | |
| 1 | 1 391,20 | |||
| 1 | 1 391,20 | |||
| 23.10.2026 | 15:19:16,551 | 8 | 1 391,20 | |
| 8 | 1 391,20 | |||
| 8 | 1 391,20 | |||
| 23.10.2026 | 15:18:51,449 | 3 | 1 392,40 | |
| 3 | 1 392,40 | |||
| 3 | 1 392,40 | |||
| 23.10.2026 | 15:18:27,403 | 3 | 1 392,40 | |
| 3 | 1 392,40 | |||
| 3 | 1 392,40 | |||
| 23.10.2026 | 15:18:04,556 | 1 | 1 392,20 | |
| 1 | 1 392,20 | |||
| 1 | 1 392,20 | |||
| 23.10.2026 | 15:17:31,629 | 1 | 1 390,60 | |
| 1 | 1 390,60 | |||
| 1 | 1 390,60 | |||
| 23.10.2026 | 15:17:11,326 | 2 | 1 390,60 | |
| 2 | 1 390,60 | |||
| 2 | 1 390,60 | |||
| 23.10.2026 | 15:15:36,409 | 2 | 1 390,20 | |
| 2 | 1 390,20 | |||
| 2 | 1 390,20 | |||
| 23.10.2026 | 15:15:19,478 | 2 | 1 390,40 | |
| 2 | 1 390,40 | |||
| 2 | 1 390,40 | |||
| 23.10.2026 | 15:15:15,157 | 1 | 1 390,80 | |
| 1 | 1 390,80 | |||
| 1 | 1 390,80 | |||
| 23.10.2026 | 15:14:59,067 | 1 | 1 390,60 | |
| 1 | 1 390,60 | |||
| 1 | 1 390,60 | |||
| 23.10.2026 | 15:14:54,925 | 40 | 1 390,80 | |
| 40 | 1 390,80 | |||
| 40 | 1 390,80 | |||
| 23.10.2026 | 15:14:32,160 | 10 | 1 391,00 | |
| 10 | 1 391,00 | |||
| 10 | 1 391,00 | |||
| 23.10.2026 | 15:13:50,840 | 2 | 1 391,80 | |
| 2 | 1 391,80 | |||
| 2 | 1 391,80 | |||
| 23.10.2026 | 15:13:37,574 | 5 | 1 391,80 | |
| 5 | 1 391,80 | |||
| 5 | 1 391,80 | |||
| 23.10.2026 | 15:13:31,980 | 1 | 1 391,60 | |
| 1 | 1 391,60 | |||
| 1 | 1 391,60 | |||
| 23.10.2026 | 15:13:22,715 | 1 | 1 392,00 | |
| 1 | 1 392,00 | |||
| 1 | 1 392,00 | |||
| 23.10.2026 | 15:13:22,535 | 5 | 1 391,80 | |
| 5 | 1 391,80 | |||
| 5 | 1 391,80 | |||
| 23.10.2026 | 15:13:02,631 | 1 | 1 392,60 | |
| 1 | 1 392,60 | |||
| 1 | 1 392,60 | |||
| 23.10.2026 | 15:12:56,668 | 1 | 1 392,60 | |
| 1 | 1 392,60 | |||
| 1 | 1 392,60 | |||
| 23.10.2026 | 15:12:53,772 | 1 | 1 392,40 | |
| 1 | 1 392,40 | |||
| 1 | 1 392,40 | |||
| 23.10.2026 | 15:12:36,601 | 1 | 1 391,80 | |
| 1 | 1 391,80 | |||
| 1 | 1 391,80 | |||
| 23.10.2026 | 15:12:27,334 | 3 | 1 392,20 | |
| 3 | 1 392,20 | |||
| 3 | 1 392,20 | |||
| 23.10.2026 | 15:12:17,250 | 1 | 1 391,80 | |
| 1 | 1 391,80 | |||
| 1 | 1 391,80 | |||
| 23.10.2026 | 15:11:47,399 | 1 | 1 392,60 | |
| 1 | 1 392,60 | |||
| 1 | 1 392,60 | |||
| 23.10.2026 | 15:11:14,228 | 1 | 1 392,20 | |
| 1 | 1 392,20 | |||
| 1 | 1 392,20 | |||
| 23.10.2026 | 15:10:48,914 | 1 | 1 392,40 | |
| 1 | 1 392,40 | |||
| 1 | 1 392,40 | |||
| 23.10.2026 | 15:10:31,021 | 1 | 1 392,40 | |
| 1 | 1 392,40 | |||
| 1 | 1 392,40 | |||
| 23.10.2026 | 15:09:27,295 | 3 | 1 391,80 | |
| 3 | 1 391,80 | |||
| 3 | 1 391,80 | |||
| 23.10.2026 | 15:09:20,928 | 1 | 1 392,60 | |
| 1 | 1 392,60 | |||
| 1 | 1 392,60 | |||
| 23.10.2026 | 15:08:57,303 | 1 | 1 392,60 | |
| 1 | 1 392,60 | |||
| 1 | 1 392,60 | |||
| 23.10.2026 | 15:08:55,620 | 1 | 1 392,60 | |
| 1 | 1 392,60 | |||
| 1 | 1 392,60 | |||
| 23.10.2026 | 15:08:36,471 | 3 | 1 392,80 | |
| 3 | 1 392,80 | |||
| 3 | 1 392,80 | |||
| 23.10.2026 | 15:08:35,870 | 5 | 1 392,80 | |
| 5 | 1 392,80 | |||
| 5 | 1 392,80 | |||
| 23.10.2026 | 15:08:27,565 | 3 | 1 392,40 | |
| 3 | 1 392,40 | |||
| 3 | 1 392,40 | |||
| 23.10.2026 | 15:08:14,638 | 1 | 1 393,00 | |
| 1 | 1 393,00 | |||
| 1 | 1 393,00 | |||
| 23.10.2026 | 15:08:10,272 | 1 | 1 392,60 | |
| 1 | 1 392,60 | |||
| 1 | 1 392,60 | |||
| 23.10.2026 | 15:07:38,252 | 35 | 1 392,60 | |
| 35 | 1 392,60 | |||
| 35 | 1 392,60 | |||
| 23.10.2026 | 15:07:08,347 | 1 | 1 392,80 | |
| 1 | 1 392,80 | |||
| 1 | 1 392,80 | |||
| 23.10.2026 | 15:05:50,707 | 2 | 1 394,00 | |
| 2 | 1 394,00 | |||
| 2 | 1 394,00 | |||
| 23.10.2026 | 15:05:36,843 | 4 | 1 393,80 | |
| 4 | 1 393,80 | |||
| 4 | 1 393,80 | |||
| 23.10.2026 | 15:03:43,624 | 2 | 1 394,20 | |
| 2 | 1 394,20 | |||
| 2 | 1 394,20 | |||
| 23.10.2026 | 15:02:29,854 | 10 | 1 394,60 | |
| 10 | 1 394,60 | |||
| 10 | 1 394,60 | |||
| 23.10.2026 | 15:01:47,859 | 4 | 1 393,60 | |
| 4 | 1 393,60 | |||
| 4 | 1 393,60 | |||
| 23.10.2026 | 14:59:23,333 | 1 | 1 393,60 | |
| 1 | 1 393,60 | |||
| 1 | 1 393,60 | |||
| 23.10.2026 | 14:57:57,290 | 3 | 1 392,80 | |
| 3 | 1 392,80 | |||
| 3 | 1 392,80 | |||
| 23.10.2026 | 14:57:54,478 | 1 | 1 392,80 | |
| 1 | 1 392,80 | |||
| 1 | 1 392,80 | |||
| 23.10.2026 | 14:57:12,156 | 1 | 1 392,80 | |
| 1 | 1 392,80 | |||
| 1 | 1 392,80 | |||
| 23.10.2026 | 14:57:03,736 | 6 | 1 392,60 | |
| 6 | 1 392,60 | |||
| 6 | 1 392,60 | |||
| 23.10.2026 | 14:56:50,982 | 1 | 1 393,20 | |
| 1 | 1 393,20 | |||
| 1 | 1 393,20 | |||
| 23.10.2026 | 14:56:10,874 | 2 | 1 392,60 | |
| 2 | 1 392,60 | |||
| 2 | 1 392,60 | |||
| 23.10.2026 | 14:54:38,625 | 1 | 1 392,00 | |
| 1 | 1 392,00 | |||
| 1 | 1 392,00 | |||
| 23.10.2026 | 14:53:43,617 | 1 | 1 392,60 | |
| 1 | 1 392,60 | |||
| 1 | 1 392,60 | |||
| 23.10.2026 | 14:53:36,033 | 1 | 1 392,60 | |
| 1 | 1 392,60 | |||
| 1 | 1 392,60 | |||
| 23.10.2026 | 14:52:11,245 | 10 | 1 393,00 | |
| 1 | 1 393,00 | |||
| 10 | 1 393,00 | |||
| 7 | 1 393,00 | |||
| 2 | 1 393,00 | |||
| 23.10.2026 | 14:52:02,294 | 1 | 1 393,20 | |
| 1 | 1 393,20 | |||
| 1 | 1 393,20 | |||
| 23.10.2026 | 14:50:41,704 | 1 | 1 393,80 | |
| 1 | 1 393,80 | |||
| 1 | 1 393,80 | |||
| 23.10.2026 | 14:50:31,340 | 2 | 1 394,00 | |
| 2 | 1 394,00 | |||
| 2 | 1 394,00 | |||
| 23.10.2026 | 14:50:02,714 | 1 | 1 394,40 | |
| 1 | 1 394,40 | |||
| 1 | 1 394,40 | |||
| 23.10.2026 | 14:50:02,218 | 10 | 1 394,80 | |
| 10 | 1 394,80 | |||
| 10 | 1 394,80 | |||
| 23.10.2026 | 14:49:01,247 | 1 | 1 394,40 | |
| 1 | 1 394,40 | |||
| 1 | 1 394,40 | |||
| 23.10.2026 | 14:47:36,829 | 2 | 1 394,00 | |
| 2 | 1 394,00 | |||
| 2 | 1 394,00 | |||
| 23.10.2026 | 14:47:13,939 | 11 | 1 394,80 | |
| 11 | 1 394,80 | |||
| 11 | 1 394,80 | |||
| 23.10.2026 | 14:46:40,901 | 1 | 1 394,60 | |
| 1 | 1 394,60 | |||
| 1 | 1 394,60 | |||
| 23.10.2026 | 14:46:07,049 | 1 | 1 393,20 | |
| 1 | 1 393,20 | |||
| 1 | 1 393,20 | |||
| 23.10.2026 | 14:45:58,549 | 1 | 1 393,40 | |
| 1 | 1 393,40 | |||
| 1 | 1 393,40 | |||
| 23.10.2026 | 14:45:53,126 | 6 | 1 393,40 | |
| 6 | 1 393,40 | |||
| 6 | 1 393,40 | |||
| 23.10.2026 | 14:45:49,622 | 1 | 1 393,40 | |
| 1 | 1 393,40 | |||
| 1 | 1 393,40 | |||
| 23.10.2026 | 14:45:30,203 | 2 | 1 393,80 | |
| 2 | 1 393,80 | |||
| 2 | 1 393,80 | |||
| 23.10.2026 | 14:44:44,646 | 10 | 1 393,40 | |
| 10 | 1 393,40 | |||
| 10 | 1 393,40 | |||
| 23.10.2026 | 14:44:42,403 | 1 | 1 393,40 | |
| 1 | 1 393,40 | |||
| 1 | 1 393,40 | |||
| 23.10.2026 | 14:42:33,235 | 1 | 1 394,80 | |
| 1 | 1 394,80 | |||
| 1 | 1 394,80 | |||
| 23.10.2026 | 14:42:04,670 | 4 | 1 395,00 | |
| 4 | 1 395,00 | |||
| 4 | 1 395,00 | |||
| 23.10.2026 | 14:42:03,441 | 1 | 1 395,20 | |
| 1 | 1 395,20 | |||
| 1 | 1 395,20 | |||
| 23.10.2026 | 14:41:41,662 | 2 | 1 394,60 | |
| 2 | 1 394,60 | |||
| 2 | 1 394,60 | |||
| 23.10.2026 | 14:41:27,413 | 3 | 1 394,60 | |
| 3 | 1 394,60 | |||
| 3 | 1 394,60 | |||
| 23.10.2026 | 14:41:19,973 | 1 | 1 394,80 | |
| 1 | 1 394,80 | |||
| 1 | 1 394,80 | |||
| 23.10.2026 | 14:41:03,704 | 1 | 1 394,60 | |
| 1 | 1 394,60 | |||
| 1 | 1 394,60 | |||
| 23.10.2026 | 14:40:29,071 | 8 | 1 393,80 | |
| 8 | 1 393,80 | |||
| 8 | 1 393,80 | |||
| 23.10.2026 | 14:40:08,013 | 1 | 1 394,80 | |
| 1 | 1 394,80 | |||
| 1 | 1 394,80 | |||
| 23.10.2026 | 14:38:43,749 | 1 | 1 395,20 | |
| 1 | 1 395,20 | |||
| 1 | 1 395,20 | |||
| 23.10.2026 | 14:38:40,022 | 1 | 1 395,00 | |
| 1 | 1 395,00 | |||
| 1 | 1 395,00 | |||
| 23.10.2026 | 14:37:34,275 | 1 | 1 393,20 | |
| 1 | 1 393,20 | |||
| 1 | 1 393,20 | |||
| 23.10.2026 | 14:37:07,923 | 4 | 1 393,20 | |
| 4 | 1 393,20 | |||
| 4 | 1 393,20 | |||
| 23.10.2026 | 14:36:20,939 | 10 | 1 392,80 | |
| 10 | 1 392,80 | |||
| 10 | 1 392,80 | |||
| 23.10.2026 | 14:35:52,771 | 5 | 1 394,60 | |
| 5 | 1 394,60 | |||
| 5 | 1 394,60 | |||
| 23.10.2026 | 14:33:57,398 | 3 | 1 395,60 | |
| 3 | 1 395,60 | |||
| 3 | 1 395,60 | |||
| 23.10.2026 | 14:33:26,644 | 1 | 1 396,40 | |
| 1 | 1 396,40 | |||
| 1 | 1 396,40 | |||
| 23.10.2026 | 14:32:33,428 | 2 | 1 396,00 | |
| 2 | 1 396,00 | |||
| 2 | 1 396,00 | |||
| 23.10.2026 | 14:32:32,256 | 1 | 1 395,80 | |
| 1 | 1 395,80 | |||
| 1 | 1 395,80 | |||
| 23.10.2026 | 14:31:50,978 | 1 | 1 396,20 | |
| 1 | 1 396,20 | |||
| 1 | 1 396,20 | |||
| 23.10.2026 | 14:31:27,359 | 3 | 1 396,60 | |
| 3 | 1 396,60 | |||
| 3 | 1 396,60 | |||
| 23.10.2026 | 14:31:23,257 | 1 | 1 397,40 | |
| 1 | 1 397,40 | |||
| 1 | 1 397,40 | |||
| 23.10.2026 | 14:31:06,439 | 1 | 1 397,40 | |
| 1 | 1 397,40 | |||
| 1 | 1 397,40 | |||
| 23.10.2026 | 14:30:56,641 | 1 | 1 397,80 | |
| 1 | 1 397,80 | |||
| 1 | 1 397,80 | |||
| 23.10.2026 | 14:30:20,497 | 1 | 1 397,00 | |
| 1 | 1 397,00 | |||
| 1 | 1 397,00 | |||
| 23.10.2026 | 14:30:15,238 | 1 | 1 396,80 | |
| 1 | 1 396,80 | |||
| 1 | 1 396,80 | |||
| 23.10.2026 | 14:29:09,555 | 1 | 1 397,00 | |
| 1 | 1 397,00 | |||
| 1 | 1 397,00 | |||
| 23.10.2026 | 14:28:52,410 | 5 | 1 397,20 | |
| 5 | 1 397,20 | |||
| 5 | 1 397,20 | |||
| 23.10.2026 | 14:28:02,563 | 2 | 1 397,00 | |
| 2 | 1 397,00 | |||
| 2 | 1 397,00 | |||
| 23.10.2026 | 14:27:40,604 | 2 | 1 397,40 | |
| 2 | 1 397,40 | |||
| 2 | 1 397,40 | |||
| 23.10.2026 | 14:25:24,899 | 2 | 1 397,00 | |
| 2 | 1 397,00 | |||
| 2 | 1 397,00 | |||
| 23.10.2026 | 14:25:16,511 | 1 | 1 396,80 | |
| 1 | 1 396,80 | |||
| 1 | 1 396,80 | |||
| 23.10.2026 | 14:25:14,344 | 2 | 1 397,00 | |
| 2 | 1 397,00 | |||
| 2 | 1 397,00 | |||
| 23.10.2026 | 14:24:25,972 | 20 | 1 396,20 | |
| 20 | 1 396,20 | |||
| 20 | 1 396,20 | |||
| 23.10.2026 | 14:23:32,774 | 1 | 1 397,00 | |
| 1 | 1 397,00 | |||
| 1 | 1 397,00 | |||
| 23.10.2026 | 14:23:19,282 | 1 | 1 396,80 | |
| 1 | 1 396,80 | |||
| 1 | 1 396,80 | |||
| 23.10.2026 | 14:23:16,097 | 15 | 1 397,00 | |
| 15 | 1 397,00 | |||
| 15 | 1 397,00 | |||
| 23.10.2026 | 14:22:57,391 | 3 | 1 398,80 | |
| 3 | 1 398,80 | |||
| 3 | 1 398,80 | |||
| 23.10.2026 | 14:22:49,198 | 1 | 1 399,60 | |
| 1 | 1 399,60 | |||
| 1 | 1 399,60 | |||
| 23.10.2026 | 14:22:22,252 | 1 | 1 399,80 | |
| 1 | 1 399,80 | |||
| 1 | 1 399,80 | |||
| 23.10.2026 | 14:22:05,821 | 1 | 1 399,40 | |
| 1 | 1 399,40 | |||
| 1 | 1 399,40 | |||
| 23.10.2026 | 14:21:18,667 | 1 | 1 399,80 | |
| 1 | 1 399,80 | |||
| 1 | 1 399,80 | |||
| 23.10.2026 | 14:20:45,183 | 5 | 1 399,20 | |
| 5 | 1 399,20 | |||
| 5 | 1 399,20 | |||
| 23.10.2026 | 14:20:26,880 | 1 | 1 399,20 | |
| 1 | 1 399,20 | |||
| 1 | 1 399,20 | |||
| 23.10.2026 | 14:20:08,504 | 1 | 1 398,40 | |
| 1 | 1 398,40 | |||
| 1 | 1 398,40 | |||
| 23.10.2026 | 14:19:27,477 | 3 | 1 398,60 | |
| 3 | 1 398,60 | |||
| 3 | 1 398,60 | |||
| 23.10.2026 | 14:19:22,799 | 1 | 1 398,80 | |
| 1 | 1 398,80 | |||
| 1 | 1 398,80 | |||
| 23.10.2026 | 14:19:14,862 | 1 | 1 398,80 | |
| 1 | 1 398,80 | |||
| 1 | 1 398,80 | |||
| 23.10.2026 | 14:19:10,921 | 1 | 1 398,60 | |
| 1 | 1 398,60 | |||
| 1 | 1 398,60 | |||
| 23.10.2026 | 14:19:03,980 | 1 | 1 398,60 | |
| 1 | 1 398,60 | |||
| 1 | 1 398,60 | |||
| 23.10.2026 | 14:18:34,909 | 5 | 1 398,20 | |
| 5 | 1 398,20 | |||
| 5 | 1 398,20 | |||
| 23.10.2026 | 14:16:55,386 | 2 | 1 396,60 | |
| 2 | 1 396,60 | |||
| 2 | 1 396,60 | |||
| 23.10.2026 | 14:16:49,654 | 1 | 1 396,60 | |
| 1 | 1 396,60 | |||
| 1 | 1 396,60 | |||
| 23.10.2026 | 14:16:27,431 | 3 | 1 396,00 | |
| 3 | 1 396,00 | |||
| 3 | 1 396,00 | |||
| 23.10.2026 | 14:16:13,086 | 1 | 1 396,80 | |
| 1 | 1 396,80 | |||
| 1 | 1 396,80 | |||
| 23.10.2026 | 14:15:50,283 | 2 | 1 397,00 | |
| 2 | 1 397,00 | |||
| 2 | 1 397,00 | |||
| 23.10.2026 | 14:15:04,188 | 1 | 1 397,00 | |
| 1 | 1 397,00 | |||
| 1 | 1 397,00 | |||
| 23.10.2026 | 14:15:03,981 | 1 | 1 397,00 | |
| 1 | 1 397,00 | |||
| 1 | 1 397,00 | |||
| 23.10.2026 | 14:14:57,317 | 3 | 1 397,00 | |
| 3 | 1 397,00 | |||
| 3 | 1 397,00 | |||
| 23.10.2026 | 14:14:44,862 | 1 | 1 397,40 | |
| 1 | 1 397,40 | |||
| 1 | 1 397,40 | |||
| 23.10.2026 | 14:14:42,167 | 1 | 1 397,40 | |
| 1 | 1 397,40 | |||
| 1 | 1 397,40 | |||
| 23.10.2026 | 14:14:20,180 | 1 | 1 397,40 | |
| 1 | 1 397,40 | |||
| 1 | 1 397,40 | |||
| 23.10.2026 | 14:12:12,647 | 1 | 1 398,00 | |
| 1 | 1 398,00 | |||
| 1 | 1 398,00 | |||
| 23.10.2026 | 14:12:04,327 | 5 | 1 397,80 | |
| 5 | 1 397,80 | |||
| 5 | 1 397,80 | |||
| 23.10.2026 | 14:11:17,998 | 1 | 1 396,40 | |
| 1 | 1 396,40 | |||
| 1 | 1 396,40 | |||
| 23.10.2026 | 14:11:14,737 | 3 | 1 396,40 | |
| 3 | 1 396,40 | |||
| 3 | 1 396,40 | |||
| 23.10.2026 | 14:10:41,497 | 4 | 1 397,00 | |
| 4 | 1 397,00 | |||
| 4 | 1 397,00 | |||
| 23.10.2026 | 14:10:38,402 | 1 | 1 397,00 | |
| 1 | 1 397,00 | |||
| 1 | 1 397,00 | |||
| 23.10.2026 | 14:10:03,053 | 100 | 1 397,00 | |
| 100 | 1 397,00 | |||
| 100 | 1 397,00 | |||
| 23.10.2026 | 14:09:57,389 | 3 | 1 397,20 | |
| 3 | 1 397,20 | |||
| 3 | 1 397,20 | |||
| 23.10.2026 | 14:09:51,251 | 1 | 1 398,00 | |
| 1 | 1 398,00 | |||
| 1 | 1 398,00 | |||
| 23.10.2026 | 14:09:27,223 | 1 | 1 398,00 | |
| 1 | 1 398,00 | |||
| 1 | 1 398,00 | |||
| 23.10.2026 | 14:08:35,724 | 20 | 1 395,80 | |
| 20 | 1 395,80 | |||
| 20 | 1 395,80 | |||
| 23.10.2026 | 14:08:19,006 | 1 | 1 396,20 | |
| 1 | 1 396,20 | |||
| 1 | 1 396,20 | |||
| 23.10.2026 | 14:08:08,067 | 5 | 1 394,80 | |
| 5 | 1 394,80 | |||
| 5 | 1 394,80 | |||
| 23.10.2026 | 14:08:07,944 | 1 | 1 395,00 | |
| 1 | 1 395,00 | |||
| 1 | 1 395,00 | |||
| 23.10.2026 | 14:08:01,508 | 1 | 1 395,40 | |
| 1 | 1 395,40 | |||
| 1 | 1 395,40 | |||
| 23.10.2026 | 14:07:21,559 | 3 | 1 396,20 | |
| 3 | 1 396,20 | |||
| 3 | 1 396,20 | |||
| 23.10.2026 | 14:07:19,024 | 1 | 1 396,20 | |
| 1 | 1 396,20 | |||
| 1 | 1 396,20 | |||
| 23.10.2026 | 14:07:17,289 | 21 | 1 396,40 | |
| 21 | 1 396,40 | |||
| 21 | 1 396,40 | |||
| 23.10.2026 | 14:07:09,030 | 1 | 1 397,20 | |
| 1 | 1 397,20 | |||
| 1 | 1 397,20 | |||
| 23.10.2026 | 14:06:52,102 | 20 | 1 398,20 | |
| 20 | 1 398,20 | |||
| 20 | 1 398,20 | |||
| 23.10.2026 | 14:06:35,544 | 1 | 1 397,60 | |
| 1 | 1 397,60 | |||
| 1 | 1 397,60 | |||
| 23.10.2026 | 14:06:25,940 | 30 | 1 397,40 | |
| 30 | 1 397,40 | |||
| 30 | 1 397,40 | |||
| 23.10.2026 | 14:06:16,394 | 3 | 1 397,60 | |
| 3 | 1 397,60 | |||
| 3 | 1 397,60 | |||
| 23.10.2026 | 14:05:40,602 | 3 | 1 398,00 | |
| 3 | 1 398,00 | |||
| 3 | 1 398,00 | |||
| 23.10.2026 | 14:05:13,577 | 1 | 1 398,20 | |
| 1 | 1 398,20 | |||
| 1 | 1 398,20 | |||
| 23.10.2026 | 14:04:57,312 | 3 | 1 398,00 | |
| 3 | 1 398,00 | |||
| 3 | 1 398,00 | |||
| 23.10.2026 | 14:04:38,035 | 1 | 1 398,80 | |
| 1 | 1 398,80 | |||
| 1 | 1 398,80 | |||
| 23.10.2026 | 14:04:33,664 | 2 | 1 399,80 | |
| 2 | 1 399,80 | |||
| 2 | 1 399,80 | |||
| 23.10.2026 | 14:04:30,450 | 1 | 1 400,00 | |
| 1 | 1 400,00 | |||
| 1 | 1 400,00 | |||
| 23.10.2026 | 14:04:28,518 | 3 | 1 400,00 | |
| 3 | 1 400,00 | |||
| 3 | 1 400,00 | |||
| 23.10.2026 | 14:04:24,819 | 1 | 1 400,00 | |
| 1 | 1 400,00 | |||
| 1 | 1 400,00 | |||
| 23.10.2026 | 14:03:25,630 | 13 | 1 401,00 | |
| 13 | 1 401,00 | |||
| 13 | 1 401,00 | |||
| 23.10.2026 | 14:03:11,966 | 4 | 1 401,00 | |
| 4 | 1 401,00 | |||
| 4 | 1 401,00 | |||
| 23.10.2026 | 14:02:57,423 | 3 | 1 400,20 | |
| 3 | 1 400,20 | |||
| 3 | 1 400,20 | |||
| 23.10.2026 | 14:02:46,368 | 1 | 1 400,20 | |
| 1 | 1 400,20 | |||
| 1 | 1 400,20 | |||
| 23.10.2026 | 14:02:43,940 | 6 | 1 400,00 | |
| 6 | 1 400,00 | |||
| 6 | 1 400,00 | |||
| 23.10.2026 | 14:02:40,813 | 1 | 1 400,20 | |
| 1 | 1 400,20 | |||
| 1 | 1 400,20 | |||
| 23.10.2026 | 14:02:00,299 | 1 | 1 400,00 | |
| 1 | 1 400,00 | |||
| 1 | 1 400,00 | |||
| 23.10.2026 | 14:01:57,320 | 3 | 1 399,80 | |
| 3 | 1 399,80 | |||
| 3 | 1 399,80 | |||
| 23.10.2026 | 14:01:55,724 | 1 | 1 399,80 | |
| 1 | 1 399,80 | |||
| 1 | 1 399,80 | |||
| 23.10.2026 | 14:01:42,469 | 1 | 1 399,60 | |
| 1 | 1 399,60 | |||
| 1 | 1 399,60 | |||
| 23.10.2026 | 14:01:37,068 | 1 | 1 399,80 | |
| 1 | 1 399,80 | |||
| 1 | 1 399,80 | |||
| 23.10.2026 | 14:01:31,206 | 2 | 1 399,80 | |
| 2 | 1 399,80 | |||
| 2 | 1 399,80 | |||
| 23.10.2026 | 14:01:22,887 | 4 | 1 400,00 | |
| 4 | 1 400,00 | |||
| 4 | 1 400,00 | |||
| 23.10.2026 | 14:01:13,671 | 1 | 1 400,60 | |
| 1 | 1 400,60 | |||
| 1 | 1 400,60 | |||
| 23.10.2026 | 14:01:11,599 | 1 | 1 400,60 | |
| 1 | 1 400,60 | |||
| 1 | 1 400,60 | |||
| 23.10.2026 | 14:00:11,715 | 1 | 1 400,80 | |
| 1 | 1 400,80 | |||
| 1 | 1 400,80 | |||
| 23.10.2026 | 13:59:57,511 | 3 | 1 401,00 | |
| 3 | 1 401,00 | |||
| 3 | 1 401,00 | |||
| 23.10.2026 | 13:59:53,695 | 1 | 1 401,20 | |
| 1 | 1 401,20 | |||
| 1 | 1 401,20 | |||
| 23.10.2026 | 13:59:42,428 | 1 | 1 401,60 | |
| 1 | 1 401,60 | |||
| 1 | 1 401,60 | |||
| 23.10.2026 | 13:58:59,817 | 3 | 1 402,00 | |
| 3 | 1 402,00 | |||
| 3 | 1 402,00 | |||
| 23.10.2026 | 13:58:39,949 | 2 | 1 401,80 | |
| 2 | 1 401,80 | |||
| 2 | 1 401,80 | |||
| 23.10.2026 | 13:57:32,525 | 2 | 1 401,40 | |
| 2 | 1 401,40 | |||
| 2 | 1 401,40 | |||
| 23.10.2026 | 13:56:31,883 | 1 | 1 401,20 | |
| 1 | 1 401,20 | |||
| 1 | 1 401,20 | |||
| 23.10.2026 | 13:56:18,294 | 1 | 1 401,20 | |
| 1 | 1 401,20 | |||
| 1 | 1 401,20 | |||
| 23.10.2026 | 13:55:24,666 | 2 | 1 401,40 | |
| 2 | 1 401,40 | |||
| 2 | 1 401,40 | |||
| 23.10.2026 | 13:55:10,489 | 5 | 1 401,40 | |
| 5 | 1 401,40 | |||
| 5 | 1 401,40 | |||
| 23.10.2026 | 13:54:43,122 | 1 | 1 401,20 | |
| 1 | 1 401,20 | |||
| 1 | 1 401,20 | |||
| 23.10.2026 | 13:53:04,445 | 4 | 1 400,00 | |
| 4 | 1 400,00 | |||
| 4 | 1 400,00 | |||
| 23.10.2026 | 13:52:57,379 | 3 | 1 399,60 | |
| 3 | 1 399,60 | |||
| 3 | 1 399,60 | |||
| 23.10.2026 | 13:52:40,081 | 1 | 1 399,80 | |
| 1 | 1 399,80 | |||
| 1 | 1 399,80 | |||
| 23.10.2026 | 13:52:22,595 | 2 | 1 400,00 | |
| 2 | 1 400,00 | |||
| 2 | 1 400,00 | |||
| 23.10.2026 | 13:52:10,173 | 1 | 1 400,00 | |
| 1 | 1 400,00 | |||
| 1 | 1 400,00 | |||
| 23.10.2026 | 13:52:04,332 | 1 | 1 400,60 | |
| 1 | 1 400,60 | |||
| 1 | 1 400,60 | |||
| 23.10.2026 | 13:51:46,631 | 1 | 1 400,00 | |
| 1 | 1 400,00 | |||
| 1 | 1 400,00 | |||
| 23.10.2026 | 13:51:29,855 | 1 | 1 399,80 | |
| 1 | 1 399,80 | |||
| 1 | 1 399,80 | |||
| 23.10.2026 | 13:51:14,068 | 1 | 1 400,80 | |
| 1 | 1 400,80 | |||
| 1 | 1 400,80 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
SK Hynix Inc. GDRs
Bid: 850,00 / Ask: 854,00
Umsatz: 47 298 TEUR -
Siemens Energy AG
Bid: 117,68 / Ask: 117,70
Umsatz: 38 361 TEUR -
SAP SE
Bid: 213,80 / Ask: 213,85
Umsatz: 22 332 TEUR -
Rheinmetall AG
Bid: 1 016,20
Ask: 1 016,60
Umsatz: 18 779 TEUR -
Space Exploration Techs. Corp. Cl.A
Bid: 131,90 / Ask: 131,96
Umsatz: 18 164 TEUR
Realtime Quotes
Letzte Aktualisierung:
23.10.2026 @ 17:22:24
Letzte Aktualisierung:
23.10.2026 @ 17:22:24