Micron Technology Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1816
1756
989,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 26.06.2026 | 12:39:16,542 | 5 | 1 002,20 | |
| 5 | 1 002,20 | |||
| 5 | 1 002,20 | |||
| 26.06.2026 | 12:39:09,868 | 40 | 1 003,40 | |
| 40 | 1 003,40 | |||
| 40 | 1 003,40 | |||
| 26.06.2026 | 12:38:46,425 | 50 | 1 003,00 | |
| 50 | 1 003,00 | |||
| 50 | 1 003,00 | |||
| 26.06.2026 | 12:38:27,430 | 5 | 1 002,80 | |
| 5 | 1 002,80 | |||
| 5 | 1 002,80 | |||
| 26.06.2026 | 12:38:25,319 | 1 | 1 002,80 | |
| 1 | 1 002,80 | |||
| 1 | 1 002,80 | |||
| 26.06.2026 | 12:38:22,205 | 1 | 1 002,80 | |
| 1 | 1 002,80 | |||
| 1 | 1 002,80 | |||
| 26.06.2026 | 12:37:47,848 | 30 | 1 002,60 | |
| 30 | 1 002,60 | |||
| 30 | 1 002,60 | |||
| 26.06.2026 | 12:37:35,847 | 30 | 1 004,20 | |
| 30 | 1 004,20 | |||
| 30 | 1 004,20 | |||
| 26.06.2026 | 12:36:57,456 | 1 | 1 003,20 | |
| 1 | 1 003,20 | |||
| 1 | 1 003,20 | |||
| 26.06.2026 | 12:36:41,254 | 2 | 1 004,40 | |
| 2 | 1 004,40 | |||
| 2 | 1 004,40 | |||
| 26.06.2026 | 12:36:35,435 | 16 | 1 004,00 | |
| 6 | 1 004,00 | |||
| 10 | 1 004,00 | |||
| 16 | 1 004,00 | |||
| 26.06.2026 | 12:36:24,388 | 1 | 1 004,40 | |
| 1 | 1 004,40 | |||
| 1 | 1 004,40 | |||
| 26.06.2026 | 12:35:52,097 | 3 | 1 005,00 | |
| 3 | 1 005,00 | |||
| 3 | 1 005,00 | |||
| 26.06.2026 | 12:35:33,337 | 1 | 1 006,40 | |
| 1 | 1 006,40 | |||
| 1 | 1 006,40 | |||
| 26.06.2026 | 12:35:16,084 | 1 | 1 005,40 | |
| 1 | 1 005,40 | |||
| 1 | 1 005,40 | |||
| 26.06.2026 | 12:34:37,287 | 23 | 1 006,80 | |
| 23 | 1 006,80 | |||
| 23 | 1 006,80 | |||
| 26.06.2026 | 12:34:21,219 | 3 | 1 006,20 | |
| 3 | 1 006,20 | |||
| 3 | 1 006,20 | |||
| 26.06.2026 | 12:33:44,994 | 1 | 1 006,80 | |
| 1 | 1 006,80 | |||
| 1 | 1 006,80 | |||
| 26.06.2026 | 12:33:35,282 | 2 | 1 006,20 | |
| 2 | 1 006,20 | |||
| 2 | 1 006,20 | |||
| 26.06.2026 | 12:33:13,514 | 1 | 1 008,00 | |
| 1 | 1 008,00 | |||
| 1 | 1 008,00 | |||
| 26.06.2026 | 12:33:13,003 | 3 | 1 006,80 | |
| 3 | 1 006,80 | |||
| 3 | 1 006,80 | |||
| 26.06.2026 | 12:32:57,874 | 2 | 1 006,40 | |
| 2 | 1 006,40 | |||
| 2 | 1 006,40 | |||
| 26.06.2026 | 12:32:00,936 | 40 | 1 006,80 | |
| 40 | 1 006,80 | |||
| 40 | 1 006,80 | |||
| 26.06.2026 | 12:31:52,915 | 1 | 1 006,80 | |
| 1 | 1 006,80 | |||
| 1 | 1 006,80 | |||
| 26.06.2026 | 12:31:26,338 | 7 | 1 006,60 | |
| 7 | 1 006,60 | |||
| 7 | 1 006,60 | |||
| 26.06.2026 | 12:30:34,831 | 9 | 1 005,80 | |
| 9 | 1 005,80 | |||
| 9 | 1 005,80 | |||
| 26.06.2026 | 12:30:29,661 | 3 | 1 005,80 | |
| 3 | 1 005,80 | |||
| 3 | 1 005,80 | |||
| 26.06.2026 | 12:29:59,085 | 3 | 1 006,80 | |
| 3 | 1 006,80 | |||
| 3 | 1 006,80 | |||
| 26.06.2026 | 12:29:45,150 | 65 | 1 006,60 | |
| 65 | 1 006,60 | |||
| 65 | 1 006,60 | |||
| 26.06.2026 | 12:29:30,935 | 65 | 1 006,40 | |
| 65 | 1 006,40 | |||
| 65 | 1 006,40 | |||
| 26.06.2026 | 12:28:43,081 | 5 | 1 006,60 | |
| 5 | 1 006,60 | |||
| 5 | 1 006,60 | |||
| 26.06.2026 | 12:28:34,922 | 1 | 1 005,60 | |
| 1 | 1 005,60 | |||
| 1 | 1 005,60 | |||
| 26.06.2026 | 12:27:56,348 | 50 | 1 005,60 | |
| 50 | 1 005,60 | |||
| 50 | 1 005,60 | |||
| 26.06.2026 | 12:27:53,696 | 7 | 1 005,60 | |
| 2 | 1 005,60 | |||
| 5 | 1 005,60 | |||
| 7 | 1 005,60 | |||
| 26.06.2026 | 12:27:44,220 | 1 | 1 006,80 | |
| 1 | 1 006,80 | |||
| 1 | 1 006,80 | |||
| 26.06.2026 | 12:27:44,078 | 1 | 1 006,80 | |
| 1 | 1 006,80 | |||
| 1 | 1 006,80 | |||
| 26.06.2026 | 12:27:42,260 | 8 | 1 006,80 | |
| 8 | 1 006,80 | |||
| 8 | 1 006,80 | |||
| 26.06.2026 | 12:26:25,945 | 2 | 1 006,80 | |
| 2 | 1 006,80 | |||
| 2 | 1 006,80 | |||
| 26.06.2026 | 12:25:52,246 | 3 | 1 005,80 | |
| 3 | 1 005,80 | |||
| 3 | 1 005,80 | |||
| 26.06.2026 | 12:25:39,389 | 3 | 1 006,80 | |
| 3 | 1 006,80 | |||
| 3 | 1 006,80 | |||
| 26.06.2026 | 12:25:32,761 | 3 | 1 007,20 | |
| 3 | 1 007,20 | |||
| 3 | 1 007,20 | |||
| 26.06.2026 | 12:25:28,854 | 1 | 1 007,60 | |
| 1 | 1 007,60 | |||
| 1 | 1 007,60 | |||
| 26.06.2026 | 12:25:28,583 | 1 | 1 007,60 | |
| 1 | 1 007,60 | |||
| 1 | 1 007,60 | |||
| 26.06.2026 | 12:24:47,954 | 1 | 1 006,80 | |
| 1 | 1 006,80 | |||
| 1 | 1 006,80 | |||
| 26.06.2026 | 12:24:37,866 | 20 | 1 005,60 | |
| 20 | 1 005,60 | |||
| 20 | 1 005,60 | |||
| 26.06.2026 | 12:24:33,548 | 3 | 1 007,00 | |
| 3 | 1 007,00 | |||
| 3 | 1 007,00 | |||
| 26.06.2026 | 12:24:19,134 | 1 | 1 008,00 | |
| 1 | 1 008,00 | |||
| 1 | 1 008,00 | |||
| 26.06.2026 | 12:24:06,759 | 2 | 1 007,00 | |
| 2 | 1 007,00 | |||
| 2 | 1 007,00 | |||
| 26.06.2026 | 12:23:53,621 | 5 | 1 008,60 | |
| 5 | 1 008,60 | |||
| 5 | 1 008,60 | |||
| 26.06.2026 | 12:23:28,741 | 2 | 1 007,40 | |
| 2 | 1 007,40 | |||
| 2 | 1 007,40 | |||
| 26.06.2026 | 12:22:28,828 | 20 | 1 007,00 | |
| 20 | 1 007,00 | |||
| 20 | 1 007,00 | |||
| 26.06.2026 | 12:22:26,248 | 1 | 1 008,00 | |
| 1 | 1 008,00 | |||
| 1 | 1 008,00 | |||
| 26.06.2026 | 12:21:51,763 | 10 | 1 006,60 | |
| 10 | 1 006,60 | |||
| 10 | 1 006,60 | |||
| 26.06.2026 | 12:21:43,517 | 5 | 1 007,60 | |
| 5 | 1 007,60 | |||
| 5 | 1 007,60 | |||
| 26.06.2026 | 12:21:41,482 | 1 | 1 007,60 | |
| 1 | 1 007,60 | |||
| 1 | 1 007,60 | |||
| 26.06.2026 | 12:21:31,121 | 1 | 1 007,60 | |
| 1 | 1 007,60 | |||
| 1 | 1 007,60 | |||
| 26.06.2026 | 12:21:17,383 | 1 | 1 008,20 | |
| 1 | 1 008,20 | |||
| 1 | 1 008,20 | |||
| 26.06.2026 | 12:20:14,870 | 2 | 1 007,00 | |
| 2 | 1 007,00 | |||
| 2 | 1 007,00 | |||
| 26.06.2026 | 12:20:09,318 | 4 | 1 008,00 | |
| 4 | 1 008,00 | |||
| 4 | 1 008,00 | |||
| 26.06.2026 | 12:18:50,369 | 9 | 1 008,00 | |
| 9 | 1 008,00 | |||
| 9 | 1 008,00 | |||
| 26.06.2026 | 12:18:01,255 | 2 | 1 006,80 | |
| 2 | 1 006,80 | |||
| 2 | 1 006,80 | |||
| 26.06.2026 | 12:17:26,024 | 2 | 1 008,00 | |
| 2 | 1 008,00 | |||
| 2 | 1 008,00 | |||
| 26.06.2026 | 12:16:35,802 | 5 | 1 009,80 | |
| 5 | 1 009,80 | |||
| 5 | 1 009,80 | |||
| 26.06.2026 | 12:15:35,459 | 60 | 1 009,80 | |
| 60 | 1 009,80 | |||
| 60 | 1 009,80 | |||
| 26.06.2026 | 12:15:30,060 | 1 | 1 009,80 | |
| 1 | 1 009,80 | |||
| 1 | 1 009,80 | |||
| 26.06.2026 | 12:15:29,636 | 5 | 1 009,00 | |
| 5 | 1 009,00 | |||
| 5 | 1 009,00 | |||
| 26.06.2026 | 12:15:07,089 | 20 | 1 008,00 | |
| 20 | 1 008,00 | |||
| 20 | 1 008,00 | |||
| 26.06.2026 | 12:14:58,561 | 1 | 1 008,80 | |
| 1 | 1 008,80 | |||
| 1 | 1 008,80 | |||
| 26.06.2026 | 12:14:11,536 | 2 | 1 008,20 | |
| 2 | 1 008,20 | |||
| 2 | 1 008,20 | |||
| 26.06.2026 | 12:14:10,710 | 22 | 1 008,40 | |
| 22 | 1 008,40 | |||
| 22 | 1 008,40 | |||
| 26.06.2026 | 12:14:08,386 | 1 | 1 008,20 | |
| 1 | 1 008,20 | |||
| 1 | 1 008,20 | |||
| 26.06.2026 | 12:14:00,963 | 10 | 1 008,80 | |
| 10 | 1 008,80 | |||
| 10 | 1 008,80 | |||
| 26.06.2026 | 12:13:46,743 | 5 | 1 006,40 | |
| 5 | 1 006,40 | |||
| 4 | 1 006,40 | |||
| 1 | 1 006,40 | |||
| 26.06.2026 | 12:13:17,398 | 120 | 1 006,40 | |
| 120 | 1 006,40 | |||
| 120 | 1 006,40 | |||
| 26.06.2026 | 12:13:12,749 | 9 | 1 007,00 | |
| 9 | 1 007,00 | |||
| 9 | 1 007,00 | |||
| 26.06.2026 | 12:13:11,238 | 13 | 1 007,80 | |
| 1 | 1 007,80 | |||
| 1 | 1 007,80 | |||
| 10 | 1 007,80 | |||
| 3 | 1 007,80 | |||
| 3 | 1 007,80 | |||
| 1 | 1 007,80 | |||
| 1 | 1 007,80 | |||
| 6 | 1 007,80 | |||
| 26.06.2026 | 12:10:49,358 | 53 | 1 009,00 | |
| 53 | 1 009,00 | |||
| 53 | 1 009,00 | |||
| 26.06.2026 | 12:10:45,790 | 1 | 1 009,80 | |
| 1 | 1 009,80 | |||
| 1 | 1 009,80 | |||
| 26.06.2026 | 12:10:33,858 | 19 | 1 009,00 | |
| 19 | 1 009,00 | |||
| 19 | 1 009,00 | |||
| 26.06.2026 | 12:10:24,373 | 30 | 1 008,80 | |
| 30 | 1 008,80 | |||
| 30 | 1 008,80 | |||
| 26.06.2026 | 12:10:23,474 | 2 | 1 009,80 | |
| 2 | 1 009,80 | |||
| 2 | 1 009,80 | |||
| 26.06.2026 | 12:09:57,754 | 1 | 1 009,40 | |
| 1 | 1 009,40 | |||
| 1 | 1 009,40 | |||
| 26.06.2026 | 12:09:10,418 | 1 | 1 009,00 | |
| 1 | 1 009,00 | |||
| 1 | 1 009,00 | |||
| 26.06.2026 | 12:09:08,865 | 2 | 1 008,20 | |
| 2 | 1 008,20 | |||
| 2 | 1 008,20 | |||
| 26.06.2026 | 12:09:07,304 | 25 | 1 008,20 | |
| 25 | 1 008,20 | |||
| 25 | 1 008,20 | |||
| 26.06.2026 | 12:09:07,221 | 39 | 1 007,80 | |
| 28 | 1 007,80 | |||
| 29 | 1 007,80 | |||
| 10 | 1 007,80 | |||
| 10 | 1 007,80 | |||
| 1 | 1 007,80 | |||
| 26.06.2026 | 12:08:11,564 | 40 | 1 008,00 | |
| 40 | 1 008,00 | |||
| 40 | 1 008,00 | |||
| 26.06.2026 | 12:08:11,063 | 40 | 1 008,00 | |
| 40 | 1 008,00 | |||
| 40 | 1 008,00 | |||
| 26.06.2026 | 12:08:09,958 | 40 | 1 008,00 | |
| 40 | 1 008,00 | |||
| 40 | 1 008,00 | |||
| 26.06.2026 | 12:08:08,249 | 20 | 1 008,00 | |
| 20 | 1 008,00 | |||
| 20 | 1 008,00 | |||
| 26.06.2026 | 12:07:54,186 | 1 | 1 009,00 | |
| 1 | 1 009,00 | |||
| 1 | 1 009,00 | |||
| 26.06.2026 | 12:07:12,971 | 20 | 1 007,80 | |
| 10 | 1 007,80 | |||
| 10 | 1 007,80 | |||
| 20 | 1 007,80 | |||
| 26.06.2026 | 12:06:32,222 | 25 | 1 007,00 | |
| 25 | 1 007,00 | |||
| 25 | 1 007,00 | |||
| 26.06.2026 | 12:05:50,772 | 1 | 1 006,80 | |
| 1 | 1 006,80 | |||
| 1 | 1 006,80 | |||
| 26.06.2026 | 12:05:25,458 | 60 | 1 007,00 | |
| 60 | 1 007,00 | |||
| 60 | 1 007,00 | |||
| 26.06.2026 | 12:04:33,928 | 14 | 1 005,80 | |
| 14 | 1 005,80 | |||
| 14 | 1 005,80 | |||
| 26.06.2026 | 12:04:33,526 | 14 | 1 005,80 | |
| 14 | 1 005,80 | |||
| 14 | 1 005,80 | |||
| 26.06.2026 | 12:04:29,433 | 50 | 1 005,40 | |
| 50 | 1 005,40 | |||
| 50 | 1 005,40 | |||
| 26.06.2026 | 12:04:26,294 | 60 | 1 005,80 | |
| 10 | 1 005,80 | |||
| 60 | 1 005,80 | |||
| 50 | 1 005,80 | |||
| 26.06.2026 | 12:04:25,286 | 10 | 1 006,00 | |
| 10 | 1 006,00 | |||
| 10 | 1 006,00 | |||
| 26.06.2026 | 12:04:21,089 | 1 | 1 006,00 | |
| 1 | 1 006,00 | |||
| 1 | 1 006,00 | |||
| 26.06.2026 | 12:03:58,717 | 3 | 1 006,00 | |
| 3 | 1 006,00 | |||
| 3 | 1 006,00 | |||
| 26.06.2026 | 12:03:55,319 | 12 | 1 006,20 | |
| 12 | 1 006,20 | |||
| 12 | 1 006,20 | |||
| 26.06.2026 | 12:03:44,598 | 2 | 1 006,80 | |
| 2 | 1 006,80 | |||
| 2 | 1 006,80 | |||
| 26.06.2026 | 12:03:40,461 | 9 | 1 005,80 | |
| 9 | 1 005,80 | |||
| 9 | 1 005,80 | |||
| 26.06.2026 | 12:03:37,243 | 1 | 1 006,20 | |
| 1 | 1 006,20 | |||
| 1 | 1 006,20 | |||
| 26.06.2026 | 12:03:23,262 | 50 | 1 005,00 | |
| 50 | 1 005,00 | |||
| 50 | 1 005,00 | |||
| 26.06.2026 | 12:03:13,844 | 88 | 1 002,00 | |
| 25 | 1 002,00 | |||
| 39 | 1 002,00 | |||
| 10 | 1 002,00 | |||
| 88 | 1 002,00 | |||
| 11 | 1 002,00 | |||
| 3 | 1 002,00 | |||
| 26.06.2026 | 12:03:10,780 | 580 | 1 002,00 | |
| 489 | 1 002,00 | |||
| 20 | 1 002,00 | |||
| 580 | 1 002,00 | |||
| 2 | 1 002,00 | |||
| 10 | 1 002,00 | |||
| 20 | 1 002,00 | |||
| 3 | 1 002,00 | |||
| 20 | 1 002,00 | |||
| 1 | 1 002,00 | |||
| 5 | 1 002,00 | |||
| 10 | 1 002,00 | |||
| 26.06.2026 | 12:02:51,189 | 250 | 1 005,20 | |
| 250 | 1 005,20 | |||
| 250 | 1 005,20 | |||
| 26.06.2026 | 12:02:47,048 | 130 | 1 006,20 | |
| 130 | 1 006,20 | |||
| 130 | 1 006,20 | |||
| 26.06.2026 | 12:02:40,282 | 30 | 1 005,20 | |
| 30 | 1 005,20 | |||
| 30 | 1 005,20 | |||
| 26.06.2026 | 12:02:29,087 | 5 | 1 006,40 | |
| 5 | 1 006,40 | |||
| 4 | 1 006,40 | |||
| 1 | 1 006,40 | |||
| 26.06.2026 | 12:02:02,135 | 5 | 1 007,00 | |
| 5 | 1 007,00 | |||
| 5 | 1 007,00 | |||
| 26.06.2026 | 12:01:58,760 | 6 | 1 005,60 | |
| 6 | 1 005,60 | |||
| 6 | 1 005,60 | |||
| 26.06.2026 | 12:01:50,382 | 25 | 1 005,60 | |
| 25 | 1 005,60 | |||
| 25 | 1 005,60 | |||
| 26.06.2026 | 12:01:38,131 | 2 | 1 006,40 | |
| 2 | 1 006,40 | |||
| 2 | 1 006,40 | |||
| 26.06.2026 | 12:01:18,512 | 20 | 1 007,20 | |
| 20 | 1 007,20 | |||
| 20 | 1 007,20 | |||
| 26.06.2026 | 12:00:50,873 | 1 | 1 007,00 | |
| 1 | 1 007,00 | |||
| 1 | 1 007,00 | |||
| 26.06.2026 | 12:00:07,709 | 42 | 1 009,40 | |
| 42 | 1 009,40 | |||
| 40 | 1 009,40 | |||
| 2 | 1 009,40 | |||
| 26.06.2026 | 11:59:42,364 | 2 | 1 009,60 | |
| 2 | 1 009,60 | |||
| 2 | 1 009,60 | |||
| 26.06.2026 | 11:59:37,736 | 3 | 1 010,20 | |
| 3 | 1 010,20 | |||
| 3 | 1 010,20 | |||
| 26.06.2026 | 11:59:21,743 | 13 | 1 009,00 | |
| 1 | 1 009,00 | |||
| 12 | 1 009,00 | |||
| 13 | 1 009,00 | |||
| 26.06.2026 | 11:59:09,070 | 1 | 1 010,80 | |
| 1 | 1 010,80 | |||
| 1 | 1 010,80 | |||
| 26.06.2026 | 11:58:58,585 | 4 | 1 010,00 | |
| 4 | 1 010,00 | |||
| 4 | 1 010,00 | |||
| 26.06.2026 | 11:58:34,825 | 10 | 1 009,00 | |
| 10 | 1 009,00 | |||
| 10 | 1 009,00 | |||
| 26.06.2026 | 11:58:27,836 | 18 | 1 009,00 | |
| 18 | 1 009,00 | |||
| 18 | 1 009,00 | |||
| 26.06.2026 | 11:58:20,609 | 5 | 1 010,20 | |
| 5 | 1 010,20 | |||
| 5 | 1 010,20 | |||
| 26.06.2026 | 11:57:39,674 | 18 | 1 008,20 | |
| 18 | 1 008,20 | |||
| 18 | 1 008,20 | |||
| 26.06.2026 | 11:57:05,150 | 7 | 1 008,40 | |
| 7 | 1 008,40 | |||
| 7 | 1 008,40 | |||
| 26.06.2026 | 11:56:40,578 | 2 | 1 008,00 | |
| 2 | 1 008,00 | |||
| 2 | 1 008,00 | |||
| 26.06.2026 | 11:56:05,401 | 5 | 1 009,80 | |
| 5 | 1 009,80 | |||
| 5 | 1 009,80 | |||
| 26.06.2026 | 11:55:30,666 | 132 | 1 009,80 | |
| 132 | 1 009,80 | |||
| 132 | 1 009,80 | |||
| 26.06.2026 | 11:54:31,768 | 2 | 1 010,40 | |
| 2 | 1 010,40 | |||
| 2 | 1 010,40 | |||
| 26.06.2026 | 11:54:13,359 | 2 | 1 010,40 | |
| 2 | 1 010,40 | |||
| 2 | 1 010,40 | |||
| 26.06.2026 | 11:53:52,775 | 1 | 1 012,40 | |
| 1 | 1 012,40 | |||
| 1 | 1 012,40 | |||
| 26.06.2026 | 11:53:26,037 | 2 | 1 011,00 | |
| 2 | 1 011,00 | |||
| 2 | 1 011,00 | |||
| 26.06.2026 | 11:53:16,185 | 5 | 1 011,60 | |
| 5 | 1 011,60 | |||
| 5 | 1 011,60 | |||
| 26.06.2026 | 11:53:07,223 | 1 | 1 012,20 | |
| 1 | 1 012,20 | |||
| 1 | 1 012,20 | |||
| 26.06.2026 | 11:53:00,550 | 10 | 1 011,00 | |
| 10 | 1 011,00 | |||
| 10 | 1 011,00 | |||
| 26.06.2026 | 11:52:45,565 | 22 | 1 011,40 | |
| 22 | 1 011,40 | |||
| 22 | 1 011,40 | |||
| 26.06.2026 | 11:51:37,757 | 10 | 1 011,80 | |
| 10 | 1 011,80 | |||
| 10 | 1 011,80 | |||
| 26.06.2026 | 11:51:19,823 | 136 | 1 011,80 | |
| 1 | 1 011,80 | |||
| 136 | 1 011,80 | |||
| 135 | 1 011,80 | |||
| 26.06.2026 | 11:51:14,002 | 15 | 1 013,40 | |
| 15 | 1 013,40 | |||
| 15 | 1 013,40 | |||
| 26.06.2026 | 11:50:49,784 | 1 | 1 012,40 | |
| 1 | 1 012,40 | |||
| 1 | 1 012,40 | |||
| 26.06.2026 | 11:50:37,406 | 100 | 1 012,40 | |
| 100 | 1 012,40 | |||
| 100 | 1 012,40 | |||
| 26.06.2026 | 11:50:05,263 | 1 | 1 012,20 | |
| 1 | 1 012,20 | |||
| 1 | 1 012,20 | |||
| 26.06.2026 | 11:49:44,983 | 3 | 1 013,80 | |
| 3 | 1 013,80 | |||
| 3 | 1 013,80 | |||
| 26.06.2026 | 11:49:27,425 | 2 | 1 012,60 | |
| 2 | 1 012,60 | |||
| 2 | 1 012,60 | |||
| 26.06.2026 | 11:49:27,203 | 17 | 1 012,60 | |
| 17 | 1 012,60 | |||
| 17 | 1 012,60 | |||
| 26.06.2026 | 11:48:23,146 | 1 | 1 014,00 | |
| 1 | 1 014,00 | |||
| 1 | 1 014,00 | |||
| 26.06.2026 | 11:48:18,694 | 10 | 1 014,00 | |
| 10 | 1 014,00 | |||
| 10 | 1 014,00 | |||
| 26.06.2026 | 11:47:34,634 | 203 | 1 015,00 | |
| 197 | 1 015,00 | |||
| 6 | 1 015,00 | |||
| 203 | 1 015,00 | |||
| 26.06.2026 | 11:47:22,965 | 35 | 1 014,00 | |
| 35 | 1 014,00 | |||
| 35 | 1 014,00 | |||
| 26.06.2026 | 11:47:03,143 | 4 | 1 014,40 | |
| 4 | 1 014,40 | |||
| 4 | 1 014,40 | |||
| 26.06.2026 | 11:46:57,499 | 1 | 1 014,80 | |
| 1 | 1 014,80 | |||
| 1 | 1 014,80 | |||
| 26.06.2026 | 11:46:36,083 | 5 | 1 014,80 | |
| 5 | 1 014,80 | |||
| 5 | 1 014,80 | |||
| 26.06.2026 | 11:46:15,057 | 5 | 1 014,80 | |
| 5 | 1 014,80 | |||
| 5 | 1 014,80 | |||
| 26.06.2026 | 11:45:58,502 | 2 | 1 014,80 | |
| 2 | 1 014,80 | |||
| 2 | 1 014,80 | |||
| 26.06.2026 | 11:45:02,157 | 1 | 1 012,60 | |
| 1 | 1 012,60 | |||
| 1 | 1 012,60 | |||
| 26.06.2026 | 11:44:06,462 | 10 | 1 013,00 | |
| 10 | 1 013,00 | |||
| 10 | 1 013,00 | |||
| 26.06.2026 | 11:43:23,147 | 28 | 1 011,60 | |
| 28 | 1 011,60 | |||
| 28 | 1 011,60 | |||
| 26.06.2026 | 11:43:05,044 | 1 | 1 011,80 | |
| 1 | 1 011,80 | |||
| 1 | 1 011,80 | |||
| 26.06.2026 | 11:42:58,725 | 38 | 1 011,40 | |
| 38 | 1 011,40 | |||
| 38 | 1 011,40 | |||
| 26.06.2026 | 11:42:57,418 | 1 | 1 011,40 | |
| 1 | 1 011,40 | |||
| 1 | 1 011,40 | |||
| 26.06.2026 | 11:42:57,015 | 1 | 1 011,40 | |
| 1 | 1 011,40 | |||
| 1 | 1 011,40 | |||
| 26.06.2026 | 11:42:36,770 | 15 | 1 011,60 | |
| 15 | 1 011,60 | |||
| 15 | 1 011,60 | |||
| 26.06.2026 | 11:42:31,790 | 136 | 1 012,80 | |
| 136 | 1 012,80 | |||
| 136 | 1 012,80 | |||
| 26.06.2026 | 11:42:27,066 | 5 | 1 012,80 | |
| 5 | 1 012,80 | |||
| 5 | 1 012,80 | |||
| 26.06.2026 | 11:42:20,049 | 5 | 1 013,00 | |
| 5 | 1 013,00 | |||
| 5 | 1 013,00 | |||
| 26.06.2026 | 11:42:15,630 | 15 | 1 012,20 | |
| 15 | 1 012,20 | |||
| 15 | 1 012,20 | |||
| 26.06.2026 | 11:41:42,809 | 3 | 1 012,00 | |
| 3 | 1 012,00 | |||
| 3 | 1 012,00 | |||
| 26.06.2026 | 11:41:21,812 | 20 | 1 011,20 | |
| 20 | 1 011,20 | |||
| 20 | 1 011,20 | |||
| 26.06.2026 | 11:41:20,384 | 1 | 1 011,20 | |
| 1 | 1 011,20 | |||
| 1 | 1 011,20 | |||
| 26.06.2026 | 11:41:19,541 | 20 | 1 012,60 | |
| 20 | 1 012,60 | |||
| 20 | 1 012,60 | |||
| 26.06.2026 | 11:41:07,362 | 5 | 1 010,60 | |
| 5 | 1 010,60 | |||
| 5 | 1 010,60 | |||
| 26.06.2026 | 11:40:16,121 | 7 | 1 008,60 | |
| 7 | 1 008,60 | |||
| 7 | 1 008,60 | |||
| 26.06.2026 | 11:40:09,633 | 45 | 1 008,60 | |
| 45 | 1 008,60 | |||
| 45 | 1 008,60 | |||
| 26.06.2026 | 11:39:51,074 | 20 | 1 008,40 | |
| 20 | 1 008,40 | |||
| 20 | 1 008,40 | |||
| 26.06.2026 | 11:39:46,899 | 1 | 1 009,00 | |
| 1 | 1 009,00 | |||
| 1 | 1 009,00 | |||
| 26.06.2026 | 11:39:23,712 | 2 | 1 009,60 | |
| 2 | 1 009,60 | |||
| 2 | 1 009,60 | |||
| 26.06.2026 | 11:39:07,474 | 22 | 1 011,20 | |
| 22 | 1 011,20 | |||
| 22 | 1 011,20 | |||
| 26.06.2026 | 11:38:37,256 | 10 | 1 010,00 | |
| 10 | 1 010,00 | |||
| 10 | 1 010,00 | |||
| 26.06.2026 | 11:38:25,123 | 3 | 1 009,00 | |
| 3 | 1 009,00 | |||
| 3 | 1 009,00 | |||
| 26.06.2026 | 11:38:10,487 | 120 | 1 009,80 | |
| 120 | 1 009,80 | |||
| 120 | 1 009,80 | |||
| 26.06.2026 | 11:37:19,724 | 10 | 1 010,40 | |
| 10 | 1 010,40 | |||
| 10 | 1 010,40 | |||
| 26.06.2026 | 11:36:27,833 | 1 | 1 008,80 | |
| 1 | 1 008,80 | |||
| 1 | 1 008,80 | |||
| 26.06.2026 | 11:36:20,500 | 25 | 1 008,40 | |
| 25 | 1 008,40 | |||
| 10 | 1 008,40 | |||
| 15 | 1 008,40 | |||
| 26.06.2026 | 11:35:14,173 | 3 | 1 009,40 | |
| 3 | 1 009,40 | |||
| 3 | 1 009,40 | |||
| 26.06.2026 | 11:35:03,416 | 20 | 1 009,60 | |
| 20 | 1 009,60 | |||
| 20 | 1 009,60 | |||
| 26.06.2026 | 11:35:01,651 | 1 | 1 011,40 | |
| 1 | 1 011,40 | |||
| 1 | 1 011,40 | |||
| 26.06.2026 | 11:34:58,964 | 1 | 1 011,40 | |
| 1 | 1 011,40 | |||
| 1 | 1 011,40 | |||
| 26.06.2026 | 11:34:58,875 | 100 | 1 010,00 | |
| 100 | 1 010,00 | |||
| 100 | 1 010,00 | |||
| 26.06.2026 | 11:34:57,942 | 30 | 1 009,00 | |
| 30 | 1 009,00 | |||
| 30 | 1 009,00 | |||
| 26.06.2026 | 11:34:52,900 | 14 | 1 009,80 | |
| 14 | 1 009,80 | |||
| 14 | 1 009,80 | |||
| 26.06.2026 | 11:34:50,987 | 3 | 1 009,80 | |
| 3 | 1 009,80 | |||
| 3 | 1 009,80 | |||
| 26.06.2026 | 11:34:50,757 | 2 | 1 009,40 | |
| 2 | 1 009,40 | |||
| 2 | 1 009,40 | |||
| 26.06.2026 | 11:34:46,671 | 14 | 1 009,80 | |
| 14 | 1 009,80 | |||
| 14 | 1 009,80 | |||
| 26.06.2026 | 11:34:46,263 | 14 | 1 009,80 | |
| 14 | 1 009,80 | |||
| 14 | 1 009,80 | |||
| 26.06.2026 | 11:34:45,838 | 1 | 1 009,80 | |
| 1 | 1 009,80 | |||
| 1 | 1 009,80 | |||
| 26.06.2026 | 11:34:45,357 | 10 | 1 009,80 | |
| 10 | 1 009,80 | |||
| 10 | 1 009,80 | |||
| 26.06.2026 | 11:34:45,055 | 15 | 1 009,80 | |
| 15 | 1 009,80 | |||
| 15 | 1 009,80 | |||
| 26.06.2026 | 11:34:44,652 | 15 | 1 009,80 | |
| 15 | 1 009,80 | |||
| 15 | 1 009,80 | |||
| 26.06.2026 | 11:34:43,341 | 1 | 1 009,60 | |
| 1 | 1 009,60 | |||
| 1 | 1 009,60 | |||
| 26.06.2026 | 11:34:30,997 | 10 | 1 009,80 | |
| 10 | 1 009,80 | |||
| 10 | 1 009,80 | |||
| 26.06.2026 | 11:34:30,919 | 15 | 1 009,80 | |
| 15 | 1 009,80 | |||
| 15 | 1 009,80 | |||
| 26.06.2026 | 11:34:28,658 | 2 | 1 009,80 | |
| 2 | 1 009,80 | |||
| 2 | 1 009,80 | |||
| 26.06.2026 | 11:34:23,959 | 19 | 1 008,60 | |
| 19 | 1 008,60 | |||
| 19 | 1 008,60 | |||
| 26.06.2026 | 11:34:07,168 | 1 | 1 009,00 | |
| 1 | 1 009,00 | |||
| 1 | 1 009,00 | |||
| 26.06.2026 | 11:33:57,437 | 16 | 1 008,20 | |
| 16 | 1 008,20 | |||
| 16 | 1 008,20 | |||
| 26.06.2026 | 11:33:50,997 | 9 | 1 008,20 | |
| 9 | 1 008,20 | |||
| 9 | 1 008,20 | |||
| 26.06.2026 | 11:33:48,964 | 10 | 1 008,00 | |
| 10 | 1 008,00 | |||
| 10 | 1 008,00 | |||
| 26.06.2026 | 11:32:46,964 | 3 | 1 007,20 | |
| 3 | 1 007,20 | |||
| 3 | 1 007,20 | |||
| 26.06.2026 | 11:32:42,037 | 1 | 1 008,20 | |
| 1 | 1 008,20 | |||
| 1 | 1 008,20 | |||
| 26.06.2026 | 11:32:38,596 | 138 | 1 005,20 | |
| 25 | 1 005,20 | |||
| 10 | 1 005,20 | |||
| 138 | 1 005,20 | |||
| 103 | 1 005,20 | |||
| 26.06.2026 | 11:32:36,608 | 150 | 1 005,20 | |
| 3 | 1 005,20 | |||
| 19 | 1 005,20 | |||
| 10 | 1 005,20 | |||
| 150 | 1 005,20 | |||
| 118 | 1 005,20 | |||
| 26.06.2026 | 11:32:16,883 | 250 | 1 007,80 | |
| 250 | 1 007,80 | |||
| 250 | 1 007,80 | |||
| 26.06.2026 | 11:32:05,400 | 95 | 1 007,40 | |
| 90 | 1 007,40 | |||
| 4 | 1 007,40 | |||
| 95 | 1 007,40 | |||
| 1 | 1 007,40 | |||
| 26.06.2026 | 11:32:00,387 | 72 | 1 009,00 | |
| 5 | 1 009,00 | |||
| 72 | 1 009,00 | |||
| 6 | 1 009,00 | |||
| 2 | 1 009,00 | |||
| 59 | 1 009,00 | |||
| 26.06.2026 | 11:31:57,449 | 50 | 1 009,20 | |
| 50 | 1 009,20 | |||
| 50 | 1 009,20 | |||
| 26.06.2026 | 11:31:46,604 | 40 | 1 010,00 | |
| 40 | 1 010,00 | |||
| 40 | 1 010,00 | |||
| 26.06.2026 | 11:31:37,421 | 1 | 1 011,00 | |
| 1 | 1 011,00 | |||
| 1 | 1 011,00 | |||
| 26.06.2026 | 11:31:17,841 | 20 | 1 012,00 | |
| 20 | 1 012,00 | |||
| 20 | 1 012,00 | |||
| 26.06.2026 | 11:31:14,880 | 250 | 1 010,20 | |
| 250 | 1 010,20 | |||
| 250 | 1 010,20 | |||
| 26.06.2026 | 11:31:06,202 | 250 | 1 012,80 | |
| 250 | 1 012,80 | |||
| 250 | 1 012,80 | |||
| 26.06.2026 | 11:30:54,758 | 1 | 1 013,20 | |
| 1 | 1 013,20 | |||
| 1 | 1 013,20 | |||
| 26.06.2026 | 11:30:46,250 | 1 | 1 013,00 | |
| 1 | 1 013,00 | |||
| 1 | 1 013,00 | |||
| 26.06.2026 | 11:30:42,052 | 50 | 1 012,80 | |
| 50 | 1 012,80 | |||
| 50 | 1 012,80 | |||
| 26.06.2026 | 11:28:44,876 | 2 | 1 014,60 | |
| 2 | 1 014,60 | |||
| 2 | 1 014,60 | |||
| 26.06.2026 | 11:26:45,392 | 30 | 1 014,60 | |
| 30 | 1 014,60 | |||
| 30 | 1 014,60 | |||
| 26.06.2026 | 11:26:36,662 | 2 | 1 014,40 | |
| 2 | 1 014,40 | |||
| 2 | 1 014,40 | |||
| 26.06.2026 | 11:26:06,137 | 7 | 1 014,80 | |
| 7 | 1 014,80 | |||
| 7 | 1 014,80 | |||
| 26.06.2026 | 11:26:05,200 | 2 | 1 014,60 | |
| 2 | 1 014,60 | |||
| 2 | 1 014,60 | |||
| 26.06.2026 | 11:25:52,942 | 1 | 1 014,80 | |
| 1 | 1 014,80 | |||
| 1 | 1 014,80 | |||
| 26.06.2026 | 11:25:36,242 | 15 | 1 013,40 | |
| 1 | 1 013,40 | |||
| 15 | 1 013,40 | |||
| 14 | 1 013,40 | |||
| 26.06.2026 | 11:24:54,817 | 90 | 1 012,40 | |
| 90 | 1 012,40 | |||
| 87 | 1 012,40 | |||
| 3 | 1 012,40 | |||
| 26.06.2026 | 11:24:07,578 | 25 | 1 010,60 | |
| 25 | 1 010,60 | |||
| 25 | 1 010,60 | |||
| 26.06.2026 | 11:23:50,180 | 6 | 1 011,60 | |
| 6 | 1 011,60 | |||
| 6 | 1 011,60 | |||
| 26.06.2026 | 11:23:36,820 | 30 | 1 011,60 | |
| 30 | 1 011,60 | |||
| 30 | 1 011,60 | |||
| 26.06.2026 | 11:23:28,397 | 2 | 1 011,80 | |
| 2 | 1 011,80 | |||
| 2 | 1 011,80 | |||
| 26.06.2026 | 11:23:16,947 | 10 | 1 010,40 | |
| 10 | 1 010,40 | |||
| 10 | 1 010,40 | |||
| 26.06.2026 | 11:23:09,446 | 20 | 1 011,80 | |
| 20 | 1 011,80 | |||
| 20 | 1 011,80 | |||
| 26.06.2026 | 11:23:02,138 | 196 | 1 010,20 | |
| 196 | 1 010,20 | |||
| 196 | 1 010,20 | |||
| 26.06.2026 | 11:22:51,325 | 5 | 1 010,40 | |
| 5 | 1 010,40 | |||
| 5 | 1 010,40 | |||
| 26.06.2026 | 11:22:02,646 | 10 | 1 009,20 | |
| 10 | 1 009,20 | |||
| 10 | 1 009,20 | |||
| 26.06.2026 | 11:21:47,881 | 2 | 1 009,20 | |
| 2 | 1 009,20 | |||
| 2 | 1 009,20 | |||
| 26.06.2026 | 11:21:16,155 | 3 | 1 011,20 | |
| 3 | 1 011,20 | |||
| 3 | 1 011,20 | |||
| 26.06.2026 | 11:20:51,946 | 1 | 1 010,60 | |
| 1 | 1 010,60 | |||
| 1 | 1 010,60 | |||
| 26.06.2026 | 11:20:46,163 | 5 | 1 010,40 | |
| 5 | 1 010,40 | |||
| 5 | 1 010,40 | |||
| 26.06.2026 | 11:20:42,106 | 1 | 1 009,20 | |
| 1 | 1 009,20 | |||
| 1 | 1 009,20 | |||
| 26.06.2026 | 11:20:16,808 | 145 | 1 009,20 | |
| 145 | 1 009,20 | |||
| 50 | 1 009,20 | |||
| 90 | 1 009,20 | |||
| 5 | 1 009,20 | |||
| 26.06.2026 | 11:20:10,312 | 137 | 1 010,00 | |
| 10 | 1 010,00 | |||
| 5 | 1 010,00 | |||
| 2 | 1 010,00 | |||
| 3 | 1 010,00 | |||
| 4 | 1 010,00 | |||
| 3 | 1 010,00 | |||
| 137 | 1 010,00 | |||
| 50 | 1 010,00 | |||
| 1 | 1 010,00 | |||
| 6 | 1 010,00 | |||
| 50 | 1 010,00 | |||
| 3 | 1 010,00 | |||
| 26.06.2026 | 11:20:08,723 | 54 | 1 011,00 | |
| 3 | 1 011,00 | |||
| 50 | 1 011,00 | |||
| 54 | 1 011,00 | |||
| 1 | 1 011,00 | |||
| 26.06.2026 | 11:20:04,839 | 54 | 1 011,20 | |
| 54 | 1 011,20 | |||
| 54 | 1 011,20 | |||
| 26.06.2026 | 11:19:52,582 | 35 | 1 011,20 | |
| 35 | 1 011,20 | |||
| 35 | 1 011,20 | |||
| 26.06.2026 | 11:19:51,017 | 2 | 1 011,20 | |
| 2 | 1 011,20 | |||
| 2 | 1 011,20 | |||
| 26.06.2026 | 11:19:45,699 | 1 | 1 011,40 | |
| 1 | 1 011,40 | |||
| 1 | 1 011,40 | |||
| 26.06.2026 | 11:19:40,812 | 60 | 1 012,00 | |
| 10 | 1 012,00 | |||
| 20 | 1 012,00 | |||
| 60 | 1 012,00 | |||
| 30 | 1 012,00 | |||
| 26.06.2026 | 11:19:20,354 | 4 | 1 012,20 | |
| 4 | 1 012,20 | |||
| 4 | 1 012,20 | |||
| 26.06.2026 | 11:18:57,287 | 1 | 1 014,60 | |
| 1 | 1 014,60 | |||
| 1 | 1 014,60 | |||
| 26.06.2026 | 11:18:52,121 | 4 | 1 014,60 | |
| 4 | 1 014,60 | |||
| 4 | 1 014,60 | |||
| 26.06.2026 | 11:18:10,842 | 3 | 1 014,00 | |
| 3 | 1 014,00 | |||
| 3 | 1 014,00 | |||
| 26.06.2026 | 11:17:45,032 | 3 | 1 013,60 | |
| 3 | 1 013,60 | |||
| 3 | 1 013,60 | |||
| 26.06.2026 | 11:17:06,474 | 2 | 1 015,20 | |
| 2 | 1 015,20 | |||
| 2 | 1 015,20 | |||
| 26.06.2026 | 11:16:46,241 | 1 | 1 014,20 | |
| 1 | 1 014,20 | |||
| 1 | 1 014,20 | |||
| 26.06.2026 | 11:16:32,023 | 9 | 1 015,20 | |
| 9 | 1 015,20 | |||
| 9 | 1 015,20 | |||
| 26.06.2026 | 11:16:24,266 | 2 | 1 016,00 | |
| 2 | 1 016,00 | |||
| 2 | 1 016,00 | |||
| 26.06.2026 | 11:15:43,997 | 3 | 1 015,00 | |
| 3 | 1 015,00 | |||
| 3 | 1 015,00 | |||
| 26.06.2026 | 11:15:38,515 | 1 | 1 016,40 | |
| 1 | 1 016,40 | |||
| 1 | 1 016,40 | |||
| 26.06.2026 | 11:15:22,857 | 10 | 1 015,60 | |
| 10 | 1 015,60 | |||
| 10 | 1 015,60 | |||
| 26.06.2026 | 11:15:08,902 | 1 | 1 015,80 | |
| 1 | 1 015,80 | |||
| 1 | 1 015,80 | |||
| 26.06.2026 | 11:15:01,030 | 2 | 1 016,40 | |
| 2 | 1 016,40 | |||
| 2 | 1 016,40 | |||
| 26.06.2026 | 11:15:00,608 | 6 | 1 016,40 | |
| 6 | 1 016,40 | |||
| 6 | 1 016,40 | |||
| 26.06.2026 | 11:14:53,334 | 1 | 1 016,60 | |
| 1 | 1 016,60 | |||
| 1 | 1 016,60 | |||
| 26.06.2026 | 11:14:18,093 | 3 | 1 015,60 | |
| 3 | 1 015,60 | |||
| 3 | 1 015,60 | |||
| 26.06.2026 | 11:14:05,406 | 6 | 1 014,20 | |
| 6 | 1 014,20 | |||
| 6 | 1 014,20 | |||
| 26.06.2026 | 11:14:00,103 | 3 | 1 015,60 | |
| 3 | 1 015,60 | |||
| 3 | 1 015,60 | |||
| 26.06.2026 | 11:13:54,379 | 30 | 1 014,40 | |
| 30 | 1 014,40 | |||
| 30 | 1 014,40 | |||
| 26.06.2026 | 11:13:44,881 | 5 | 1 015,20 | |
| 5 | 1 015,20 | |||
| 5 | 1 015,20 | |||
| 26.06.2026 | 11:13:22,250 | 29 | 1 015,80 | |
| 29 | 1 015,80 | |||
| 29 | 1 015,80 | |||
| 26.06.2026 | 11:13:17,517 | 1 | 1 015,00 | |
| 1 | 1 015,00 | |||
| 1 | 1 015,00 | |||
| 26.06.2026 | 11:13:09,813 | 5 | 1 015,00 | |
| 5 | 1 015,00 | |||
| 5 | 1 015,00 | |||
| 26.06.2026 | 11:13:09,584 | 1 | 1 015,40 | |
| 1 | 1 015,40 | |||
| 1 | 1 015,40 | |||
| 26.06.2026 | 11:12:51,757 | 30 | 1 014,60 | |
| 30 | 1 014,60 | |||
| 30 | 1 014,60 | |||
| 26.06.2026 | 11:12:51,492 | 5 | 1 014,60 | |
| 5 | 1 014,60 | |||
| 5 | 1 014,60 | |||
| 26.06.2026 | 11:12:36,030 | 8 | 1 014,60 | |
| 8 | 1 014,60 | |||
| 8 | 1 014,60 | |||
| 26.06.2026 | 11:12:13,660 | 3 | 1 014,60 | |
| 3 | 1 014,60 | |||
| 3 | 1 014,60 | |||
| 26.06.2026 | 11:12:00,452 | 92 | 1 015,80 | |
| 2 | 1 015,80 | |||
| 90 | 1 015,80 | |||
| 92 | 1 015,80 | |||
| 26.06.2026 | 11:11:49,043 | 50 | 1 016,00 | |
| 50 | 1 016,00 | |||
| 50 | 1 016,00 | |||
| 26.06.2026 | 11:11:41,256 | 1 | 1 016,00 | |
| 1 | 1 016,00 | |||
| 1 | 1 016,00 | |||
| 26.06.2026 | 11:11:37,345 | 1 | 1 016,00 | |
| 1 | 1 016,00 | |||
| 1 | 1 016,00 | |||
| 26.06.2026 | 11:11:22,399 | 1 | 1 017,20 | |
| 1 | 1 017,20 | |||
| 1 | 1 017,20 | |||
| 26.06.2026 | 11:10:49,222 | 1 | 1 016,20 | |
| 1 | 1 016,20 | |||
| 1 | 1 016,20 | |||
| 26.06.2026 | 11:10:44,103 | 3 | 1 016,20 | |
| 3 | 1 016,20 | |||
| 3 | 1 016,20 | |||
| 26.06.2026 | 11:10:15,615 | 1 | 1 017,40 | |
| 1 | 1 017,40 | |||
| 1 | 1 017,40 | |||
| 26.06.2026 | 11:10:02,567 | 1 | 1 017,60 | |
| 1 | 1 017,60 | |||
| 1 | 1 017,60 | |||
| 26.06.2026 | 11:10:00,703 | 6 | 1 017,60 | |
| 6 | 1 017,60 | |||
| 6 | 1 017,60 | |||
| 26.06.2026 | 11:09:48,828 | 1 | 1 018,60 | |
| 1 | 1 018,60 | |||
| 1 | 1 018,60 | |||
| 26.06.2026 | 11:09:29,071 | 2 | 1 019,20 | |
| 2 | 1 019,20 | |||
| 2 | 1 019,20 | |||
| 26.06.2026 | 11:09:04,894 | 11 | 1 017,00 | |
| 11 | 1 017,00 | |||
| 11 | 1 017,00 | |||
| 26.06.2026 | 11:08:41,746 | 12 | 1 019,20 | |
| 12 | 1 019,20 | |||
| 12 | 1 019,20 | |||
| 26.06.2026 | 11:07:16,524 | 3 | 1 018,00 | |
| 3 | 1 018,00 | |||
| 3 | 1 018,00 | |||
| 26.06.2026 | 11:06:51,402 | 1 | 1 018,00 | |
| 1 | 1 018,00 | |||
| 1 | 1 018,00 | |||
| 26.06.2026 | 11:06:45,711 | 2 | 1 018,00 | |
| 2 | 1 018,00 | |||
| 2 | 1 018,00 | |||
| 26.06.2026 | 11:06:44,002 | 20 | 1 016,60 | |
| 20 | 1 016,60 | |||
| 20 | 1 016,60 | |||
| 26.06.2026 | 11:06:31,603 | 1 | 1 018,00 | |
| 1 | 1 018,00 | |||
| 1 | 1 018,00 | |||
| 26.06.2026 | 11:06:16,460 | 2 | 1 017,40 | |
| 2 | 1 017,40 | |||
| 2 | 1 017,40 | |||
| 26.06.2026 | 11:04:06,293 | 12 | 1 015,80 | |
| 12 | 1 015,80 | |||
| 12 | 1 015,80 | |||
| 26.06.2026 | 11:02:50,427 | 2 | 1 014,60 | |
| 2 | 1 014,60 | |||
| 2 | 1 014,60 | |||
| 26.06.2026 | 11:02:28,335 | 6 | 1 014,20 | |
| 6 | 1 014,20 | |||
| 6 | 1 014,20 | |||
| 26.06.2026 | 11:02:18,744 | 10 | 1 013,80 | |
| 10 | 1 013,80 | |||
| 10 | 1 013,80 | |||
| 26.06.2026 | 11:02:01,281 | 20 | 1 013,60 | |
| 20 | 1 013,60 | |||
| 15 | 1 013,60 | |||
| 5 | 1 013,60 | |||
| 26.06.2026 | 11:01:53,896 | 2 | 1 015,00 | |
| 2 | 1 015,00 | |||
| 2 | 1 015,00 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Micron Technology Inc.
Bid: 990,70 / Ask: 992,10
Umsatz: 40 075 TEUR -
Bayer AG
Bid: 46,85 / Ask: 46,86
Umsatz: 34 517 TEUR -
SK Hynix Inc.
Bid: 1 495,00
Ask: 1 505,00
Umsatz: 33 971 TEUR -
Rheinmetall AG
Bid: 930,70 / Ask: 931,00
Umsatz: 32 490 TEUR -
Siemens Energy AG
Bid: 156,82 / Ask: 156,88
Umsatz: 16 115 TEUR
Realtime Quotes
Letzte Aktualisierung:
26.06.2026 @ 15:04:10
Letzte Aktualisierung:
26.06.2026 @ 15:04:10