Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1776
3330
112,306
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 07.01.2026 | 12:26:57,124 | 19 | 112,476 | |
| 19 | 112,476 | |||
| 19 | 112,476 | |||
| 07.01.2026 | 12:26:46,457 | 3 | 112,476 | |
| 3 | 112,476 | |||
| 3 | 112,476 | |||
| 07.01.2026 | 12:25:58,455 | 1 | 112,474 | |
| 1 | 112,474 | |||
| 1 | 112,474 | |||
| 07.01.2026 | 12:25:34,414 | 5 | 112,456 | |
| 5 | 112,456 | |||
| 5 | 112,456 | |||
| 07.01.2026 | 12:25:32,802 | 1 | 112,468 | |
| 1 | 112,468 | |||
| 1 | 112,468 | |||
| 07.01.2026 | 12:25:30,387 | 4 | 112,452 | |
| 4 | 112,452 | |||
| 4 | 112,452 | |||
| 07.01.2026 | 12:25:14,489 | 11 | 112,458 | |
| 11 | 112,458 | |||
| 11 | 112,458 | |||
| 07.01.2026 | 12:24:45,413 | 27 | 112,456 | |
| 27 | 112,456 | |||
| 27 | 112,456 | |||
| 07.01.2026 | 12:24:31,321 | 1 | 112,468 | |
| 1 | 112,468 | |||
| 1 | 112,468 | |||
| 07.01.2026 | 12:24:29,693 | 40 | 112,468 | |
| 40 | 112,468 | |||
| 40 | 112,468 | |||
| 07.01.2026 | 12:24:20,559 | 3 | 112,456 | |
| 3 | 112,456 | |||
| 3 | 112,456 | |||
| 07.01.2026 | 12:24:03,351 | 3 | 112,464 | |
| 3 | 112,464 | |||
| 3 | 112,464 | |||
| 07.01.2026 | 12:23:07,804 | 1 | 112,464 | |
| 1 | 112,464 | |||
| 1 | 112,464 | |||
| 07.01.2026 | 12:23:03,469 | 1 | 112,464 | |
| 1 | 112,464 | |||
| 1 | 112,464 | |||
| 07.01.2026 | 12:22:36,964 | 13 | 112,468 | |
| 13 | 112,468 | |||
| 13 | 112,468 | |||
| 07.01.2026 | 12:22:28,242 | 21 | 112,462 | |
| 21 | 112,462 | |||
| 21 | 112,462 | |||
| 07.01.2026 | 12:22:15,386 | 103 | 112,474 | |
| 103 | 112,474 | |||
| 103 | 112,474 | |||
| 07.01.2026 | 12:21:58,349 | 1 | 112,468 | |
| 1 | 112,468 | |||
| 1 | 112,468 | |||
| 07.01.2026 | 12:21:44,656 | 1 | 112,456 | |
| 1 | 112,456 | |||
| 1 | 112,456 | |||
| 07.01.2026 | 12:21:43,245 | 1 | 112,464 | |
| 1 | 112,464 | |||
| 1 | 112,464 | |||
| 07.01.2026 | 12:21:41,133 | 3 | 112,452 | |
| 3 | 112,452 | |||
| 3 | 112,452 | |||
| 07.01.2026 | 12:21:36,716 | 4 | 112,462 | |
| 4 | 112,462 | |||
| 4 | 112,462 | |||
| 07.01.2026 | 12:21:22,109 | 1 | 112,456 | |
| 1 | 112,456 | |||
| 1 | 112,456 | |||
| 07.01.2026 | 12:20:15,084 | 2 | 112,462 | |
| 2 | 112,462 | |||
| 2 | 112,462 | |||
| 07.01.2026 | 12:20:12,485 | 2 | 112,474 | |
| 2 | 112,474 | |||
| 2 | 112,474 | |||
| 07.01.2026 | 12:19:55,169 | 1 | 112,474 | |
| 1 | 112,474 | |||
| 1 | 112,474 | |||
| 07.01.2026 | 12:19:47,317 | 1 | 112,462 | |
| 1 | 112,462 | |||
| 1 | 112,462 | |||
| 07.01.2026 | 12:19:32,226 | 3 | 112,466 | |
| 3 | 112,466 | |||
| 3 | 112,466 | |||
| 07.01.2026 | 12:19:18,345 | 1 | 112,484 | |
| 1 | 112,484 | |||
| 1 | 112,484 | |||
| 07.01.2026 | 12:19:04,660 | 1 | 112,488 | |
| 1 | 112,488 | |||
| 1 | 112,488 | |||
| 07.01.2026 | 12:18:59,102 | 25 | 112,476 | |
| 25 | 112,476 | |||
| 25 | 112,476 | |||
| 07.01.2026 | 12:18:58,114 | 1 | 112,488 | |
| 1 | 112,488 | |||
| 1 | 112,488 | |||
| 07.01.2026 | 12:18:35,176 | 2 | 112,472 | |
| 2 | 112,472 | |||
| 2 | 112,472 | |||
| 07.01.2026 | 12:18:18,773 | 3 | 112,472 | |
| 3 | 112,472 | |||
| 3 | 112,472 | |||
| 07.01.2026 | 12:17:57,204 | 62 | 112,476 | |
| 62 | 112,476 | |||
| 62 | 112,476 | |||
| 07.01.2026 | 12:17:43,349 | 5 | 112,494 | |
| 5 | 112,494 | |||
| 5 | 112,494 | |||
| 07.01.2026 | 12:17:28,457 | 1 | 112,494 | |
| 1 | 112,494 | |||
| 1 | 112,494 | |||
| 07.01.2026 | 12:17:01,591 | 1 | 112,494 | |
| 1 | 112,494 | |||
| 1 | 112,494 | |||
| 07.01.2026 | 12:16:54,145 | 1 | 112,504 | |
| 1 | 112,504 | |||
| 1 | 112,504 | |||
| 07.01.2026 | 12:16:28,280 | 1 | 112,508 | |
| 1 | 112,508 | |||
| 1 | 112,508 | |||
| 07.01.2026 | 12:16:19,520 | 3 | 112,496 | |
| 3 | 112,496 | |||
| 3 | 112,496 | |||
| 07.01.2026 | 12:15:48,532 | 1 | 112,498 | |
| 1 | 112,498 | |||
| 1 | 112,498 | |||
| 07.01.2026 | 12:14:48,350 | 1 | 112,498 | |
| 1 | 112,498 | |||
| 1 | 112,498 | |||
| 07.01.2026 | 12:14:47,042 | 1 | 112,498 | |
| 1 | 112,498 | |||
| 1 | 112,498 | |||
| 07.01.2026 | 12:14:44,530 | 1 | 112,498 | |
| 1 | 112,498 | |||
| 1 | 112,498 | |||
| 07.01.2026 | 12:14:20,588 | 1 | 112,498 | |
| 1 | 112,498 | |||
| 1 | 112,498 | |||
| 07.01.2026 | 12:14:18,777 | 4 | 112,486 | |
| 4 | 112,486 | |||
| 4 | 112,486 | |||
| 07.01.2026 | 12:14:07,201 | 6 | 112,504 | |
| 6 | 112,504 | |||
| 6 | 112,504 | |||
| 07.01.2026 | 12:13:49,753 | 3 | 112,496 | |
| 3 | 112,496 | |||
| 3 | 112,496 | |||
| 07.01.2026 | 12:13:49,682 | 1 | 112,504 | |
| 1 | 112,504 | |||
| 1 | 112,504 | |||
| 07.01.2026 | 12:13:25,527 | 4 | 112,518 | |
| 4 | 112,518 | |||
| 4 | 112,518 | |||
| 07.01.2026 | 12:13:23,921 | 1 | 112,518 | |
| 1 | 112,518 | |||
| 1 | 112,518 | |||
| 07.01.2026 | 12:13:18,071 | 5 | 112,518 | |
| 5 | 112,518 | |||
| 5 | 112,518 | |||
| 07.01.2026 | 12:12:20,095 | 1 | 112,514 | |
| 1 | 112,514 | |||
| 1 | 112,514 | |||
| 07.01.2026 | 12:11:53,018 | 1 | 112,496 | |
| 1 | 112,496 | |||
| 1 | 112,496 | |||
| 07.01.2026 | 12:11:37,025 | 1 | 112,504 | |
| 1 | 112,504 | |||
| 1 | 112,504 | |||
| 07.01.2026 | 12:11:36,720 | 13 | 112,492 | |
| 13 | 112,492 | |||
| 13 | 112,492 | |||
| 07.01.2026 | 12:10:45,083 | 1 | 112,488 | |
| 1 | 112,488 | |||
| 1 | 112,488 | |||
| 07.01.2026 | 12:10:34,010 | 1 | 112,498 | |
| 1 | 112,498 | |||
| 1 | 112,498 | |||
| 07.01.2026 | 12:10:27,063 | 1 | 112,498 | |
| 1 | 112,498 | |||
| 1 | 112,498 | |||
| 07.01.2026 | 12:10:01,200 | 1 | 112,498 | |
| 1 | 112,498 | |||
| 1 | 112,498 | |||
| 07.01.2026 | 12:10:00,709 | 24 | 112,486 | |
| 24 | 112,486 | |||
| 24 | 112,486 | |||
| 07.01.2026 | 12:09:58,085 | 1 | 112,498 | |
| 1 | 112,498 | |||
| 1 | 112,498 | |||
| 07.01.2026 | 12:09:35,749 | 1 | 112,486 | |
| 1 | 112,486 | |||
| 1 | 112,486 | |||
| 07.01.2026 | 12:09:18,042 | 4 | 112,486 | |
| 4 | 112,486 | |||
| 4 | 112,486 | |||
| 07.01.2026 | 12:09:05,567 | 1 | 112,498 | |
| 1 | 112,498 | |||
| 1 | 112,498 | |||
| 07.01.2026 | 12:09:01,745 | 1 | 112,498 | |
| 1 | 112,498 | |||
| 1 | 112,498 | |||
| 07.01.2026 | 12:08:44,537 | 1 | 112,498 | |
| 1 | 112,498 | |||
| 1 | 112,498 | |||
| 07.01.2026 | 12:08:22,802 | 2 | 112,498 | |
| 2 | 112,498 | |||
| 2 | 112,498 | |||
| 07.01.2026 | 12:07:49,186 | 3 | 112,482 | |
| 3 | 112,482 | |||
| 3 | 112,482 | |||
| 07.01.2026 | 12:07:24,428 | 2 | 112,488 | |
| 2 | 112,488 | |||
| 2 | 112,488 | |||
| 07.01.2026 | 12:07:20,805 | 9 | 112,488 | |
| 9 | 112,488 | |||
| 9 | 112,488 | |||
| 07.01.2026 | 12:07:11,163 | 2 | 112,488 | |
| 2 | 112,488 | |||
| 2 | 112,488 | |||
| 07.01.2026 | 12:06:55,748 | 2 | 112,494 | |
| 2 | 112,494 | |||
| 2 | 112,494 | |||
| 07.01.2026 | 12:06:41,924 | 20 | 112,488 | |
| 20 | 112,488 | |||
| 20 | 112,488 | |||
| 07.01.2026 | 12:05:51,957 | 1 | 112,488 | |
| 1 | 112,488 | |||
| 1 | 112,488 | |||
| 07.01.2026 | 12:05:27,805 | 4 | 112,484 | |
| 4 | 112,484 | |||
| 4 | 112,484 | |||
| 07.01.2026 | 12:05:25,795 | 1 | 112,484 | |
| 1 | 112,484 | |||
| 1 | 112,484 | |||
| 07.01.2026 | 12:05:08,388 | 2 | 112,472 | |
| 2 | 112,472 | |||
| 2 | 112,472 | |||
| 07.01.2026 | 12:04:49,250 | 3 | 112,456 | |
| 3 | 112,456 | |||
| 3 | 112,456 | |||
| 07.01.2026 | 12:04:47,202 | 2 | 112,446 | |
| 2 | 112,446 | |||
| 2 | 112,446 | |||
| 07.01.2026 | 12:04:26,606 | 3 | 112,464 | |
| 3 | 112,464 | |||
| 3 | 112,464 | |||
| 07.01.2026 | 12:03:48,565 | 1 | 112,454 | |
| 1 | 112,454 | |||
| 1 | 112,454 | |||
| 07.01.2026 | 12:03:27,322 | 1 | 112,462 | |
| 1 | 112,462 | |||
| 1 | 112,462 | |||
| 07.01.2026 | 12:02:58,138 | 1 | 112,472 | |
| 1 | 112,472 | |||
| 1 | 112,472 | |||
| 07.01.2026 | 12:02:50,595 | 1 | 112,478 | |
| 1 | 112,478 | |||
| 1 | 112,478 | |||
| 07.01.2026 | 12:02:38,214 | 1 | 112,474 | |
| 1 | 112,474 | |||
| 1 | 112,474 | |||
| 07.01.2026 | 12:02:35,899 | 1 | 112,474 | |
| 1 | 112,474 | |||
| 1 | 112,474 | |||
| 07.01.2026 | 12:02:23,425 | 1 | 112,474 | |
| 1 | 112,474 | |||
| 1 | 112,474 | |||
| 07.01.2026 | 12:02:09,836 | 3 | 112,478 | |
| 3 | 112,478 | |||
| 3 | 112,478 | |||
| 07.01.2026 | 12:01:59,068 | 1 | 112,478 | |
| 1 | 112,478 | |||
| 1 | 112,478 | |||
| 07.01.2026 | 12:01:49,110 | 405 | 112,484 | |
| 405 | 112,484 | |||
| 405 | 112,484 | |||
| 07.01.2026 | 12:01:43,373 | 1 | 112,472 | |
| 1 | 112,472 | |||
| 1 | 112,472 | |||
| 07.01.2026 | 12:01:35,019 | 15 | 112,462 | |
| 15 | 112,462 | |||
| 15 | 112,462 | |||
| 07.01.2026 | 12:01:34,619 | 6 | 112,462 | |
| 6 | 112,462 | |||
| 6 | 112,462 | |||
| 07.01.2026 | 12:01:18,616 | 1 | 112,478 | |
| 1 | 112,478 | |||
| 1 | 112,478 | |||
| 07.01.2026 | 12:01:00,399 | 1 | 112,474 | |
| 1 | 112,474 | |||
| 1 | 112,474 | |||
| 07.01.2026 | 12:00:49,537 | 4 | 112,462 | |
| 4 | 112,462 | |||
| 4 | 112,462 | |||
| 07.01.2026 | 12:00:38,563 | 1 | 112,478 | |
| 1 | 112,478 | |||
| 1 | 112,478 | |||
| 07.01.2026 | 12:00:35,347 | 1 | 112,478 | |
| 1 | 112,478 | |||
| 1 | 112,478 | |||
| 07.01.2026 | 12:00:27,701 | 1 | 112,478 | |
| 1 | 112,478 | |||
| 1 | 112,478 | |||
| 07.01.2026 | 12:00:08,387 | 1 | 112,484 | |
| 1 | 112,484 | |||
| 1 | 112,484 | |||
| 07.01.2026 | 11:59:43,741 | 1 | 112,484 | |
| 1 | 112,484 | |||
| 1 | 112,484 | |||
| 07.01.2026 | 11:59:25,729 | 2 | 112,484 | |
| 2 | 112,484 | |||
| 2 | 112,484 | |||
| 07.01.2026 | 11:59:17,972 | 7 | 112,478 | |
| 7 | 112,478 | |||
| 7 | 112,478 | |||
| 07.01.2026 | 11:58:53,830 | 1 | 112,468 | |
| 1 | 112,468 | |||
| 1 | 112,468 | |||
| 07.01.2026 | 11:58:50,965 | 20 | 112,468 | |
| 20 | 112,468 | |||
| 20 | 112,468 | |||
| 07.01.2026 | 11:58:35,506 | 2 | 112,468 | |
| 2 | 112,468 | |||
| 2 | 112,468 | |||
| 07.01.2026 | 11:58:24,746 | 1 | 112,474 | |
| 1 | 112,474 | |||
| 1 | 112,474 | |||
| 07.01.2026 | 11:58:12,469 | 1 | 112,468 | |
| 1 | 112,468 | |||
| 1 | 112,468 | |||
| 07.01.2026 | 11:57:58,612 | 1 | 112,474 | |
| 1 | 112,474 | |||
| 1 | 112,474 | |||
| 07.01.2026 | 11:57:53,678 | 22 | 112,468 | |
| 22 | 112,468 | |||
| 22 | 112,468 | |||
| 07.01.2026 | 11:57:49,421 | 3 | 112,456 | |
| 3 | 112,456 | |||
| 3 | 112,456 | |||
| 07.01.2026 | 11:57:36,639 | 1 | 112,468 | |
| 1 | 112,468 | |||
| 1 | 112,468 | |||
| 07.01.2026 | 11:57:28,085 | 1 | 112,474 | |
| 1 | 112,474 | |||
| 1 | 112,474 | |||
| 07.01.2026 | 11:57:13,394 | 2 | 112,468 | |
| 2 | 112,468 | |||
| 2 | 112,468 | |||
| 07.01.2026 | 11:56:56,998 | 1 | 112,464 | |
| 1 | 112,464 | |||
| 1 | 112,464 | |||
| 07.01.2026 | 11:56:50,575 | 75 | 112,446 | |
| 75 | 112,446 | |||
| 75 | 112,446 | |||
| 07.01.2026 | 11:56:48,043 | 1 | 112,458 | |
| 1 | 112,458 | |||
| 1 | 112,458 | |||
| 07.01.2026 | 11:56:18,920 | 1 | 112,464 | |
| 1 | 112,464 | |||
| 1 | 112,464 | |||
| 07.01.2026 | 11:56:17,107 | 3 | 112,464 | |
| 3 | 112,464 | |||
| 3 | 112,464 | |||
| 07.01.2026 | 11:55:06,110 | 134 | 112,454 | |
| 134 | 112,454 | |||
| 134 | 112,454 | |||
| 07.01.2026 | 11:54:50,307 | 4 | 112,446 | |
| 4 | 112,446 | |||
| 4 | 112,446 | |||
| 07.01.2026 | 11:54:25,651 | 1 | 112,444 | |
| 1 | 112,444 | |||
| 1 | 112,444 | |||
| 07.01.2026 | 11:54:20,717 | 1 | 112,438 | |
| 1 | 112,438 | |||
| 1 | 112,438 | |||
| 07.01.2026 | 11:54:19,707 | 1 | 112,434 | |
| 1 | 112,434 | |||
| 1 | 112,434 | |||
| 07.01.2026 | 11:54:11,213 | 88 | 112,438 | |
| 88 | 112,438 | |||
| 88 | 112,438 | |||
| 07.01.2026 | 11:53:38,104 | 2 | 112,438 | |
| 2 | 112,438 | |||
| 2 | 112,438 | |||
| 07.01.2026 | 11:53:14,915 | 1 | 112,424 | |
| 1 | 112,424 | |||
| 1 | 112,424 | |||
| 07.01.2026 | 11:52:20,386 | 1 | 112,418 | |
| 1 | 112,418 | |||
| 1 | 112,418 | |||
| 07.01.2026 | 11:52:06,006 | 1 | 112,418 | |
| 1 | 112,418 | |||
| 1 | 112,418 | |||
| 07.01.2026 | 11:51:58,143 | 1 | 112,418 | |
| 1 | 112,418 | |||
| 1 | 112,418 | |||
| 07.01.2026 | 11:51:48,682 | 3 | 112,416 | |
| 3 | 112,416 | |||
| 3 | 112,416 | |||
| 07.01.2026 | 11:51:46,675 | 3 | 112,424 | |
| 3 | 112,424 | |||
| 3 | 112,424 | |||
| 07.01.2026 | 11:51:36,811 | 3 | 112,416 | |
| 3 | 112,416 | |||
| 3 | 112,416 | |||
| 07.01.2026 | 11:51:22,820 | 1 | 112,428 | |
| 1 | 112,428 | |||
| 1 | 112,428 | |||
| 07.01.2026 | 11:51:11,547 | 2 | 112,428 | |
| 2 | 112,428 | |||
| 2 | 112,428 | |||
| 07.01.2026 | 11:50:54,541 | 1 | 112,428 | |
| 1 | 112,428 | |||
| 1 | 112,428 | |||
| 07.01.2026 | 11:50:25,553 | 1 | 112,428 | |
| 1 | 112,428 | |||
| 1 | 112,428 | |||
| 07.01.2026 | 11:50:10,854 | 1 | 112,424 | |
| 1 | 112,424 | |||
| 1 | 112,424 | |||
| 07.01.2026 | 11:49:58,977 | 1 | 112,434 | |
| 1 | 112,434 | |||
| 1 | 112,434 | |||
| 07.01.2026 | 11:49:51,879 | 1 | 112,424 | |
| 1 | 112,424 | |||
| 1 | 112,424 | |||
| 07.01.2026 | 11:49:50,929 | 3 | 112,416 | |
| 3 | 112,416 | |||
| 3 | 112,416 | |||
| 07.01.2026 | 11:49:39,854 | 2 | 112,428 | |
| 2 | 112,428 | |||
| 2 | 112,428 | |||
| 07.01.2026 | 11:49:32,807 | 1 | 112,416 | |
| 1 | 112,416 | |||
| 1 | 112,416 | |||
| 07.01.2026 | 11:49:18,525 | 1 | 112,424 | |
| 1 | 112,424 | |||
| 1 | 112,424 | |||
| 07.01.2026 | 11:48:48,434 | 3 | 112,406 | |
| 3 | 112,406 | |||
| 3 | 112,406 | |||
| 07.01.2026 | 11:48:41,696 | 1 | 112,418 | |
| 1 | 112,418 | |||
| 1 | 112,418 | |||
| 07.01.2026 | 11:48:28,006 | 1 | 112,418 | |
| 1 | 112,418 | |||
| 1 | 112,418 | |||
| 07.01.2026 | 11:48:11,712 | 3 | 112,414 | |
| 3 | 112,414 | |||
| 3 | 112,414 | |||
| 07.01.2026 | 11:47:58,031 | 1 | 112,414 | |
| 1 | 112,414 | |||
| 1 | 112,414 | |||
| 07.01.2026 | 11:47:47,613 | 9 | 112,414 | |
| 9 | 112,414 | |||
| 9 | 112,414 | |||
| 07.01.2026 | 11:47:40,216 | 1 | 112,418 | |
| 1 | 112,418 | |||
| 1 | 112,418 | |||
| 07.01.2026 | 11:47:38,102 | 1 | 112,402 | |
| 1 | 112,402 | |||
| 1 | 112,402 | |||
| 07.01.2026 | 11:47:22,409 | 2 | 112,414 | |
| 2 | 112,414 | |||
| 2 | 112,414 | |||
| 07.01.2026 | 11:47:18,384 | 3 | 112,392 | |
| 3 | 112,392 | |||
| 3 | 112,392 | |||
| 07.01.2026 | 11:47:03,906 | 2 | 112,398 | |
| 2 | 112,398 | |||
| 2 | 112,398 | |||
| 07.01.2026 | 11:46:43,159 | 1 | 112,408 | |
| 1 | 112,408 | |||
| 1 | 112,408 | |||
| 07.01.2026 | 11:46:23,243 | 1 | 112,414 | |
| 1 | 112,414 | |||
| 1 | 112,414 | |||
| 07.01.2026 | 11:46:03,507 | 1 | 112,414 | |
| 1 | 112,414 | |||
| 1 | 112,414 | |||
| 07.01.2026 | 11:46:00,991 | 2 | 112,418 | |
| 2 | 112,418 | |||
| 2 | 112,418 | |||
| 07.01.2026 | 11:45:48,614 | 3 | 112,406 | |
| 3 | 112,406 | |||
| 3 | 112,406 | |||
| 07.01.2026 | 11:45:14,914 | 1 | 112,424 | |
| 1 | 112,424 | |||
| 1 | 112,424 | |||
| 07.01.2026 | 11:45:10,989 | 11 | 112,416 | |
| 11 | 112,416 | |||
| 11 | 112,416 | |||
| 07.01.2026 | 11:44:53,575 | 1 | 112,434 | |
| 1 | 112,434 | |||
| 1 | 112,434 | |||
| 07.01.2026 | 11:44:52,468 | 2 | 112,434 | |
| 2 | 112,434 | |||
| 2 | 112,434 | |||
| 07.01.2026 | 11:44:41,603 | 1 | 112,434 | |
| 1 | 112,434 | |||
| 1 | 112,434 | |||
| 07.01.2026 | 11:44:39,462 | 13 | 112,434 | |
| 13 | 112,434 | |||
| 13 | 112,434 | |||
| 07.01.2026 | 11:44:13,539 | 1 | 112,434 | |
| 1 | 112,434 | |||
| 1 | 112,434 | |||
| 07.01.2026 | 11:43:54,411 | 2 | 112,428 | |
| 2 | 112,428 | |||
| 2 | 112,428 | |||
| 07.01.2026 | 11:43:14,566 | 12 | 112,412 | |
| 12 | 112,412 | |||
| 12 | 112,412 | |||
| 07.01.2026 | 11:43:11,553 | 18 | 112,424 | |
| 18 | 112,424 | |||
| 18 | 112,424 | |||
| 07.01.2026 | 11:43:00,077 | 1 | 112,418 | |
| 1 | 112,418 | |||
| 1 | 112,418 | |||
| 07.01.2026 | 11:42:36,148 | 10 | 112,418 | |
| 10 | 112,418 | |||
| 10 | 112,418 | |||
| 07.01.2026 | 11:42:33,949 | 2 | 112,414 | |
| 2 | 112,414 | |||
| 1 | 112,414 | |||
| 1 | 112,414 | |||
| 07.01.2026 | 11:41:41,214 | 10 | 112,414 | |
| 10 | 112,414 | |||
| 10 | 112,414 | |||
| 07.01.2026 | 11:41:25,996 | 2 | 112,392 | |
| 2 | 112,392 | |||
| 2 | 112,392 | |||
| 07.01.2026 | 11:41:24,680 | 1 | 112,414 | |
| 1 | 112,414 | |||
| 1 | 112,414 | |||
| 07.01.2026 | 11:41:16,051 | 25 | 112,406 | |
| 25 | 112,406 | |||
| 25 | 112,406 | |||
| 07.01.2026 | 11:41:03,752 | 1 | 112,392 | |
| 1 | 112,392 | |||
| 1 | 112,392 | |||
| 07.01.2026 | 11:40:56,257 | 3 | 112,418 | |
| 3 | 112,418 | |||
| 3 | 112,418 | |||
| 07.01.2026 | 11:40:49,675 | 3 | 112,402 | |
| 3 | 112,402 | |||
| 3 | 112,402 | |||
| 07.01.2026 | 11:40:27,031 | 1 | 112,424 | |
| 1 | 112,424 | |||
| 1 | 112,424 | |||
| 07.01.2026 | 11:40:26,633 | 2 | 112,424 | |
| 2 | 112,424 | |||
| 2 | 112,424 | |||
| 07.01.2026 | 11:39:28,148 | 37 | 112,406 | |
| 37 | 112,406 | |||
| 37 | 112,406 | |||
| 07.01.2026 | 11:39:11,948 | 1 | 112,418 | |
| 1 | 112,418 | |||
| 1 | 112,418 | |||
| 07.01.2026 | 11:39:11,138 | 1 | 112,418 | |
| 1 | 112,418 | |||
| 1 | 112,418 | |||
| 07.01.2026 | 11:39:01,067 | 1 | 112,424 | |
| 1 | 112,424 | |||
| 1 | 112,424 | |||
| 07.01.2026 | 11:38:46,185 | 1 | 112,412 | |
| 1 | 112,412 | |||
| 1 | 112,412 | |||
| 07.01.2026 | 11:38:35,932 | 1 | 112,428 | |
| 1 | 112,428 | |||
| 1 | 112,428 | |||
| 07.01.2026 | 11:38:35,171 | 4 | 112,428 | |
| 4 | 112,428 | |||
| 4 | 112,428 | |||
| 07.01.2026 | 11:38:20,630 | 6 | 112,406 | |
| 6 | 112,406 | |||
| 6 | 112,406 | |||
| 07.01.2026 | 11:38:07,749 | 1 | 112,418 | |
| 1 | 112,418 | |||
| 1 | 112,418 | |||
| 07.01.2026 | 11:37:46,915 | 1 | 112,428 | |
| 1 | 112,428 | |||
| 1 | 112,428 | |||
| 07.01.2026 | 11:37:33,362 | 2 | 112,416 | |
| 2 | 112,416 | |||
| 2 | 112,416 | |||
| 07.01.2026 | 11:37:25,784 | 1 | 112,424 | |
| 1 | 112,424 | |||
| 1 | 112,424 | |||
| 07.01.2026 | 11:37:19,546 | 3 | 112,412 | |
| 3 | 112,412 | |||
| 3 | 112,412 | |||
| 07.01.2026 | 11:37:08,400 | 123 | 112,418 | |
| 123 | 112,418 | |||
| 123 | 112,418 | |||
| 07.01.2026 | 11:36:48,547 | 1 | 112,414 | |
| 1 | 112,414 | |||
| 1 | 112,414 | |||
| 07.01.2026 | 11:36:33,352 | 1 | 112,406 | |
| 1 | 112,406 | |||
| 1 | 112,406 | |||
| 07.01.2026 | 11:36:18,759 | 5 | 112,414 | |
| 5 | 112,414 | |||
| 5 | 112,414 | |||
| 07.01.2026 | 11:36:18,659 | 2 | 112,414 | |
| 2 | 112,414 | |||
| 2 | 112,414 | |||
| 07.01.2026 | 11:36:13,723 | 1 | 112,408 | |
| 1 | 112,408 | |||
| 1 | 112,408 | |||
| 07.01.2026 | 11:35:27,736 | 1 | 112,404 | |
| 1 | 112,404 | |||
| 1 | 112,404 | |||
| 07.01.2026 | 11:35:16,070 | 381 | 112,398 | |
| 381 | 112,398 | |||
| 381 | 112,398 | |||
| 07.01.2026 | 11:34:32,228 | 3 | 112,398 | |
| 3 | 112,398 | |||
| 3 | 112,398 | |||
| 07.01.2026 | 11:34:27,018 | 34 | 112,40 | |
| 34 | 112,40 | |||
| 34 | 112,40 | |||
| 07.01.2026 | 11:33:11,908 | 15 | 112,382 | |
| 15 | 112,382 | |||
| 5 | 112,382 | |||
| 10 | 112,382 | |||
| 07.01.2026 | 11:32:59,430 | 1 | 112,386 | |
| 1 | 112,386 | |||
| 1 | 112,386 | |||
| 07.01.2026 | 11:32:50,069 | 1 | 112,398 | |
| 1 | 112,398 | |||
| 1 | 112,398 | |||
| 07.01.2026 | 11:32:34,375 | 6 | 112,394 | |
| 6 | 112,394 | |||
| 6 | 112,394 | |||
| 07.01.2026 | 11:32:17,935 | 22 | 112,40 | |
| 3 | 112,40 | |||
| 1 | 112,40 | |||
| 18 | 112,40 | |||
| 22 | 112,40 | |||
| 07.01.2026 | 11:32:13,278 | 1 000 | 112,40 | |
| 1 000 | 112,40 | |||
| 1 000 | 112,40 | |||
| 07.01.2026 | 11:31:48,295 | 1 | 112,414 | |
| 1 | 112,414 | |||
| 1 | 112,414 | |||
| 07.01.2026 | 11:31:46,582 | 4 | 112,414 | |
| 4 | 112,414 | |||
| 4 | 112,414 | |||
| 07.01.2026 | 11:31:44,874 | 1 | 112,418 | |
| 1 | 112,418 | |||
| 1 | 112,418 | |||
| 07.01.2026 | 11:31:18,194 | 6 | 112,414 | |
| 6 | 112,414 | |||
| 6 | 112,414 | |||
| 07.01.2026 | 11:30:21,830 | 1 | 112,408 | |
| 1 | 112,408 | |||
| 1 | 112,408 | |||
| 07.01.2026 | 11:30:18,816 | 3 | 112,402 | |
| 3 | 112,402 | |||
| 3 | 112,402 | |||
| 07.01.2026 | 11:30:14,877 | 4 | 112,409 | |
| 4 | 112,409 | |||
| 4 | 112,409 | |||
| 07.01.2026 | 11:30:12,268 | 1 | 112,414 | |
| 1 | 112,414 | |||
| 1 | 112,414 | |||
| 07.01.2026 | 11:30:07,845 | 2 | 112,414 | |
| 2 | 112,414 | |||
| 2 | 112,414 | |||
| 07.01.2026 | 11:29:55,419 | 1 | 112,408 | |
| 1 | 112,408 | |||
| 1 | 112,408 | |||
| 07.01.2026 | 11:29:15,616 | 1 | 112,402 | |
| 1 | 112,402 | |||
| 1 | 112,402 | |||
| 07.01.2026 | 11:28:15,194 | 1 | 112,424 | |
| 1 | 112,424 | |||
| 1 | 112,424 | |||
| 07.01.2026 | 11:27:19,666 | 2 | 112,418 | |
| 2 | 112,418 | |||
| 2 | 112,418 | |||
| 07.01.2026 | 11:27:00,166 | 1 | 112,424 | |
| 1 | 112,424 | |||
| 1 | 112,424 | |||
| 07.01.2026 | 11:26:38,704 | 1 | 112,434 | |
| 1 | 112,434 | |||
| 1 | 112,434 | |||
| 07.01.2026 | 11:26:20,777 | 354 | 112,428 | |
| 354 | 112,428 | |||
| 354 | 112,428 | |||
| 07.01.2026 | 11:26:16,662 | 9 | 112,428 | |
| 9 | 112,428 | |||
| 9 | 112,428 | |||
| 07.01.2026 | 11:26:05,830 | 2 | 112,444 | |
| 2 | 112,444 | |||
| 2 | 112,444 | |||
| 07.01.2026 | 11:25:58,649 | 1 | 112,444 | |
| 1 | 112,444 | |||
| 1 | 112,444 | |||
| 07.01.2026 | 11:24:49,010 | 3 | 112,436 | |
| 3 | 112,436 | |||
| 3 | 112,436 | |||
| 07.01.2026 | 11:24:21,539 | 5 | 112,446 | |
| 5 | 112,446 | |||
| 5 | 112,446 | |||
| 07.01.2026 | 11:24:20,842 | 1 | 112,454 | |
| 1 | 112,454 | |||
| 1 | 112,454 | |||
| 07.01.2026 | 11:24:12,546 | 100 | 112,444 | |
| 100 | 112,444 | |||
| 100 | 112,444 | |||
| 07.01.2026 | 11:24:09,669 | 1 | 112,454 | |
| 1 | 112,454 | |||
| 1 | 112,454 | |||
| 07.01.2026 | 11:24:06,248 | 1 | 112,454 | |
| 1 | 112,454 | |||
| 1 | 112,454 | |||
| 07.01.2026 | 11:23:39,585 | 9 | 112,448 | |
| 9 | 112,448 | |||
| 9 | 112,448 | |||
| 07.01.2026 | 11:22:11,442 | 1 | 112,442 | |
| 1 | 112,442 | |||
| 1 | 112,442 | |||
| 07.01.2026 | 11:22:06,210 | 1 | 112,454 | |
| 1 | 112,454 | |||
| 1 | 112,454 | |||
| 07.01.2026 | 11:21:59,312 | 22 | 112,448 | |
| 22 | 112,448 | |||
| 22 | 112,448 | |||
| 07.01.2026 | 11:21:39,742 | 1 | 112,444 | |
| 1 | 112,444 | |||
| 1 | 112,444 | |||
| 07.01.2026 | 11:21:27,875 | 2 | 112,438 | |
| 2 | 112,438 | |||
| 2 | 112,438 | |||
| 07.01.2026 | 11:20:54,652 | 20 | 112,45 | |
| 20 | 112,45 | |||
| 20 | 112,45 | |||
| 07.01.2026 | 11:20:48,632 | 3 | 112,446 | |
| 3 | 112,446 | |||
| 3 | 112,446 | |||
| 07.01.2026 | 11:20:29,006 | 1 | 112,468 | |
| 1 | 112,468 | |||
| 1 | 112,468 | |||
| 07.01.2026 | 11:20:16,535 | 1 | 112,468 | |
| 1 | 112,468 | |||
| 1 | 112,468 | |||
| 07.01.2026 | 11:20:04,262 | 5 | 112,474 | |
| 5 | 112,474 | |||
| 5 | 112,474 | |||
| 07.01.2026 | 11:19:51,076 | 1 | 112,474 | |
| 1 | 112,474 | |||
| 1 | 112,474 | |||
| 07.01.2026 | 11:19:23,897 | 10 | 112,474 | |
| 10 | 112,474 | |||
| 10 | 112,474 | |||
| 07.01.2026 | 11:18:31,271 | 1 | 112,488 | |
| 1 | 112,488 | |||
| 1 | 112,488 | |||
| 07.01.2026 | 11:18:18,798 | 3 | 112,472 | |
| 3 | 112,472 | |||
| 3 | 112,472 | |||
| 07.01.2026 | 11:18:11,157 | 2 | 112,488 | |
| 2 | 112,488 | |||
| 2 | 112,488 | |||
| 07.01.2026 | 11:18:10,877 | 170 | 112,476 | |
| 170 | 112,476 | |||
| 170 | 112,476 | |||
| 07.01.2026 | 11:17:28,786 | 2 | 112,498 | |
| 2 | 112,498 | |||
| 2 | 112,498 | |||
| 07.01.2026 | 11:17:21,032 | 1 | 112,498 | |
| 1 | 112,498 | |||
| 1 | 112,498 | |||
| 07.01.2026 | 11:17:17,107 | 3 | 112,504 | |
| 3 | 112,504 | |||
| 3 | 112,504 | |||
| 07.01.2026 | 11:17:05,240 | 1 | 112,504 | |
| 1 | 112,504 | |||
| 1 | 112,504 | |||
| 07.01.2026 | 11:16:58,703 | 1 | 112,498 | |
| 1 | 112,498 | |||
| 1 | 112,498 | |||
| 07.01.2026 | 11:16:22,364 | 1 | 112,496 | |
| 1 | 112,496 | |||
| 1 | 112,496 | |||
| 07.01.2026 | 11:16:18,345 | 4 | 112,502 | |
| 2 | 112,502 | |||
| 2 | 112,502 | |||
| 4 | 112,502 | |||
| 07.01.2026 | 11:16:12,504 | 10 | 112,514 | |
| 10 | 112,514 | |||
| 10 | 112,514 | |||
| 07.01.2026 | 11:16:01,636 | 1 | 112,518 | |
| 1 | 112,518 | |||
| 1 | 112,518 | |||
| 07.01.2026 | 11:15:48,157 | 2 | 112,518 | |
| 2 | 112,518 | |||
| 2 | 112,518 | |||
| 07.01.2026 | 11:15:46,352 | 1 | 112,502 | |
| 1 | 112,502 | |||
| 1 | 112,502 | |||
| 07.01.2026 | 11:15:24,284 | 5 | 112,508 | |
| 5 | 112,508 | |||
| 5 | 112,508 | |||
| 07.01.2026 | 11:15:01,953 | 1 | 112,514 | |
| 1 | 112,514 | |||
| 1 | 112,514 | |||
| 07.01.2026 | 11:14:44,851 | 4 | 112,508 | |
| 4 | 112,508 | |||
| 4 | 112,508 | |||
| 07.01.2026 | 11:14:12,495 | 1 | 112,518 | |
| 1 | 112,518 | |||
| 1 | 112,518 | |||
| 07.01.2026 | 11:14:08,022 | 1 | 112,518 | |
| 1 | 112,518 | |||
| 1 | 112,518 | |||
| 07.01.2026 | 11:13:43,567 | 1 | 112,508 | |
| 1 | 112,508 | |||
| 1 | 112,508 | |||
| 07.01.2026 | 11:13:34,608 | 1 | 112,492 | |
| 1 | 112,492 | |||
| 1 | 112,492 | |||
| 07.01.2026 | 11:12:52,051 | 1 | 112,514 | |
| 1 | 112,514 | |||
| 1 | 112,514 | |||
| 07.01.2026 | 11:12:19,437 | 3 | 112,506 | |
| 3 | 112,506 | |||
| 3 | 112,506 | |||
| 07.01.2026 | 11:12:13,000 | 1 | 112,514 | |
| 1 | 112,514 | |||
| 1 | 112,514 | |||
| 07.01.2026 | 11:11:37,283 | 1 | 112,514 | |
| 1 | 112,514 | |||
| 1 | 112,514 | |||
| 07.01.2026 | 11:11:07,997 | 5 | 112,508 | |
| 5 | 112,508 | |||
| 5 | 112,508 | |||
| 07.01.2026 | 11:10:29,552 | 10 | 112,504 | |
| 10 | 112,504 | |||
| 10 | 112,504 | |||
| 07.01.2026 | 11:10:26,044 | 3 | 112,504 | |
| 3 | 112,504 | |||
| 3 | 112,504 | |||
| 07.01.2026 | 11:10:18,800 | 2 | 112,504 | |
| 2 | 112,504 | |||
| 2 | 112,504 | |||
| 07.01.2026 | 11:09:48,207 | 3 | 112,486 | |
| 3 | 112,486 | |||
| 3 | 112,486 | |||
| 07.01.2026 | 11:09:25,468 | 2 | 112,488 | |
| 2 | 112,488 | |||
| 2 | 112,488 | |||
| 07.01.2026 | 11:09:23,053 | 1 | 112,488 | |
| 1 | 112,488 | |||
| 1 | 112,488 | |||
| 07.01.2026 | 11:09:08,256 | 1 | 112,494 | |
| 1 | 112,494 | |||
| 1 | 112,494 | |||
| 07.01.2026 | 11:09:04,833 | 1 | 112,488 | |
| 1 | 112,488 | |||
| 1 | 112,488 | |||
| 07.01.2026 | 11:08:52,257 | 1 | 112,498 | |
| 1 | 112,498 | |||
| 1 | 112,498 | |||
| 07.01.2026 | 11:08:44,916 | 3 | 112,486 | |
| 3 | 112,486 | |||
| 3 | 112,486 | |||
| 07.01.2026 | 11:08:19,352 | 3 | 112,502 | |
| 3 | 112,502 | |||
| 3 | 112,502 | |||
| 07.01.2026 | 11:08:13,415 | 1 | 112,508 | |
| 1 | 112,508 | |||
| 1 | 112,508 | |||
| 07.01.2026 | 11:08:12,106 | 9 | 112,508 | |
| 9 | 112,508 | |||
| 9 | 112,508 | |||
| 07.01.2026 | 11:07:55,006 | 14 | 112,518 | |
| 14 | 112,518 | |||
| 14 | 112,518 | |||
| 07.01.2026 | 11:07:38,530 | 10 | 112,506 | |
| 10 | 112,506 | |||
| 10 | 112,506 | |||
| 07.01.2026 | 11:07:27,234 | 1 | 112,506 | |
| 1 | 112,506 | |||
| 1 | 112,506 | |||
| 07.01.2026 | 11:07:19,958 | 3 | 112,524 | |
| 3 | 112,524 | |||
| 3 | 112,524 | |||
| 07.01.2026 | 11:07:19,779 | 2 | 112,524 | |
| 2 | 112,524 | |||
| 2 | 112,524 | |||
| 07.01.2026 | 11:07:14,648 | 3 | 112,524 | |
| 3 | 112,524 | |||
| 3 | 112,524 | |||
| 07.01.2026 | 11:05:54,344 | 1 | 112,534 | |
| 1 | 112,534 | |||
| 1 | 112,534 | |||
| 07.01.2026 | 11:05:34,228 | 8 | 112,524 | |
| 8 | 112,524 | |||
| 8 | 112,524 | |||
| 07.01.2026 | 11:05:08,149 | 1 | 112,502 | |
| 1 | 112,502 | |||
| 1 | 112,502 | |||
| 07.01.2026 | 11:05:02,812 | 3 | 112,518 | |
| 3 | 112,518 | |||
| 3 | 112,518 | |||
| 07.01.2026 | 11:04:40,269 | 5 | 112,502 | |
| 5 | 112,502 | |||
| 5 | 112,502 | |||
| 07.01.2026 | 11:04:26,680 | 1 | 112,508 | |
| 1 | 112,508 | |||
| 1 | 112,508 | |||
| 07.01.2026 | 11:04:03,942 | 1 | 112,486 | |
| 1 | 112,486 | |||
| 1 | 112,486 | |||
| 07.01.2026 | 11:02:47,302 | 1 | 112,458 | |
| 1 | 112,458 | |||
| 1 | 112,458 | |||
| 07.01.2026 | 11:02:45,066 | 10 | 112,45 | |
| 10 | 112,45 | |||
| 10 | 112,45 | |||
| 07.01.2026 | 11:01:38,916 | 1 | 112,504 | |
| 1 | 112,504 | |||
| 1 | 112,504 | |||
| 07.01.2026 | 11:01:35,696 | 1 | 112,498 | |
| 1 | 112,498 | |||
| 1 | 112,498 | |||
| 07.01.2026 | 11:01:22,764 | 6 | 112,50 | |
| 2 | 112,50 | |||
| 6 | 112,50 | |||
| 4 | 112,50 | |||
| 07.01.2026 | 11:01:09,537 | 15 | 112,518 | |
| 15 | 112,518 | |||
| 15 | 112,518 | |||
| 07.01.2026 | 11:00:57,042 | 5 | 112,508 | |
| 5 | 112,508 | |||
| 5 | 112,508 | |||
| 07.01.2026 | 11:00:34,928 | 11 | 112,502 | |
| 11 | 112,502 | |||
| 11 | 112,502 | |||
| 07.01.2026 | 11:00:20,515 | 1 | 112,518 | |
| 1 | 112,518 | |||
| 1 | 112,518 | |||
| 07.01.2026 | 11:00:15,921 | 2 | 112,508 | |
| 2 | 112,508 | |||
| 2 | 112,508 | |||
| 07.01.2026 | 10:59:57,965 | 1 | 112,528 | |
| 1 | 112,528 | |||
| 1 | 112,528 | |||
| 07.01.2026 | 10:59:43,977 | 1 | 112,512 | |
| 1 | 112,512 | |||
| 1 | 112,512 | |||
| 07.01.2026 | 10:59:19,226 | 1 | 112,512 | |
| 1 | 112,512 | |||
| 1 | 112,512 | |||
| 07.01.2026 | 10:58:59,205 | 1 | 112,524 | |
| 1 | 112,524 | |||
| 1 | 112,524 | |||
| 07.01.2026 | 10:58:31,135 | 1 | 112,506 | |
| 1 | 112,506 | |||
| 1 | 112,506 | |||
| 07.01.2026 | 10:58:29,827 | 4 | 112,518 | |
| 4 | 112,518 | |||
| 4 | 112,518 | |||
| 07.01.2026 | 10:58:14,926 | 200 | 112,524 | |
| 200 | 112,524 | |||
| 200 | 112,524 | |||
| 07.01.2026 | 10:57:35,888 | 1 | 112,522 | |
| 1 | 112,522 | |||
| 1 | 112,522 | |||
| 07.01.2026 | 10:57:35,581 | 1 | 112,534 | |
| 1 | 112,534 | |||
| 1 | 112,534 | |||
| 07.01.2026 | 10:57:34,721 | 1 | 112,534 | |
| 1 | 112,534 | |||
| 1 | 112,534 | |||
| 07.01.2026 | 10:56:57,960 | 12 | 112,522 | |
| 12 | 112,522 | |||
| 12 | 112,522 | |||
| 07.01.2026 | 10:56:28,845 | 8 | 112,518 | |
| 8 | 112,518 | |||
| 8 | 112,518 | |||
| 07.01.2026 | 10:56:25,573 | 5 | 112,518 | |
| 5 | 112,518 | |||
| 5 | 112,518 | |||
| 07.01.2026 | 10:56:08,646 | 1 | 112,518 | |
| 1 | 112,518 | |||
| 1 | 112,518 | |||
| 07.01.2026 | 10:56:01,497 | 2 | 112,518 | |
| 2 | 112,518 | |||
| 2 | 112,518 | |||
| 07.01.2026 | 10:54:33,158 | 1 | 112,508 | |
| 1 | 112,508 | |||
| 1 | 112,508 | |||
| 07.01.2026 | 10:54:32,056 | 1 | 112,496 | |
| 1 | 112,496 | |||
| 1 | 112,496 | |||
| 07.01.2026 | 10:54:10,418 | 4 | 112,486 | |
| 4 | 112,486 | |||
| 4 | 112,486 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
07.01.2026 @ 22:00:00
Letzte Aktualisierung:
07.01.2026 @ 22:00:00