Airbus SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
1439
1465
203,15
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.07.2026 | 16:58:03,603 | 1 | 204,20 | |
| 1 | 204,20 | |||
| 1 | 204,20 | |||
| 02.07.2026 | 16:57:52,612 | 12 | 204,15 | |
| 12 | 204,15 | |||
| 12 | 204,15 | |||
| 02.07.2026 | 16:57:38,022 | 1 | 204,15 | |
| 1 | 204,15 | |||
| 1 | 204,15 | |||
| 02.07.2026 | 16:56:25,582 | 60 | 204,10 | |
| 60 | 204,10 | |||
| 60 | 204,10 | |||
| 02.07.2026 | 16:56:19,448 | 22 | 204,10 | |
| 22 | 204,10 | |||
| 22 | 204,10 | |||
| 02.07.2026 | 16:55:59,211 | 1 | 204,15 | |
| 1 | 204,15 | |||
| 1 | 204,15 | |||
| 02.07.2026 | 16:55:10,632 | 1 | 204,30 | |
| 1 | 204,30 | |||
| 1 | 204,30 | |||
| 02.07.2026 | 16:54:39,370 | 1 | 204,00 | |
| 1 | 204,00 | |||
| 1 | 204,00 | |||
| 02.07.2026 | 16:54:34,643 | 5 | 204,00 | |
| 5 | 204,00 | |||
| 5 | 204,00 | |||
| 02.07.2026 | 16:53:51,677 | 1 | 203,95 | |
| 1 | 203,95 | |||
| 1 | 203,95 | |||
| 02.07.2026 | 16:53:31,497 | 5 | 203,95 | |
| 5 | 203,95 | |||
| 5 | 203,95 | |||
| 02.07.2026 | 16:53:31,387 | 30 | 203,95 | |
| 30 | 203,95 | |||
| 30 | 203,95 | |||
| 02.07.2026 | 16:53:10,869 | 1 | 204,15 | |
| 1 | 204,15 | |||
| 1 | 204,15 | |||
| 02.07.2026 | 16:53:08,094 | 30 | 204,10 | |
| 30 | 204,10 | |||
| 30 | 204,10 | |||
| 02.07.2026 | 16:52:31,875 | 50 | 204,00 | |
| 50 | 204,00 | |||
| 50 | 204,00 | |||
| 02.07.2026 | 16:52:31,005 | 3 | 204,00 | |
| 3 | 204,00 | |||
| 3 | 204,00 | |||
| 02.07.2026 | 16:52:27,425 | 29 | 204,00 | |
| 29 | 204,00 | |||
| 29 | 204,00 | |||
| 02.07.2026 | 16:52:11,532 | 5 | 204,00 | |
| 5 | 204,00 | |||
| 5 | 204,00 | |||
| 02.07.2026 | 16:51:46,767 | 10 | 203,95 | |
| 10 | 203,95 | |||
| 10 | 203,95 | |||
| 02.07.2026 | 16:51:11,068 | 40 | 203,90 | |
| 40 | 203,90 | |||
| 40 | 203,90 | |||
| 02.07.2026 | 16:51:06,958 | 3 | 203,90 | |
| 3 | 203,90 | |||
| 3 | 203,90 | |||
| 02.07.2026 | 16:51:00,439 | 17 | 203,80 | |
| 17 | 203,80 | |||
| 17 | 203,80 | |||
| 02.07.2026 | 16:50:54,661 | 1 | 203,85 | |
| 1 | 203,85 | |||
| 1 | 203,85 | |||
| 02.07.2026 | 16:50:54,139 | 15 | 203,80 | |
| 15 | 203,80 | |||
| 15 | 203,80 | |||
| 02.07.2026 | 16:50:26,068 | 5 | 203,80 | |
| 5 | 203,80 | |||
| 5 | 203,80 | |||
| 02.07.2026 | 16:50:18,639 | 5 | 203,85 | |
| 5 | 203,85 | |||
| 5 | 203,85 | |||
| 02.07.2026 | 16:49:37,443 | 5 | 203,75 | |
| 5 | 203,75 | |||
| 5 | 203,75 | |||
| 02.07.2026 | 16:49:02,721 | 4 | 203,70 | |
| 4 | 203,70 | |||
| 4 | 203,70 | |||
| 02.07.2026 | 16:48:57,301 | 1 | 203,70 | |
| 1 | 203,70 | |||
| 1 | 203,70 | |||
| 02.07.2026 | 16:48:41,612 | 13 | 203,75 | |
| 13 | 203,75 | |||
| 13 | 203,75 | |||
| 02.07.2026 | 16:48:40,412 | 2 | 203,85 | |
| 2 | 203,85 | |||
| 2 | 203,85 | |||
| 02.07.2026 | 16:48:31,387 | 5 | 203,80 | |
| 5 | 203,80 | |||
| 5 | 203,80 | |||
| 02.07.2026 | 16:48:27,707 | 247 | 203,80 | |
| 247 | 203,80 | |||
| 247 | 203,80 | |||
| 02.07.2026 | 16:48:11,219 | 3 | 203,90 | |
| 3 | 203,90 | |||
| 3 | 203,90 | |||
| 02.07.2026 | 16:48:04,020 | 21 | 203,85 | |
| 21 | 203,85 | |||
| 21 | 203,85 | |||
| 02.07.2026 | 16:48:03,393 | 18 | 203,85 | |
| 18 | 203,85 | |||
| 18 | 203,85 | |||
| 02.07.2026 | 16:48:00,501 | 20 | 203,90 | |
| 20 | 203,90 | |||
| 20 | 203,90 | |||
| 02.07.2026 | 16:47:51,519 | 32 | 203,85 | |
| 32 | 203,85 | |||
| 32 | 203,85 | |||
| 02.07.2026 | 16:46:52,180 | 32 | 204,10 | |
| 32 | 204,10 | |||
| 32 | 204,10 | |||
| 02.07.2026 | 16:46:52,066 | 25 | 204,20 | |
| 25 | 204,20 | |||
| 25 | 204,20 | |||
| 02.07.2026 | 16:46:47,414 | 20 | 204,05 | |
| 20 | 204,05 | |||
| 20 | 204,05 | |||
| 02.07.2026 | 16:46:43,795 | 10 | 204,15 | |
| 10 | 204,15 | |||
| 10 | 204,15 | |||
| 02.07.2026 | 16:46:17,769 | 70 | 204,00 | |
| 70 | 204,00 | |||
| 70 | 204,00 | |||
| 02.07.2026 | 16:45:48,082 | 55 | 203,75 | |
| 55 | 203,75 | |||
| 55 | 203,75 | |||
| 02.07.2026 | 16:45:43,864 | 50 | 203,80 | |
| 50 | 203,80 | |||
| 50 | 203,80 | |||
| 02.07.2026 | 16:45:34,590 | 100 | 203,85 | |
| 100 | 203,85 | |||
| 100 | 203,85 | |||
| 02.07.2026 | 16:44:56,257 | 3 | 203,85 | |
| 3 | 203,85 | |||
| 3 | 203,85 | |||
| 02.07.2026 | 16:44:39,324 | 100 | 203,70 | |
| 100 | 203,70 | |||
| 100 | 203,70 | |||
| 02.07.2026 | 16:44:21,462 | 5 | 203,70 | |
| 5 | 203,70 | |||
| 5 | 203,70 | |||
| 02.07.2026 | 16:44:10,371 | 1 | 203,75 | |
| 1 | 203,75 | |||
| 1 | 203,75 | |||
| 02.07.2026 | 16:43:51,886 | 1 | 203,65 | |
| 1 | 203,65 | |||
| 1 | 203,65 | |||
| 02.07.2026 | 16:43:43,971 | 50 | 203,75 | |
| 50 | 203,75 | |||
| 50 | 203,75 | |||
| 02.07.2026 | 16:43:41,777 | 3 | 203,75 | |
| 3 | 203,75 | |||
| 3 | 203,75 | |||
| 02.07.2026 | 16:42:15,574 | 1 | 203,95 | |
| 1 | 203,95 | |||
| 1 | 203,95 | |||
| 02.07.2026 | 16:42:10,378 | 1 | 204,00 | |
| 1 | 204,00 | |||
| 1 | 204,00 | |||
| 02.07.2026 | 16:42:02,832 | 1 | 203,95 | |
| 1 | 203,95 | |||
| 1 | 203,95 | |||
| 02.07.2026 | 16:41:37,186 | 4 | 204,30 | |
| 4 | 204,30 | |||
| 4 | 204,30 | |||
| 02.07.2026 | 16:41:36,053 | 6 | 204,30 | |
| 6 | 204,30 | |||
| 6 | 204,30 | |||
| 02.07.2026 | 16:41:34,183 | 7 | 204,30 | |
| 7 | 204,30 | |||
| 7 | 204,30 | |||
| 02.07.2026 | 16:41:12,692 | 2 | 204,40 | |
| 2 | 204,40 | |||
| 2 | 204,40 | |||
| 02.07.2026 | 16:40:15,055 | 20 | 204,40 | |
| 20 | 204,40 | |||
| 20 | 204,40 | |||
| 02.07.2026 | 16:40:10,570 | 13 | 204,35 | |
| 13 | 204,35 | |||
| 13 | 204,35 | |||
| 02.07.2026 | 16:39:57,687 | 100 | 204,35 | |
| 100 | 204,35 | |||
| 100 | 204,35 | |||
| 02.07.2026 | 16:39:40,459 | 2 | 204,50 | |
| 2 | 204,50 | |||
| 2 | 204,50 | |||
| 02.07.2026 | 16:39:26,882 | 1 | 204,50 | |
| 1 | 204,50 | |||
| 1 | 204,50 | |||
| 02.07.2026 | 16:39:22,650 | 17 | 204,50 | |
| 17 | 204,50 | |||
| 17 | 204,50 | |||
| 02.07.2026 | 16:39:18,370 | 2 | 204,40 | |
| 2 | 204,40 | |||
| 2 | 204,40 | |||
| 02.07.2026 | 16:38:55,734 | 1 | 204,25 | |
| 1 | 204,25 | |||
| 1 | 204,25 | |||
| 02.07.2026 | 16:38:30,413 | 6 | 204,30 | |
| 6 | 204,30 | |||
| 6 | 204,30 | |||
| 02.07.2026 | 16:38:10,867 | 1 | 204,30 | |
| 1 | 204,30 | |||
| 1 | 204,30 | |||
| 02.07.2026 | 16:38:02,146 | 62 | 204,30 | |
| 62 | 204,30 | |||
| 62 | 204,30 | |||
| 02.07.2026 | 16:37:56,643 | 6 | 204,25 | |
| 6 | 204,25 | |||
| 6 | 204,25 | |||
| 02.07.2026 | 16:37:23,354 | 78 | 204,50 | |
| 78 | 204,50 | |||
| 78 | 204,50 | |||
| 02.07.2026 | 16:37:17,817 | 78 | 204,45 | |
| 78 | 204,45 | |||
| 78 | 204,45 | |||
| 02.07.2026 | 16:37:10,852 | 25 | 204,45 | |
| 25 | 204,45 | |||
| 25 | 204,45 | |||
| 02.07.2026 | 16:36:41,592 | 100 | 204,50 | |
| 100 | 204,50 | |||
| 100 | 204,50 | |||
| 02.07.2026 | 16:35:59,839 | 10 | 204,35 | |
| 10 | 204,35 | |||
| 10 | 204,35 | |||
| 02.07.2026 | 16:35:56,266 | 63 | 204,40 | |
| 63 | 204,40 | |||
| 63 | 204,40 | |||
| 02.07.2026 | 16:35:52,746 | 55 | 204,45 | |
| 55 | 204,45 | |||
| 55 | 204,45 | |||
| 02.07.2026 | 16:34:57,100 | 2 | 204,35 | |
| 2 | 204,35 | |||
| 2 | 204,35 | |||
| 02.07.2026 | 16:34:46,700 | 26 | 204,30 | |
| 26 | 204,30 | |||
| 26 | 204,30 | |||
| 02.07.2026 | 16:34:30,351 | 5 | 204,25 | |
| 5 | 204,25 | |||
| 5 | 204,25 | |||
| 02.07.2026 | 16:34:12,707 | 37 | 204,25 | |
| 37 | 204,25 | |||
| 37 | 204,25 | |||
| 02.07.2026 | 16:34:08,933 | 1 | 204,25 | |
| 1 | 204,25 | |||
| 1 | 204,25 | |||
| 02.07.2026 | 16:33:52,839 | 25 | 204,50 | |
| 25 | 204,50 | |||
| 25 | 204,50 | |||
| 02.07.2026 | 16:32:45,874 | 50 | 204,55 | |
| 50 | 204,55 | |||
| 50 | 204,55 | |||
| 02.07.2026 | 16:32:45,257 | 10 | 204,50 | |
| 10 | 204,50 | |||
| 1 | 204,50 | |||
| 9 | 204,50 | |||
| 02.07.2026 | 16:31:57,358 | 100 | 204,50 | |
| 100 | 204,50 | |||
| 100 | 204,50 | |||
| 02.07.2026 | 16:31:40,758 | 1 | 204,55 | |
| 1 | 204,55 | |||
| 1 | 204,55 | |||
| 02.07.2026 | 16:31:30,826 | 21 | 204,45 | |
| 21 | 204,45 | |||
| 21 | 204,45 | |||
| 02.07.2026 | 16:31:17,103 | 50 | 204,50 | |
| 50 | 204,50 | |||
| 50 | 204,50 | |||
| 02.07.2026 | 16:30:29,846 | 2 | 204,45 | |
| 2 | 204,45 | |||
| 2 | 204,45 | |||
| 02.07.2026 | 16:30:21,312 | 42 | 204,35 | |
| 42 | 204,35 | |||
| 42 | 204,35 | |||
| 02.07.2026 | 16:30:04,211 | 17 | 204,35 | |
| 17 | 204,35 | |||
| 17 | 204,35 | |||
| 02.07.2026 | 16:29:51,388 | 20 | 204,30 | |
| 20 | 204,30 | |||
| 20 | 204,30 | |||
| 02.07.2026 | 16:29:51,318 | 7 | 204,30 | |
| 7 | 204,30 | |||
| 7 | 204,30 | |||
| 02.07.2026 | 16:28:27,387 | 3 | 204,50 | |
| 3 | 204,50 | |||
| 3 | 204,50 | |||
| 02.07.2026 | 16:27:56,718 | 5 | 204,45 | |
| 5 | 204,45 | |||
| 5 | 204,45 | |||
| 02.07.2026 | 16:27:40,850 | 1 | 204,50 | |
| 1 | 204,50 | |||
| 1 | 204,50 | |||
| 02.07.2026 | 16:27:29,254 | 1 | 204,50 | |
| 1 | 204,50 | |||
| 1 | 204,50 | |||
| 02.07.2026 | 16:26:46,818 | 5 | 204,40 | |
| 5 | 204,40 | |||
| 5 | 204,40 | |||
| 02.07.2026 | 16:26:34,677 | 20 | 204,35 | |
| 20 | 204,35 | |||
| 20 | 204,35 | |||
| 02.07.2026 | 16:26:10,685 | 1 | 204,60 | |
| 1 | 204,60 | |||
| 1 | 204,60 | |||
| 02.07.2026 | 16:25:48,210 | 94 | 204,50 | |
| 94 | 204,50 | |||
| 94 | 204,50 | |||
| 02.07.2026 | 16:25:46,746 | 100 | 204,50 | |
| 25 | 204,50 | |||
| 75 | 204,50 | |||
| 100 | 204,50 | |||
| 02.07.2026 | 16:25:36,493 | 100 | 204,50 | |
| 100 | 204,50 | |||
| 100 | 204,50 | |||
| 02.07.2026 | 16:25:32,736 | 1 | 204,50 | |
| 1 | 204,50 | |||
| 1 | 204,50 | |||
| 02.07.2026 | 16:25:10,390 | 1 | 204,55 | |
| 1 | 204,55 | |||
| 1 | 204,55 | |||
| 02.07.2026 | 16:24:59,776 | 10 | 204,55 | |
| 10 | 204,55 | |||
| 10 | 204,55 | |||
| 02.07.2026 | 16:24:33,447 | 1 | 204,80 | |
| 1 | 204,80 | |||
| 1 | 204,80 | |||
| 02.07.2026 | 16:24:31,596 | 1 | 204,80 | |
| 1 | 204,80 | |||
| 1 | 204,80 | |||
| 02.07.2026 | 16:23:40,713 | 1 | 204,90 | |
| 1 | 204,90 | |||
| 1 | 204,90 | |||
| 02.07.2026 | 16:23:07,489 | 2 | 204,75 | |
| 2 | 204,75 | |||
| 2 | 204,75 | |||
| 02.07.2026 | 16:22:56,462 | 12 | 204,70 | |
| 12 | 204,70 | |||
| 12 | 204,70 | |||
| 02.07.2026 | 16:22:55,549 | 6 | 204,80 | |
| 6 | 204,80 | |||
| 6 | 204,80 | |||
| 02.07.2026 | 16:22:26,012 | 40 | 204,70 | |
| 40 | 204,70 | |||
| 40 | 204,70 | |||
| 02.07.2026 | 16:22:13,741 | 2 | 204,75 | |
| 2 | 204,75 | |||
| 2 | 204,75 | |||
| 02.07.2026 | 16:22:09,707 | 43 | 204,70 | |
| 43 | 204,70 | |||
| 43 | 204,70 | |||
| 02.07.2026 | 16:22:08,723 | 4 | 204,70 | |
| 4 | 204,70 | |||
| 4 | 204,70 | |||
| 02.07.2026 | 16:21:42,432 | 1 | 204,65 | |
| 1 | 204,65 | |||
| 1 | 204,65 | |||
| 02.07.2026 | 16:21:40,330 | 1 | 204,75 | |
| 1 | 204,75 | |||
| 1 | 204,75 | |||
| 02.07.2026 | 16:21:11,969 | 1 | 204,55 | |
| 1 | 204,55 | |||
| 1 | 204,55 | |||
| 02.07.2026 | 16:20:54,358 | 25 | 204,55 | |
| 25 | 204,55 | |||
| 25 | 204,55 | |||
| 02.07.2026 | 16:20:40,562 | 1 | 204,70 | |
| 1 | 204,70 | |||
| 1 | 204,70 | |||
| 02.07.2026 | 16:20:24,854 | 2 | 204,85 | |
| 1 | 204,85 | |||
| 2 | 204,85 | |||
| 1 | 204,85 | |||
| 02.07.2026 | 16:20:11,138 | 95 | 204,75 | |
| 95 | 204,75 | |||
| 95 | 204,75 | |||
| 02.07.2026 | 16:19:55,010 | 25 | 204,75 | |
| 25 | 204,75 | |||
| 25 | 204,75 | |||
| 02.07.2026 | 16:19:44,905 | 5 | 204,75 | |
| 5 | 204,75 | |||
| 5 | 204,75 | |||
| 02.07.2026 | 16:19:24,388 | 6 | 204,75 | |
| 6 | 204,75 | |||
| 6 | 204,75 | |||
| 02.07.2026 | 16:19:02,225 | 4 | 204,70 | |
| 4 | 204,70 | |||
| 4 | 204,70 | |||
| 02.07.2026 | 16:18:44,217 | 1 | 204,80 | |
| 1 | 204,80 | |||
| 1 | 204,80 | |||
| 02.07.2026 | 16:18:36,654 | 1 | 204,70 | |
| 1 | 204,70 | |||
| 1 | 204,70 | |||
| 02.07.2026 | 16:17:40,520 | 1 | 204,75 | |
| 1 | 204,75 | |||
| 1 | 204,75 | |||
| 02.07.2026 | 16:17:31,600 | 2 | 204,60 | |
| 2 | 204,60 | |||
| 2 | 204,60 | |||
| 02.07.2026 | 16:17:23,013 | 10 | 204,65 | |
| 10 | 204,65 | |||
| 10 | 204,65 | |||
| 02.07.2026 | 16:17:08,765 | 1 | 204,60 | |
| 1 | 204,60 | |||
| 1 | 204,60 | |||
| 02.07.2026 | 16:15:59,004 | 1 | 204,65 | |
| 1 | 204,65 | |||
| 1 | 204,65 | |||
| 02.07.2026 | 16:15:48,233 | 1 | 204,70 | |
| 1 | 204,70 | |||
| 1 | 204,70 | |||
| 02.07.2026 | 16:15:38,656 | 1 | 204,70 | |
| 1 | 204,70 | |||
| 1 | 204,70 | |||
| 02.07.2026 | 16:15:20,102 | 10 | 204,75 | |
| 10 | 204,75 | |||
| 10 | 204,75 | |||
| 02.07.2026 | 16:15:09,907 | 50 | 204,70 | |
| 50 | 204,70 | |||
| 50 | 204,70 | |||
| 02.07.2026 | 16:14:36,535 | 20 | 204,65 | |
| 20 | 204,65 | |||
| 20 | 204,65 | |||
| 02.07.2026 | 16:14:22,386 | 27 | 204,80 | |
| 27 | 204,80 | |||
| 17 | 204,80 | |||
| 10 | 204,80 | |||
| 02.07.2026 | 16:14:02,603 | 87 | 204,65 | |
| 87 | 204,65 | |||
| 87 | 204,65 | |||
| 02.07.2026 | 16:13:42,809 | 100 | 204,65 | |
| 60 | 204,65 | |||
| 40 | 204,65 | |||
| 100 | 204,65 | |||
| 02.07.2026 | 16:13:12,755 | 10 | 204,50 | |
| 10 | 204,50 | |||
| 9 | 204,50 | |||
| 1 | 204,50 | |||
| 02.07.2026 | 16:12:42,917 | 100 | 204,50 | |
| 100 | 204,50 | |||
| 100 | 204,50 | |||
| 02.07.2026 | 16:11:39,250 | 440 | 204,50 | |
| 140 | 204,50 | |||
| 440 | 204,50 | |||
| 300 | 204,50 | |||
| 02.07.2026 | 16:11:32,365 | 100 | 204,50 | |
| 100 | 204,50 | |||
| 100 | 204,50 | |||
| 02.07.2026 | 16:11:24,167 | 100 | 204,50 | |
| 100 | 204,50 | |||
| 100 | 204,50 | |||
| 02.07.2026 | 16:11:20,835 | 40 | 204,55 | |
| 40 | 204,55 | |||
| 40 | 204,55 | |||
| 02.07.2026 | 16:10:50,016 | 999 | 204,50 | |
| 999 | 204,50 | |||
| 999 | 204,50 | |||
| 02.07.2026 | 16:10:37,918 | 101 | 204,55 | |
| 100 | 204,55 | |||
| 101 | 204,55 | |||
| 1 | 204,55 | |||
| 02.07.2026 | 16:10:29,234 | 100 | 204,55 | |
| 100 | 204,55 | |||
| 100 | 204,55 | |||
| 02.07.2026 | 16:10:27,053 | 100 | 204,55 | |
| 100 | 204,55 | |||
| 100 | 204,55 | |||
| 02.07.2026 | 16:10:10,604 | 100 | 204,55 | |
| 100 | 204,55 | |||
| 100 | 204,55 | |||
| 02.07.2026 | 16:10:06,262 | 25 | 204,55 | |
| 25 | 204,55 | |||
| 25 | 204,55 | |||
| 02.07.2026 | 16:09:43,381 | 20 | 204,50 | |
| 20 | 204,50 | |||
| 20 | 204,50 | |||
| 02.07.2026 | 16:09:35,539 | 100 | 204,50 | |
| 100 | 204,50 | |||
| 100 | 204,50 | |||
| 02.07.2026 | 16:09:18,606 | 1 | 204,50 | |
| 1 | 204,50 | |||
| 1 | 204,50 | |||
| 02.07.2026 | 16:08:27,293 | 1 | 204,70 | |
| 1 | 204,70 | |||
| 1 | 204,70 | |||
| 02.07.2026 | 16:08:23,160 | 200 | 204,55 | |
| 200 | 204,55 | |||
| 200 | 204,55 | |||
| 02.07.2026 | 16:07:43,278 | 10 | 204,70 | |
| 10 | 204,70 | |||
| 10 | 204,70 | |||
| 02.07.2026 | 16:07:42,766 | 1 | 204,60 | |
| 1 | 204,60 | |||
| 1 | 204,60 | |||
| 02.07.2026 | 16:07:41,300 | 1 | 204,75 | |
| 1 | 204,75 | |||
| 1 | 204,75 | |||
| 02.07.2026 | 16:07:41,109 | 1 | 204,75 | |
| 1 | 204,75 | |||
| 1 | 204,75 | |||
| 02.07.2026 | 16:07:31,138 | 25 | 204,65 | |
| 25 | 204,65 | |||
| 25 | 204,65 | |||
| 02.07.2026 | 16:07:23,582 | 37 | 204,65 | |
| 37 | 204,65 | |||
| 37 | 204,65 | |||
| 02.07.2026 | 16:06:57,487 | 1 100 | 204,50 | |
| 1 100 | 204,50 | |||
| 1 100 | 204,50 | |||
| 02.07.2026 | 16:06:35,479 | 100 | 204,50 | |
| 100 | 204,50 | |||
| 100 | 204,50 | |||
| 02.07.2026 | 16:06:16,145 | 100 | 204,45 | |
| 100 | 204,45 | |||
| 100 | 204,45 | |||
| 02.07.2026 | 16:06:02,488 | 37 | 204,40 | |
| 37 | 204,40 | |||
| 25 | 204,40 | |||
| 12 | 204,40 | |||
| 02.07.2026 | 16:05:31,708 | 100 | 204,50 | |
| 100 | 204,50 | |||
| 100 | 204,50 | |||
| 02.07.2026 | 16:05:18,386 | 100 | 204,50 | |
| 100 | 204,50 | |||
| 100 | 204,50 | |||
| 02.07.2026 | 16:04:40,016 | 2 | 204,60 | |
| 2 | 204,60 | |||
| 2 | 204,60 | |||
| 02.07.2026 | 16:04:15,852 | 29 | 204,60 | |
| 29 | 204,60 | |||
| 29 | 204,60 | |||
| 02.07.2026 | 16:03:55,203 | 50 | 204,65 | |
| 50 | 204,65 | |||
| 50 | 204,65 | |||
| 02.07.2026 | 16:03:29,529 | 7 | 204,60 | |
| 7 | 204,60 | |||
| 7 | 204,60 | |||
| 02.07.2026 | 16:02:08,507 | 31 | 204,65 | |
| 30 | 204,65 | |||
| 1 | 204,65 | |||
| 31 | 204,65 | |||
| 02.07.2026 | 16:01:54,012 | 100 | 204,70 | |
| 100 | 204,70 | |||
| 100 | 204,70 | |||
| 02.07.2026 | 16:01:37,175 | 100 | 204,65 | |
| 100 | 204,65 | |||
| 100 | 204,65 | |||
| 02.07.2026 | 16:01:27,735 | 19 | 204,70 | |
| 19 | 204,70 | |||
| 19 | 204,70 | |||
| 02.07.2026 | 16:01:10,443 | 1 | 204,75 | |
| 1 | 204,75 | |||
| 1 | 204,75 | |||
| 02.07.2026 | 16:01:08,272 | 23 | 204,55 | |
| 23 | 204,55 | |||
| 23 | 204,55 | |||
| 02.07.2026 | 16:00:41,757 | 55 | 204,30 | |
| 55 | 204,30 | |||
| 55 | 204,30 | |||
| 02.07.2026 | 16:00:33,484 | 3 | 204,30 | |
| 3 | 204,30 | |||
| 3 | 204,30 | |||
| 02.07.2026 | 16:00:32,400 | 1 | 204,30 | |
| 1 | 204,30 | |||
| 1 | 204,30 | |||
| 02.07.2026 | 16:00:22,254 | 7 | 204,15 | |
| 7 | 204,15 | |||
| 7 | 204,15 | |||
| 02.07.2026 | 16:00:15,516 | 50 | 204,30 | |
| 50 | 204,30 | |||
| 50 | 204,30 | |||
| 02.07.2026 | 16:00:08,809 | 49 | 204,20 | |
| 49 | 204,20 | |||
| 49 | 204,20 | |||
| 02.07.2026 | 16:00:08,130 | 25 | 204,20 | |
| 25 | 204,20 | |||
| 25 | 204,20 | |||
| 02.07.2026 | 16:00:07,667 | 8 | 204,20 | |
| 8 | 204,20 | |||
| 8 | 204,20 | |||
| 02.07.2026 | 16:00:03,345 | 1 | 204,30 | |
| 1 | 204,30 | |||
| 1 | 204,30 | |||
| 02.07.2026 | 16:00:01,132 | 1 | 204,30 | |
| 1 | 204,30 | |||
| 1 | 204,30 | |||
| 02.07.2026 | 15:59:29,990 | 5 | 204,20 | |
| 5 | 204,20 | |||
| 5 | 204,20 | |||
| 02.07.2026 | 15:58:28,783 | 100 | 204,20 | |
| 100 | 204,20 | |||
| 100 | 204,20 | |||
| 02.07.2026 | 15:58:03,769 | 10 | 204,30 | |
| 8 | 204,30 | |||
| 10 | 204,30 | |||
| 2 | 204,30 | |||
| 02.07.2026 | 15:57:23,916 | 2 | 204,40 | |
| 2 | 204,40 | |||
| 2 | 204,40 | |||
| 02.07.2026 | 15:57:14,479 | 57 | 204,40 | |
| 57 | 204,40 | |||
| 57 | 204,40 | |||
| 02.07.2026 | 15:56:54,594 | 32 | 204,30 | |
| 32 | 204,30 | |||
| 32 | 204,30 | |||
| 02.07.2026 | 15:56:42,815 | 110 | 204,35 | |
| 30 | 204,35 | |||
| 80 | 204,35 | |||
| 110 | 204,35 | |||
| 02.07.2026 | 15:56:33,783 | 57 | 204,30 | |
| 20 | 204,30 | |||
| 17 | 204,30 | |||
| 37 | 204,30 | |||
| 40 | 204,30 | |||
| 02.07.2026 | 15:56:08,927 | 100 | 204,35 | |
| 1 | 204,35 | |||
| 20 | 204,35 | |||
| 100 | 204,35 | |||
| 1 | 204,35 | |||
| 78 | 204,35 | |||
| 02.07.2026 | 15:55:23,882 | 100 | 204,40 | |
| 100 | 204,40 | |||
| 100 | 204,40 | |||
| 02.07.2026 | 15:54:38,248 | 2 | 204,30 | |
| 2 | 204,30 | |||
| 2 | 204,30 | |||
| 02.07.2026 | 15:54:35,237 | 1 | 204,45 | |
| 1 | 204,45 | |||
| 1 | 204,45 | |||
| 02.07.2026 | 15:54:34,939 | 10 | 204,35 | |
| 10 | 204,35 | |||
| 10 | 204,35 | |||
| 02.07.2026 | 15:54:26,868 | 2 | 204,45 | |
| 2 | 204,45 | |||
| 2 | 204,45 | |||
| 02.07.2026 | 15:54:25,735 | 3 | 204,35 | |
| 3 | 204,35 | |||
| 3 | 204,35 | |||
| 02.07.2026 | 15:53:56,632 | 24 | 204,50 | |
| 24 | 204,50 | |||
| 24 | 204,50 | |||
| 02.07.2026 | 15:53:39,070 | 2 | 204,45 | |
| 2 | 204,45 | |||
| 2 | 204,45 | |||
| 02.07.2026 | 15:53:19,592 | 20 | 204,35 | |
| 20 | 204,35 | |||
| 20 | 204,35 | |||
| 02.07.2026 | 15:53:18,450 | 54 | 204,35 | |
| 54 | 204,35 | |||
| 54 | 204,35 | |||
| 02.07.2026 | 15:51:50,312 | 140 | 204,40 | |
| 140 | 204,40 | |||
| 140 | 204,40 | |||
| 02.07.2026 | 15:51:22,162 | 3 | 204,75 | |
| 3 | 204,75 | |||
| 3 | 204,75 | |||
| 02.07.2026 | 15:51:19,000 | 40 | 204,60 | |
| 40 | 204,60 | |||
| 40 | 204,60 | |||
| 02.07.2026 | 15:51:04,112 | 25 | 204,80 | |
| 6 | 204,80 | |||
| 19 | 204,80 | |||
| 25 | 204,80 | |||
| 02.07.2026 | 15:50:55,795 | 3 | 204,75 | |
| 3 | 204,75 | |||
| 3 | 204,75 | |||
| 02.07.2026 | 15:50:26,131 | 10 | 204,75 | |
| 10 | 204,75 | |||
| 10 | 204,75 | |||
| 02.07.2026 | 15:50:19,853 | 30 | 204,70 | |
| 30 | 204,70 | |||
| 30 | 204,70 | |||
| 02.07.2026 | 15:50:19,769 | 1 | 204,65 | |
| 1 | 204,65 | |||
| 1 | 204,65 | |||
| 02.07.2026 | 15:50:12,830 | 50 | 204,65 | |
| 50 | 204,65 | |||
| 50 | 204,65 | |||
| 02.07.2026 | 15:50:06,795 | 20 | 204,65 | |
| 20 | 204,65 | |||
| 20 | 204,65 | |||
| 02.07.2026 | 15:49:58,769 | 10 | 204,55 | |
| 10 | 204,55 | |||
| 10 | 204,55 | |||
| 02.07.2026 | 15:49:51,243 | 24 | 204,60 | |
| 24 | 204,60 | |||
| 4 | 204,60 | |||
| 20 | 204,60 | |||
| 02.07.2026 | 15:49:49,180 | 5 | 204,50 | |
| 5 | 204,50 | |||
| 5 | 204,50 | |||
| 02.07.2026 | 15:49:35,086 | 95 | 204,35 | |
| 95 | 204,35 | |||
| 95 | 204,35 | |||
| 02.07.2026 | 15:49:30,340 | 3 | 204,40 | |
| 3 | 204,40 | |||
| 3 | 204,40 | |||
| 02.07.2026 | 15:49:28,143 | 15 | 204,40 | |
| 15 | 204,40 | |||
| 15 | 204,40 | |||
| 02.07.2026 | 15:49:03,223 | 26 | 204,40 | |
| 26 | 204,40 | |||
| 26 | 204,40 | |||
| 02.07.2026 | 15:48:20,362 | 15 | 204,50 | |
| 15 | 204,50 | |||
| 15 | 204,50 | |||
| 02.07.2026 | 15:48:18,333 | 4 | 204,45 | |
| 4 | 204,45 | |||
| 4 | 204,45 | |||
| 02.07.2026 | 15:47:56,751 | 1 | 204,50 | |
| 1 | 204,50 | |||
| 1 | 204,50 | |||
| 02.07.2026 | 15:47:56,169 | 10 | 204,40 | |
| 10 | 204,40 | |||
| 10 | 204,40 | |||
| 02.07.2026 | 15:47:08,842 | 6 | 204,10 | |
| 6 | 204,10 | |||
| 6 | 204,10 | |||
| 02.07.2026 | 15:47:05,519 | 60 | 204,10 | |
| 60 | 204,10 | |||
| 60 | 204,10 | |||
| 02.07.2026 | 15:46:58,880 | 100 | 204,10 | |
| 7 | 204,10 | |||
| 100 | 204,10 | |||
| 93 | 204,10 | |||
| 02.07.2026 | 15:46:52,232 | 100 | 204,10 | |
| 100 | 204,10 | |||
| 100 | 204,10 | |||
| 02.07.2026 | 15:46:23,175 | 100 | 204,10 | |
| 100 | 204,10 | |||
| 100 | 204,10 | |||
| 02.07.2026 | 15:46:04,969 | 1 | 204,15 | |
| 1 | 204,15 | |||
| 1 | 204,15 | |||
| 02.07.2026 | 15:45:51,325 | 1 | 204,05 | |
| 1 | 204,05 | |||
| 1 | 204,05 | |||
| 02.07.2026 | 15:45:24,327 | 4 | 204,15 | |
| 4 | 204,15 | |||
| 4 | 204,15 | |||
| 02.07.2026 | 15:44:13,965 | 1 | 204,30 | |
| 1 | 204,30 | |||
| 1 | 204,30 | |||
| 02.07.2026 | 15:43:49,930 | 15 | 204,20 | |
| 15 | 204,20 | |||
| 15 | 204,20 | |||
| 02.07.2026 | 15:43:36,532 | 1 | 204,20 | |
| 1 | 204,20 | |||
| 1 | 204,20 | |||
| 02.07.2026 | 15:43:30,521 | 4 | 204,10 | |
| 4 | 204,10 | |||
| 4 | 204,10 | |||
| 02.07.2026 | 15:43:11,334 | 1 | 204,30 | |
| 1 | 204,30 | |||
| 1 | 204,30 | |||
| 02.07.2026 | 15:43:09,529 | 162 | 204,15 | |
| 162 | 204,15 | |||
| 162 | 204,15 | |||
| 02.07.2026 | 15:43:03,809 | 1 | 204,30 | |
| 1 | 204,30 | |||
| 1 | 204,30 | |||
| 02.07.2026 | 15:42:58,029 | 50 | 204,30 | |
| 50 | 204,30 | |||
| 50 | 204,30 | |||
| 02.07.2026 | 15:42:54,678 | 100 | 204,30 | |
| 100 | 204,30 | |||
| 100 | 204,30 | |||
| 02.07.2026 | 15:42:49,544 | 650 | 204,40 | |
| 10 | 204,40 | |||
| 1 | 204,40 | |||
| 650 | 204,40 | |||
| 1 | 204,40 | |||
| 151 | 204,40 | |||
| 487 | 204,40 | |||
| 02.07.2026 | 15:42:44,044 | 100 | 204,30 | |
| 100 | 204,30 | |||
| 100 | 204,30 | |||
| 02.07.2026 | 15:42:43,472 | 100 | 204,30 | |
| 100 | 204,30 | |||
| 100 | 204,30 | |||
| 02.07.2026 | 15:42:42,127 | 50 | 204,30 | |
| 50 | 204,30 | |||
| 50 | 204,30 | |||
| 02.07.2026 | 15:42:30,583 | 100 | 204,30 | |
| 100 | 204,30 | |||
| 100 | 204,30 | |||
| 02.07.2026 | 15:42:26,652 | 2 | 204,20 | |
| 2 | 204,20 | |||
| 2 | 204,20 | |||
| 02.07.2026 | 15:42:19,749 | 45 | 204,20 | |
| 45 | 204,20 | |||
| 45 | 204,20 | |||
| 02.07.2026 | 15:42:04,964 | 780 | 204,10 | |
| 780 | 204,10 | |||
| 780 | 204,10 | |||
| 02.07.2026 | 15:41:54,306 | 100 | 204,10 | |
| 100 | 204,10 | |||
| 20 | 204,10 | |||
| 80 | 204,10 | |||
| 02.07.2026 | 15:41:13,577 | 100 | 204,10 | |
| 100 | 204,10 | |||
| 100 | 204,10 | |||
| 02.07.2026 | 15:41:13,532 | 100 | 204,10 | |
| 100 | 204,10 | |||
| 100 | 204,10 | |||
| 02.07.2026 | 15:41:07,670 | 40 | 204,25 | |
| 40 | 204,25 | |||
| 40 | 204,25 | |||
| 02.07.2026 | 15:40:52,245 | 20 | 204,20 | |
| 20 | 204,20 | |||
| 20 | 204,20 | |||
| 02.07.2026 | 15:40:33,217 | 1 | 204,20 | |
| 1 | 204,20 | |||
| 1 | 204,20 | |||
| 02.07.2026 | 15:40:20,277 | 40 | 204,20 | |
| 40 | 204,20 | |||
| 40 | 204,20 | |||
| 02.07.2026 | 15:39:49,519 | 1 | 204,25 | |
| 1 | 204,25 | |||
| 1 | 204,25 | |||
| 02.07.2026 | 15:39:39,565 | 7 | 204,15 | |
| 7 | 204,15 | |||
| 7 | 204,15 | |||
| 02.07.2026 | 15:39:35,250 | 1 | 204,15 | |
| 1 | 204,15 | |||
| 1 | 204,15 | |||
| 02.07.2026 | 15:39:22,063 | 8 | 204,00 | |
| 8 | 204,00 | |||
| 8 | 204,00 | |||
| 02.07.2026 | 15:38:56,232 | 9 | 204,00 | |
| 9 | 204,00 | |||
| 9 | 204,00 | |||
| 02.07.2026 | 15:38:49,900 | 100 | 203,95 | |
| 100 | 203,95 | |||
| 100 | 203,95 | |||
| 02.07.2026 | 15:38:27,718 | 1 | 204,00 | |
| 1 | 204,00 | |||
| 1 | 204,00 | |||
| 02.07.2026 | 15:38:10,505 | 10 | 203,90 | |
| 10 | 203,90 | |||
| 10 | 203,90 | |||
| 02.07.2026 | 15:37:48,616 | 100 | 204,05 | |
| 100 | 204,05 | |||
| 100 | 204,05 | |||
| 02.07.2026 | 15:37:42,716 | 100 | 204,00 | |
| 100 | 204,00 | |||
| 100 | 204,00 | |||
| 02.07.2026 | 15:37:42,208 | 1 | 203,95 | |
| 1 | 203,95 | |||
| 1 | 203,95 | |||
| 02.07.2026 | 15:37:28,392 | 1 031 | 204,00 | |
| 77 | 204,00 | |||
| 15 | 204,00 | |||
| 850 | 204,00 | |||
| 1 031 | 204,00 | |||
| 50 | 204,00 | |||
| 10 | 204,00 | |||
| 29 | 204,00 | |||
| 02.07.2026 | 15:37:18,830 | 100 | 204,00 | |
| 20 | 204,00 | |||
| 100 | 204,00 | |||
| 10 | 204,00 | |||
| 50 | 204,00 | |||
| 10 | 204,00 | |||
| 10 | 204,00 | |||
| 02.07.2026 | 15:37:13,407 | 18 | 204,00 | |
| 10 | 204,00 | |||
| 18 | 204,00 | |||
| 2 | 204,00 | |||
| 5 | 204,00 | |||
| 1 | 204,00 | |||
| 02.07.2026 | 15:37:07,877 | 1 | 203,95 | |
| 1 | 203,95 | |||
| 1 | 203,95 | |||
| 02.07.2026 | 15:36:53,487 | 1 | 203,95 | |
| 1 | 203,95 | |||
| 1 | 203,95 | |||
| 02.07.2026 | 15:36:34,390 | 2 | 203,80 | |
| 2 | 203,80 | |||
| 2 | 203,80 | |||
| 02.07.2026 | 15:36:33,776 | 1 | 203,95 | |
| 1 | 203,95 | |||
| 1 | 203,95 | |||
| 02.07.2026 | 15:36:24,958 | 50 | 203,90 | |
| 50 | 203,90 | |||
| 50 | 203,90 | |||
| 02.07.2026 | 15:36:19,193 | 3 | 203,90 | |
| 3 | 203,90 | |||
| 3 | 203,90 | |||
| 02.07.2026 | 15:36:15,933 | 11 | 203,95 | |
| 11 | 203,95 | |||
| 11 | 203,95 | |||
| 02.07.2026 | 15:36:12,858 | 7 | 203,90 | |
| 7 | 203,90 | |||
| 7 | 203,90 | |||
| 02.07.2026 | 15:36:01,206 | 3 | 204,00 | |
| 3 | 204,00 | |||
| 3 | 204,00 | |||
| 02.07.2026 | 15:35:47,477 | 28 | 203,80 | |
| 28 | 203,80 | |||
| 28 | 203,80 | |||
| 02.07.2026 | 15:35:45,929 | 10 | 203,90 | |
| 10 | 203,90 | |||
| 10 | 203,90 | |||
| 02.07.2026 | 15:35:41,125 | 10 | 203,80 | |
| 10 | 203,80 | |||
| 10 | 203,80 | |||
| 02.07.2026 | 15:34:53,494 | 10 | 203,55 | |
| 10 | 203,55 | |||
| 10 | 203,55 | |||
| 02.07.2026 | 15:34:34,550 | 19 | 203,45 | |
| 19 | 203,45 | |||
| 19 | 203,45 | |||
| 02.07.2026 | 15:34:33,184 | 100 | 203,45 | |
| 100 | 203,45 | |||
| 100 | 203,45 | |||
| 02.07.2026 | 15:34:20,829 | 80 | 203,40 | |
| 80 | 203,40 | |||
| 50 | 203,40 | |||
| 30 | 203,40 | |||
| 02.07.2026 | 15:33:51,155 | 6 | 203,25 | |
| 6 | 203,25 | |||
| 6 | 203,25 | |||
| 02.07.2026 | 15:33:28,573 | 2 | 203,25 | |
| 2 | 203,25 | |||
| 2 | 203,25 | |||
| 02.07.2026 | 15:33:25,731 | 1 | 203,15 | |
| 1 | 203,15 | |||
| 1 | 203,15 | |||
| 02.07.2026 | 15:33:23,232 | 50 | 203,25 | |
| 50 | 203,25 | |||
| 50 | 203,25 | |||
| 02.07.2026 | 15:32:40,168 | 4 | 203,10 | |
| 4 | 203,10 | |||
| 4 | 203,10 | |||
| 02.07.2026 | 15:32:27,208 | 1 | 203,20 | |
| 1 | 203,20 | |||
| 1 | 203,20 | |||
| 02.07.2026 | 15:30:02,090 | 4 | 203,10 | |
| 4 | 203,10 | |||
| 4 | 203,10 | |||
| 02.07.2026 | 15:29:45,618 | 1 | 203,05 | |
| 1 | 203,05 | |||
| 1 | 203,05 | |||
| 02.07.2026 | 15:29:01,647 | 90 | 203,00 | |
| 7 | 203,00 | |||
| 35 | 203,00 | |||
| 20 | 203,00 | |||
| 10 | 203,00 | |||
| 2 | 203,00 | |||
| 15 | 203,00 | |||
| 90 | 203,00 | |||
| 1 | 203,00 | |||
| 02.07.2026 | 15:28:23,347 | 100 | 203,00 | |
| 10 | 203,00 | |||
| 25 | 203,00 | |||
| 14 | 203,00 | |||
| 6 | 203,00 | |||
| 25 | 203,00 | |||
| 100 | 203,00 | |||
| 10 | 203,00 | |||
| 10 | 203,00 | |||
| 02.07.2026 | 15:28:11,895 | 4 | 202,95 | |
| 4 | 202,95 | |||
| 4 | 202,95 | |||
| 02.07.2026 | 15:27:29,027 | 1 | 202,95 | |
| 1 | 202,95 | |||
| 1 | 202,95 | |||
| 02.07.2026 | 15:26:57,748 | 10 | 202,85 | |
| 10 | 202,85 | |||
| 10 | 202,85 | |||
| 02.07.2026 | 15:26:55,869 | 5 | 202,95 | |
| 5 | 202,95 | |||
| 5 | 202,95 | |||
| 02.07.2026 | 15:26:55,432 | 40 | 202,95 | |
| 40 | 202,95 | |||
| 10 | 202,95 | |||
| 30 | 202,95 | |||
| 02.07.2026 | 15:25:04,263 | 7 | 202,80 | |
| 7 | 202,80 | |||
| 7 | 202,80 | |||
| 02.07.2026 | 15:24:47,733 | 2 | 202,80 | |
| 2 | 202,80 | |||
| 2 | 202,80 | |||
| 02.07.2026 | 15:24:25,974 | 1 | 202,70 | |
| 1 | 202,70 | |||
| 1 | 202,70 | |||
| 02.07.2026 | 15:24:05,440 | 300 | 202,65 | |
| 300 | 202,65 | |||
| 300 | 202,65 | |||
| 02.07.2026 | 15:23:50,944 | 100 | 202,70 | |
| 100 | 202,70 | |||
| 100 | 202,70 | |||
| 02.07.2026 | 15:23:12,462 | 3 | 202,65 | |
| 3 | 202,65 | |||
| 3 | 202,65 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 091,20
Ask: 1 092,80
Umsatz: 127 600 TEUR -
Micron Technology Inc.
Bid: 841,40 / Ask: 841,90
Umsatz: 95 160 TEUR -
Bayer AG
Bid: 53,06 / Ask: 53,12
Umsatz: 75 384 TEUR -
SK Hynix Inc.
Bid: 1 215,00
Ask: 1 225,00
Umsatz: 67 267 TEUR -
Siemens Energy AG
Bid: 163,14 / Ask: 163,50
Umsatz: 31 893 TEUR
Realtime Quotes
Letzte Aktualisierung:
02.07.2026 @ 21:12:25
Letzte Aktualisierung:
02.07.2026 @ 21:12:25