E.ON SE

143

494

19,695

<< <    

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
02.04.2026 09:55:43,301 200   19,435
      200 19,435
      200 19,435
02.04.2026 09:53:33,727 1   19,445
      1 19,445
      1 19,445
02.04.2026 09:52:29,486 840   19,44
      840 19,44
      840 19,44
02.04.2026 09:49:20,410 335   19,45
      335 19,45
      55 19,45
      280 19,45
02.04.2026 09:48:39,282 325   19,435
      325 19,435
      325 19,435
02.04.2026 09:47:13,932 100   19,40
      100 19,40
      100 19,40
02.04.2026 09:47:12,763 50   19,395
      50 19,395
      50 19,395
02.04.2026 09:46:57,513 100   19,395
      100 19,395
      100 19,395
02.04.2026 09:46:29,367 400   19,39
      400 19,39
      400 19,39
02.04.2026 09:46:23,026 1 000   19,39
      1 000 19,39
      1 000 19,39
02.04.2026 09:43:45,742 2 000   19,395
      2 000 19,395
      2 000 19,395
02.04.2026 09:41:30,926 290   19,385
      290 19,385
      290 19,385
02.04.2026 09:41:05,282 400   19,385
      400 19,385
      400 19,385
02.04.2026 09:40:54,661 500   19,38
      500 19,38
      500 19,38
02.04.2026 09:40:19,979 20   19,39
      20 19,39
      20 19,39
02.04.2026 09:39:20,092 1 000   19,375
      1 000 19,375
      1 000 19,375
02.04.2026 09:38:36,452 1   19,395
      1 19,395
      1 19,395
02.04.2026 09:38:27,425 150   19,385
      150 19,385
      150 19,385
02.04.2026 09:38:13,664 40   19,39
      40 19,39
      40 19,39
02.04.2026 09:38:07,430 103   19,385
      103 19,385
      103 19,385
02.04.2026 09:31:24,123 52   19,40
      52 19,40
      52 19,40
02.04.2026 09:30:01,671 1   19,39
      1 19,39
      1 19,39
02.04.2026 09:29:33,187 310   19,375
      310 19,375
      310 19,375
02.04.2026 09:24:03,054 65   19,36
      65 19,36
      65 19,36
02.04.2026 09:23:31,271 3   19,365
      3 19,365
      3 19,365
02.04.2026 09:23:05,397 2   19,375
      2 19,375
      2 19,375
02.04.2026 09:17:59,024 600   19,385
      600 19,385
      600 19,385
02.04.2026 09:17:44,180 1 000   19,385
      1 000 19,385
      1 000 19,385
02.04.2026 09:15:02,173 500   19,38
      500 19,38
      500 19,38
02.04.2026 09:12:29,838 30   19,41
      30 19,41
      30 19,41
02.04.2026 09:11:56,743 1 000   19,42
      1 000 19,42
      1 000 19,42
02.04.2026 09:11:09,756 210   19,405
      210 19,405
      210 19,405
02.04.2026 09:09:59,639 21   19,38
      21 19,38
      21 19,38
02.04.2026 09:07:53,157 540   19,40
      500 19,40
      540 19,40
      40 19,40
02.04.2026 09:07:42,796 100   19,38
      100 19,38
      100 19,38
02.04.2026 09:06:47,667 1 000   19,375
      1 000 19,375
      1 000 19,375
02.04.2026 09:06:26,201 150   19,375
      150 19,375
      150 19,375
02.04.2026 09:03:45,233 100   19,31
      100 19,31
      100 19,31
02.04.2026 09:02:31,055 30   19,345
      30 19,345
      30 19,345
02.04.2026 09:02:29,052 80   19,355
      80 19,355
      80 19,355
02.04.2026 09:01:57,809 100   19,305
      100 19,305
      100 19,305
02.04.2026 09:01:26,796 1 000   19,245
      1 000 19,245
      1 000 19,245
02.04.2026 08:58:44,896 700   19,18
      52 19,18
      614 19,18
      700 19,18
      34 19,18
02.04.2026 08:56:14,230 700   19,175
      700 19,175
      700 19,175
02.04.2026 08:55:07,217 1   19,175
      1 19,175
      1 19,175
02.04.2026 08:52:50,760 10   19,175
      10 19,175
      10 19,175
02.04.2026 08:51:29,597 1   19,045
      1 19,045
      1 19,045
02.04.2026 08:49:23,194 1   19,175
      1 19,175
      1 19,175
02.04.2026 08:49:21,295 1   19,045
      1 19,045
      1 19,045
02.04.2026 08:48:06,021 8   19,045
      8 19,045
      8 19,045
02.04.2026 08:47:14,710 1 000   19,16
      1 000 19,16
      1 000 19,16
02.04.2026 08:46:50,736 250   19,07
      250 19,07
      250 19,07
02.04.2026 08:46:43,888 1   19,155
      1 19,155
      1 19,155
02.04.2026 08:43:32,217 1 000   19,155
      900 19,155
      1 000 19,155
      100 19,155
02.04.2026 08:37:25,935 147   19,08
      147 19,08
      47 19,08
      100 19,08
02.04.2026 08:34:38,687 2   19,175
      2 19,175
      2 19,175
02.04.2026 08:28:37,027 1 000   19,175
      1 000 19,175
      100 19,175
      900 19,175
02.04.2026 08:27:33,634 50   19,175
      50 19,175
      50 19,175
02.04.2026 08:27:06,882 8   19,075
      8 19,075
      8 19,075
02.04.2026 08:23:57,519 130   19,075
      100 19,075
      30 19,075
      130 19,075
02.04.2026 08:23:10,963 50   19,175
      50 19,175
      50 19,175
02.04.2026 08:20:47,114 1 000   19,175
      135 19,175
      100 19,175
      765 19,175
      1 000 19,175
02.04.2026 08:16:18,932 30   19,055
      30 19,055
      30 19,055
02.04.2026 08:13:06,158 8   19,175
      8 19,175
      8 19,175
02.04.2026 08:12:45,343 260   19,055
      260 19,055
      10 19,055
      250 19,055
02.04.2026 08:12:31,292 3   19,055
      3 19,055
      3 19,055
02.04.2026 08:12:09,398 1   19,175
      1 19,175
      1 19,175
02.04.2026 08:07:48,918 180   19,055
      180 19,055
      180 19,055
02.04.2026 08:05:28,211 11   19,175
      10 19,175
      11 19,175
      1 19,175
02.04.2026 08:04:17,660 1 365   19,105
      100 19,105
      1 003 19,105
      262 19,105
      1 365 19,105
02.04.2026 08:04:10,539 1 135   19,125
      1 135 19,125
      1 000 19,125
      135 19,125
02.04.2026 08:01:18,569 117   19,125
      117 19,125
      117 19,125
02.04.2026 08:00:55,789 7   19,175
      7 19,175
      7 19,175
02.04.2026 08:00:28,203 3   19,175
      3 19,175
      3 19,175
02.04.2026 08:00:24,371 20   19,125
      20 19,125
      20 19,125
02.04.2026 08:00:21,282 5   19,125
      5 19,125
      5 19,125
02.04.2026 08:00:19,537 236   19,125
      100 19,125
      236 19,125
      136 19,125
02.04.2026 08:00:09,290 79   19,175
      79 19,175
      79 19,175
02.04.2026 08:00:06,757 31   19,175
      31 19,175
      31 19,175
02.04.2026 07:59:38,807 10   19,055
      10 19,055
      10 19,055
02.04.2026 07:59:10,831 403   19,075
      30 19,075
      136 19,075
      137 19,075
      403 19,075
      100 19,075
02.04.2026 07:55:51,526 150   19,185
      150 19,185
      150 19,185
02.04.2026 07:55:07,378 136   19,135
      136 19,135
      136 19,135
02.04.2026 07:54:58,200 2   19,185
      2 19,185
      2 19,185
02.04.2026 07:47:32,124 150   19,065
      14 19,065
      136 19,065
      150 19,065
02.04.2026 07:44:41,295 100   19,145
      100 19,145
      100 19,145
02.04.2026 07:42:38,527 5   19,145
      5 19,145
      5 19,145
02.04.2026 07:41:52,035 1 000   19,13
      1 000 19,13
      1 000 19,13
02.04.2026 07:41:32,778 1 000   19,125
      1 000 19,125
      1 000 19,125
02.04.2026 07:41:25,982 5   19,125
      5 19,125
      5 19,125
02.04.2026 07:38:53,410 2 000   19,10
      2 000 19,10
      2 000 19,10
02.04.2026 07:37:22,808 1 000   19,095
      1 000 19,095
      1 000 19,095
02.04.2026 07:37:12,834 1 000   19,095
      1 000 19,095
      1 000 19,095
02.04.2026 07:36:56,995 1 000   19,09
      1 000 19,09
      1 000 19,09
02.04.2026 07:36:52,910 1 000   19,085
      1 000 19,085
      1 000 19,085
02.04.2026 07:36:52,502 40   19,035
      40 19,035
      3 19,035
      37 19,035
02.04.2026 07:35:16,879 1 000   19,08
      1 000 19,08
      1 000 19,08
02.04.2026 07:35:09,839 1 000   19,02
      1 000 19,02
      1 000 19,02
02.04.2026 07:34:48,846 1 000   19,035
      1 000 19,035
      1 000 19,035
02.04.2026 07:34:45,442 1 000   19,07
      1 000 19,07
      1 000 19,07
02.04.2026 07:34:41,026 150   19,02
      150 19,02
      150 19,02
02.04.2026 07:34:36,608 2 981   19,05
      10 19,05
      103 19,05
      50 19,05
      1 000 19,05
      8 19,05
      981 19,05
      250 19,05
      50 19,05
      2 19,05
      41 19,05
      1 19,05
      26 19,05
      500 19,05
      1 000 19,05
      500 19,05
      40 19,05
      1 000 19,05
      200 19,05
      100 19,05
      100 19,05

<< <    

Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)