Space Exploration Techs. Corp. Cl.A
- Information
- letzte Umsätze
- kaufen
- verkaufen
14723
12045
166,40
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.06.2026 | 21:55:37,724 | 20 | 166,36 | |
| 20 | 166,36 | |||
| 20 | 166,36 | |||
| 17.06.2026 | 21:55:36,696 | 100 | 166,10 | |
| 100 | 166,10 | |||
| 100 | 166,10 | |||
| 17.06.2026 | 21:55:36,592 | 55 | 166,10 | |
| 55 | 166,10 | |||
| 55 | 166,10 | |||
| 17.06.2026 | 21:55:35,386 | 1 | 166,10 | |
| 1 | 166,10 | |||
| 1 | 166,10 | |||
| 17.06.2026 | 21:55:33,134 | 10 | 166,10 | |
| 10 | 166,10 | |||
| 10 | 166,10 | |||
| 17.06.2026 | 21:55:26,840 | 8 | 166,10 | |
| 8 | 166,10 | |||
| 8 | 166,10 | |||
| 17.06.2026 | 21:55:26,685 | 33 | 166,20 | |
| 32 | 166,20 | |||
| 30 | 166,20 | |||
| 1 | 166,20 | |||
| 3 | 166,20 | |||
| 17.06.2026 | 21:55:26,573 | 100 | 166,30 | |
| 100 | 166,30 | |||
| 100 | 166,30 | |||
| 17.06.2026 | 21:55:26,490 | 194 | 166,50 | |
| 194 | 166,50 | |||
| 44 | 166,50 | |||
| 150 | 166,50 | |||
| 17.06.2026 | 21:55:22,439 | 20 | 166,60 | |
| 20 | 166,60 | |||
| 20 | 166,60 | |||
| 17.06.2026 | 21:55:20,916 | 3 | 166,74 | |
| 3 | 166,74 | |||
| 3 | 166,74 | |||
| 17.06.2026 | 21:55:20,814 | 50 | 166,74 | |
| 50 | 166,74 | |||
| 50 | 166,74 | |||
| 17.06.2026 | 21:55:04,915 | 5 | 167,44 | |
| 5 | 167,44 | |||
| 5 | 167,44 | |||
| 17.06.2026 | 21:55:01,156 | 7 | 167,20 | |
| 7 | 167,20 | |||
| 7 | 167,20 | |||
| 17.06.2026 | 21:55:00,142 | 3 | 166,76 | |
| 3 | 166,76 | |||
| 3 | 166,76 | |||
| 17.06.2026 | 21:54:53,632 | 6 | 167,22 | |
| 6 | 167,22 | |||
| 6 | 167,22 | |||
| 17.06.2026 | 21:54:50,630 | 65 | 166,90 | |
| 65 | 166,90 | |||
| 65 | 166,90 | |||
| 17.06.2026 | 21:54:48,978 | 20 | 166,90 | |
| 20 | 166,90 | |||
| 20 | 166,90 | |||
| 17.06.2026 | 21:54:48,071 | 2 | 166,96 | |
| 2 | 166,96 | |||
| 2 | 166,96 | |||
| 17.06.2026 | 21:54:44,492 | 30 | 166,68 | |
| 30 | 166,68 | |||
| 30 | 166,68 | |||
| 17.06.2026 | 21:54:23,330 | 5 | 166,96 | |
| 5 | 166,96 | |||
| 5 | 166,96 | |||
| 17.06.2026 | 21:54:06,741 | 3 | 167,02 | |
| 3 | 167,02 | |||
| 3 | 167,02 | |||
| 17.06.2026 | 21:54:05,385 | 6 | 166,86 | |
| 6 | 166,86 | |||
| 6 | 166,86 | |||
| 17.06.2026 | 21:53:59,774 | 100 | 166,76 | |
| 100 | 166,76 | |||
| 100 | 166,76 | |||
| 17.06.2026 | 21:53:55,564 | 12 | 166,52 | |
| 12 | 166,52 | |||
| 12 | 166,52 | |||
| 17.06.2026 | 21:53:50,445 | 3 | 167,00 | |
| 3 | 167,00 | |||
| 3 | 167,00 | |||
| 17.06.2026 | 21:53:46,569 | 23 | 167,20 | |
| 23 | 167,20 | |||
| 23 | 167,20 | |||
| 17.06.2026 | 21:53:39,540 | 10 | 167,50 | |
| 10 | 167,50 | |||
| 10 | 167,50 | |||
| 17.06.2026 | 21:53:39,422 | 44 | 167,88 | |
| 34 | 167,88 | |||
| 10 | 167,88 | |||
| 40 | 167,88 | |||
| 4 | 167,88 | |||
| 17.06.2026 | 21:53:26,288 | 2 000 | 167,88 | |
| 2 000 | 167,88 | |||
| 2 000 | 167,88 | |||
| 17.06.2026 | 21:53:15,926 | 5 | 167,94 | |
| 5 | 167,94 | |||
| 5 | 167,94 | |||
| 17.06.2026 | 21:53:15,161 | 25 | 167,54 | |
| 25 | 167,54 | |||
| 25 | 167,54 | |||
| 17.06.2026 | 21:52:50,883 | 10 | 167,26 | |
| 10 | 167,26 | |||
| 10 | 167,26 | |||
| 17.06.2026 | 21:52:50,719 | 1 | 167,26 | |
| 1 | 167,26 | |||
| 1 | 167,26 | |||
| 17.06.2026 | 21:52:48,283 | 60 | 167,02 | |
| 60 | 167,02 | |||
| 60 | 167,02 | |||
| 17.06.2026 | 21:52:43,199 | 300 | 167,30 | |
| 300 | 167,30 | |||
| 300 | 167,30 | |||
| 17.06.2026 | 21:52:38,962 | 41 | 167,32 | |
| 41 | 167,32 | |||
| 41 | 167,32 | |||
| 17.06.2026 | 21:52:36,489 | 3 | 166,92 | |
| 3 | 166,92 | |||
| 3 | 166,92 | |||
| 17.06.2026 | 21:52:30,363 | 2 | 167,30 | |
| 2 | 167,30 | |||
| 2 | 167,30 | |||
| 17.06.2026 | 21:52:25,966 | 400 | 167,00 | |
| 400 | 167,00 | |||
| 400 | 167,00 | |||
| 17.06.2026 | 21:51:55,187 | 50 | 166,52 | |
| 50 | 166,52 | |||
| 50 | 166,52 | |||
| 17.06.2026 | 21:51:53,188 | 2 | 166,80 | |
| 2 | 166,80 | |||
| 2 | 166,80 | |||
| 17.06.2026 | 21:51:52,284 | 28 | 166,84 | |
| 28 | 166,84 | |||
| 28 | 166,84 | |||
| 17.06.2026 | 21:51:51,908 | 1 | 166,84 | |
| 1 | 166,84 | |||
| 1 | 166,84 | |||
| 17.06.2026 | 21:51:42,920 | 35 | 166,76 | |
| 35 | 166,76 | |||
| 35 | 166,76 | |||
| 17.06.2026 | 21:51:37,270 | 1 | 166,62 | |
| 1 | 166,62 | |||
| 1 | 166,62 | |||
| 17.06.2026 | 21:51:15,240 | 778 | 166,88 | |
| 778 | 166,88 | |||
| 778 | 166,88 | |||
| 17.06.2026 | 21:51:12,415 | 1 | 166,64 | |
| 1 | 166,64 | |||
| 1 | 166,64 | |||
| 17.06.2026 | 21:51:03,643 | 180 | 166,74 | |
| 180 | 166,74 | |||
| 180 | 166,74 | |||
| 17.06.2026 | 21:51:03,526 | 15 | 166,74 | |
| 15 | 166,74 | |||
| 15 | 166,74 | |||
| 17.06.2026 | 21:51:02,232 | 5 | 166,74 | |
| 5 | 166,74 | |||
| 5 | 166,74 | |||
| 17.06.2026 | 21:50:58,455 | 5 | 166,98 | |
| 5 | 166,98 | |||
| 5 | 166,98 | |||
| 17.06.2026 | 21:50:42,377 | 5 | 167,26 | |
| 5 | 167,26 | |||
| 5 | 167,26 | |||
| 17.06.2026 | 21:50:36,860 | 3 | 167,20 | |
| 3 | 167,20 | |||
| 3 | 167,20 | |||
| 17.06.2026 | 21:50:34,050 | 10 | 167,00 | |
| 10 | 167,00 | |||
| 10 | 167,00 | |||
| 17.06.2026 | 21:50:21,217 | 10 | 167,22 | |
| 10 | 167,22 | |||
| 10 | 167,22 | |||
| 17.06.2026 | 21:50:09,978 | 150 | 167,20 | |
| 150 | 167,20 | |||
| 150 | 167,20 | |||
| 17.06.2026 | 21:50:05,271 | 3 | 166,76 | |
| 3 | 166,76 | |||
| 3 | 166,76 | |||
| 17.06.2026 | 21:50:04,726 | 9 | 168,62 | |
| 9 | 168,62 | |||
| 9 | 168,62 | |||
| 17.06.2026 | 21:50:02,592 | 20 | 167,80 | |
| 20 | 167,80 | |||
| 20 | 167,80 | |||
| 17.06.2026 | 21:50:00,270 | 39 | 168,62 | |
| 39 | 168,62 | |||
| 39 | 168,62 | |||
| 17.06.2026 | 21:49:53,749 | 50 | 168,40 | |
| 50 | 168,40 | |||
| 50 | 168,40 | |||
| 17.06.2026 | 21:49:51,575 | 20 | 168,70 | |
| 20 | 168,70 | |||
| 20 | 168,70 | |||
| 17.06.2026 | 21:49:49,787 | 10 | 168,70 | |
| 10 | 168,70 | |||
| 10 | 168,70 | |||
| 17.06.2026 | 21:49:22,429 | 20 | 169,02 | |
| 20 | 169,02 | |||
| 20 | 169,02 | |||
| 17.06.2026 | 21:49:17,713 | 20 | 168,92 | |
| 20 | 168,92 | |||
| 20 | 168,92 | |||
| 17.06.2026 | 21:49:17,210 | 2 | 169,16 | |
| 2 | 169,16 | |||
| 2 | 169,16 | |||
| 17.06.2026 | 21:49:16,859 | 5 | 169,26 | |
| 5 | 169,26 | |||
| 5 | 169,26 | |||
| 17.06.2026 | 21:49:11,183 | 2 | 169,16 | |
| 2 | 169,16 | |||
| 2 | 169,16 | |||
| 17.06.2026 | 21:49:00,660 | 8 | 168,68 | |
| 8 | 168,68 | |||
| 8 | 168,68 | |||
| 17.06.2026 | 21:48:55,995 | 7 | 168,32 | |
| 7 | 168,32 | |||
| 7 | 168,32 | |||
| 17.06.2026 | 21:48:34,367 | 5 | 167,94 | |
| 5 | 167,94 | |||
| 5 | 167,94 | |||
| 17.06.2026 | 21:48:30,748 | 12 | 168,28 | |
| 12 | 168,28 | |||
| 12 | 168,28 | |||
| 17.06.2026 | 21:48:13,216 | 1 | 167,84 | |
| 1 | 167,84 | |||
| 1 | 167,84 | |||
| 17.06.2026 | 21:47:44,445 | 30 | 167,40 | |
| 30 | 167,40 | |||
| 30 | 167,40 | |||
| 17.06.2026 | 21:47:40,613 | 10 | 167,56 | |
| 10 | 167,56 | |||
| 10 | 167,56 | |||
| 17.06.2026 | 21:47:33,865 | 1 | 167,78 | |
| 1 | 167,78 | |||
| 1 | 167,78 | |||
| 17.06.2026 | 21:47:33,189 | 11 | 167,66 | |
| 11 | 167,66 | |||
| 11 | 167,66 | |||
| 17.06.2026 | 21:47:21,372 | 20 | 167,40 | |
| 20 | 167,40 | |||
| 20 | 167,40 | |||
| 17.06.2026 | 21:47:08,223 | 15 | 167,46 | |
| 15 | 167,46 | |||
| 15 | 167,46 | |||
| 17.06.2026 | 21:46:52,585 | 6 | 167,06 | |
| 6 | 167,06 | |||
| 6 | 167,06 | |||
| 17.06.2026 | 21:46:35,457 | 1 | 167,18 | |
| 1 | 167,18 | |||
| 1 | 167,18 | |||
| 17.06.2026 | 21:46:17,000 | 5 | 166,98 | |
| 5 | 166,98 | |||
| 5 | 166,98 | |||
| 17.06.2026 | 21:46:15,949 | 20 | 166,88 | |
| 20 | 166,88 | |||
| 20 | 166,88 | |||
| 17.06.2026 | 21:46:09,005 | 10 | 166,84 | |
| 10 | 166,84 | |||
| 10 | 166,84 | |||
| 17.06.2026 | 21:46:01,022 | 4 | 166,82 | |
| 4 | 166,82 | |||
| 4 | 166,82 | |||
| 17.06.2026 | 21:45:55,564 | 9 | 167,04 | |
| 9 | 167,04 | |||
| 9 | 167,04 | |||
| 17.06.2026 | 21:45:53,986 | 40 | 166,76 | |
| 40 | 166,76 | |||
| 40 | 166,76 | |||
| 17.06.2026 | 21:45:52,946 | 1 | 166,62 | |
| 1 | 166,62 | |||
| 1 | 166,62 | |||
| 17.06.2026 | 21:45:33,622 | 30 | 167,00 | |
| 30 | 167,00 | |||
| 30 | 167,00 | |||
| 17.06.2026 | 21:45:32,168 | 525 | 167,00 | |
| 525 | 167,00 | |||
| 525 | 167,00 | |||
| 17.06.2026 | 21:45:32,007 | 1 | 167,04 | |
| 1 | 167,04 | |||
| 1 | 167,04 | |||
| 17.06.2026 | 21:45:21,591 | 3 | 167,22 | |
| 3 | 167,22 | |||
| 3 | 167,22 | |||
| 17.06.2026 | 21:45:01,476 | 10 | 167,12 | |
| 10 | 167,12 | |||
| 10 | 167,12 | |||
| 17.06.2026 | 21:44:39,659 | 50 | 166,74 | |
| 50 | 166,74 | |||
| 50 | 166,74 | |||
| 17.06.2026 | 21:44:39,497 | 9 | 166,80 | |
| 9 | 166,80 | |||
| 9 | 166,80 | |||
| 17.06.2026 | 21:44:24,803 | 5 | 166,80 | |
| 5 | 166,80 | |||
| 5 | 166,80 | |||
| 17.06.2026 | 21:44:22,535 | 8 | 167,30 | |
| 8 | 167,30 | |||
| 8 | 167,30 | |||
| 17.06.2026 | 21:44:20,207 | 2 | 167,02 | |
| 2 | 167,02 | |||
| 2 | 167,02 | |||
| 17.06.2026 | 21:44:16,464 | 1 | 167,24 | |
| 1 | 167,24 | |||
| 1 | 167,24 | |||
| 17.06.2026 | 21:44:14,673 | 10 | 167,80 | |
| 10 | 167,80 | |||
| 10 | 167,80 | |||
| 17.06.2026 | 21:44:09,018 | 100 | 167,80 | |
| 100 | 167,80 | |||
| 100 | 167,80 | |||
| 17.06.2026 | 21:44:05,286 | 30 | 167,84 | |
| 30 | 167,84 | |||
| 30 | 167,84 | |||
| 17.06.2026 | 21:43:58,264 | 38 | 167,82 | |
| 38 | 167,82 | |||
| 38 | 167,82 | |||
| 17.06.2026 | 21:43:57,719 | 1 | 168,02 | |
| 1 | 168,02 | |||
| 1 | 168,02 | |||
| 17.06.2026 | 21:43:55,384 | 10 | 167,90 | |
| 10 | 167,90 | |||
| 10 | 167,90 | |||
| 17.06.2026 | 21:43:48,066 | 10 | 167,80 | |
| 10 | 167,80 | |||
| 10 | 167,80 | |||
| 17.06.2026 | 21:43:42,591 | 60 | 168,00 | |
| 60 | 168,00 | |||
| 60 | 168,00 | |||
| 17.06.2026 | 21:43:23,406 | 10 | 167,68 | |
| 10 | 167,68 | |||
| 10 | 167,68 | |||
| 17.06.2026 | 21:43:13,011 | 15 | 167,44 | |
| 15 | 167,44 | |||
| 15 | 167,44 | |||
| 17.06.2026 | 21:43:03,958 | 61 | 167,54 | |
| 61 | 167,54 | |||
| 61 | 167,54 | |||
| 17.06.2026 | 21:42:54,448 | 60 | 167,24 | |
| 60 | 167,24 | |||
| 60 | 167,24 | |||
| 17.06.2026 | 21:42:52,898 | 5 | 167,02 | |
| 5 | 167,02 | |||
| 5 | 167,02 | |||
| 17.06.2026 | 21:42:52,533 | 15 | 167,02 | |
| 15 | 167,02 | |||
| 15 | 167,02 | |||
| 17.06.2026 | 21:42:49,622 | 6 | 167,30 | |
| 6 | 167,30 | |||
| 6 | 167,30 | |||
| 17.06.2026 | 21:42:47,234 | 10 | 167,28 | |
| 10 | 167,28 | |||
| 10 | 167,28 | |||
| 17.06.2026 | 21:42:37,568 | 9 | 166,74 | |
| 9 | 166,74 | |||
| 9 | 166,74 | |||
| 17.06.2026 | 21:42:13,444 | 30 | 167,04 | |
| 30 | 167,04 | |||
| 30 | 167,04 | |||
| 17.06.2026 | 21:42:00,917 | 2 | 166,72 | |
| 2 | 166,72 | |||
| 2 | 166,72 | |||
| 17.06.2026 | 21:41:55,864 | 3 | 166,82 | |
| 3 | 166,82 | |||
| 3 | 166,82 | |||
| 17.06.2026 | 21:41:52,175 | 2 | 166,52 | |
| 2 | 166,52 | |||
| 2 | 166,52 | |||
| 17.06.2026 | 21:41:48,718 | 135 | 166,50 | |
| 135 | 166,50 | |||
| 85 | 166,50 | |||
| 50 | 166,50 | |||
| 17.06.2026 | 21:41:48,604 | 115 | 166,50 | |
| 8 | 166,50 | |||
| 113 | 166,50 | |||
| 63 | 166,50 | |||
| 15 | 166,50 | |||
| 29 | 166,50 | |||
| 2 | 166,50 | |||
| 17.06.2026 | 21:41:48,451 | 143 | 167,00 | |
| 55 | 167,00 | |||
| 23 | 167,00 | |||
| 10 | 167,00 | |||
| 143 | 167,00 | |||
| 55 | 167,00 | |||
| 17.06.2026 | 21:41:41,696 | 12 | 167,10 | |
| 12 | 167,10 | |||
| 12 | 167,10 | |||
| 17.06.2026 | 21:41:41,378 | 80 | 167,40 | |
| 80 | 167,40 | |||
| 80 | 167,40 | |||
| 17.06.2026 | 21:41:41,269 | 5 | 167,50 | |
| 5 | 167,50 | |||
| 5 | 167,50 | |||
| 17.06.2026 | 21:41:40,323 | 8 | 167,58 | |
| 8 | 167,58 | |||
| 8 | 167,58 | |||
| 17.06.2026 | 21:41:30,799 | 74 | 167,68 | |
| 24 | 167,68 | |||
| 74 | 167,68 | |||
| 50 | 167,68 | |||
| 17.06.2026 | 21:41:28,418 | 170 | 168,00 | |
| 70 | 168,00 | |||
| 170 | 168,00 | |||
| 100 | 168,00 | |||
| 17.06.2026 | 21:41:20,282 | 89 | 168,30 | |
| 89 | 168,30 | |||
| 89 | 168,30 | |||
| 17.06.2026 | 21:41:09,019 | 33 | 168,08 | |
| 33 | 168,08 | |||
| 33 | 168,08 | |||
| 17.06.2026 | 21:41:04,435 | 3 | 168,30 | |
| 3 | 168,30 | |||
| 3 | 168,30 | |||
| 17.06.2026 | 21:41:00,221 | 30 | 168,30 | |
| 30 | 168,30 | |||
| 30 | 168,30 | |||
| 17.06.2026 | 21:40:46,995 | 10 | 168,46 | |
| 10 | 168,46 | |||
| 10 | 168,46 | |||
| 17.06.2026 | 21:40:36,888 | 14 | 168,60 | |
| 14 | 168,60 | |||
| 14 | 168,60 | |||
| 17.06.2026 | 21:40:35,832 | 1 | 168,60 | |
| 1 | 168,60 | |||
| 1 | 168,60 | |||
| 17.06.2026 | 21:40:33,768 | 6 | 168,32 | |
| 6 | 168,32 | |||
| 6 | 168,32 | |||
| 17.06.2026 | 21:40:31,361 | 10 | 168,32 | |
| 10 | 168,32 | |||
| 10 | 168,32 | |||
| 17.06.2026 | 21:40:25,827 | 3 | 168,62 | |
| 3 | 168,62 | |||
| 3 | 168,62 | |||
| 17.06.2026 | 21:40:23,990 | 10 | 168,50 | |
| 10 | 168,50 | |||
| 10 | 168,50 | |||
| 17.06.2026 | 21:40:18,167 | 60 | 168,02 | |
| 60 | 168,02 | |||
| 60 | 168,02 | |||
| 17.06.2026 | 21:40:07,815 | 112 | 168,12 | |
| 112 | 168,12 | |||
| 112 | 168,12 | |||
| 17.06.2026 | 21:39:52,690 | 2 | 167,76 | |
| 2 | 167,76 | |||
| 2 | 167,76 | |||
| 17.06.2026 | 21:39:52,417 | 85 | 167,58 | |
| 85 | 167,58 | |||
| 85 | 167,58 | |||
| 17.06.2026 | 21:39:48,364 | 55 | 167,76 | |
| 55 | 167,76 | |||
| 55 | 167,76 | |||
| 17.06.2026 | 21:39:44,428 | 55 | 167,58 | |
| 55 | 167,58 | |||
| 55 | 167,58 | |||
| 17.06.2026 | 21:39:43,488 | 8 | 167,88 | |
| 8 | 167,88 | |||
| 8 | 167,88 | |||
| 17.06.2026 | 21:39:16,177 | 1 | 167,74 | |
| 1 | 167,74 | |||
| 1 | 167,74 | |||
| 17.06.2026 | 21:38:59,992 | 5 | 167,52 | |
| 5 | 167,52 | |||
| 5 | 167,52 | |||
| 17.06.2026 | 21:38:51,883 | 52 | 167,52 | |
| 52 | 167,52 | |||
| 20 | 167,52 | |||
| 10 | 167,52 | |||
| 22 | 167,52 | |||
| 17.06.2026 | 21:38:51,708 | 28 | 167,52 | |
| 10 | 167,52 | |||
| 13 | 167,52 | |||
| 28 | 167,52 | |||
| 5 | 167,52 | |||
| 17.06.2026 | 21:38:51,490 | 25 | 168,00 | |
| 25 | 168,00 | |||
| 25 | 168,00 | |||
| 17.06.2026 | 21:38:50,709 | 46 | 168,10 | |
| 10 | 168,10 | |||
| 36 | 168,10 | |||
| 46 | 168,10 | |||
| 17.06.2026 | 21:38:49,743 | 300 | 168,34 | |
| 300 | 168,34 | |||
| 300 | 168,34 | |||
| 17.06.2026 | 21:38:44,411 | 49 | 168,12 | |
| 49 | 168,12 | |||
| 24 | 168,12 | |||
| 25 | 168,12 | |||
| 17.06.2026 | 21:38:44,331 | 8 | 168,12 | |
| 8 | 168,12 | |||
| 8 | 168,12 | |||
| 17.06.2026 | 21:38:31,556 | 6 | 168,76 | |
| 6 | 168,76 | |||
| 6 | 168,76 | |||
| 17.06.2026 | 21:38:29,695 | 2 | 168,88 | |
| 2 | 168,88 | |||
| 2 | 168,88 | |||
| 17.06.2026 | 21:38:19,182 | 6 | 168,80 | |
| 6 | 168,80 | |||
| 6 | 168,80 | |||
| 17.06.2026 | 21:38:16,336 | 1 | 169,02 | |
| 1 | 169,02 | |||
| 1 | 169,02 | |||
| 17.06.2026 | 21:37:48,606 | 11 | 169,48 | |
| 11 | 169,48 | |||
| 11 | 169,48 | |||
| 17.06.2026 | 21:37:42,618 | 17 | 169,38 | |
| 17 | 169,38 | |||
| 17 | 169,38 | |||
| 17.06.2026 | 21:37:32,098 | 20 | 169,30 | |
| 20 | 169,30 | |||
| 20 | 169,30 | |||
| 17.06.2026 | 21:37:25,560 | 2 | 169,46 | |
| 2 | 169,46 | |||
| 2 | 169,46 | |||
| 17.06.2026 | 21:37:12,059 | 4 | 169,62 | |
| 4 | 169,62 | |||
| 4 | 169,62 | |||
| 17.06.2026 | 21:36:52,320 | 9 | 169,62 | |
| 9 | 169,62 | |||
| 9 | 169,62 | |||
| 17.06.2026 | 21:36:46,567 | 18 | 169,56 | |
| 18 | 169,56 | |||
| 18 | 169,56 | |||
| 17.06.2026 | 21:35:42,425 | 15 | 169,78 | |
| 15 | 169,78 | |||
| 15 | 169,78 | |||
| 17.06.2026 | 21:35:36,736 | 2 | 168,66 | |
| 2 | 168,66 | |||
| 2 | 168,66 | |||
| 17.06.2026 | 21:35:04,981 | 1 421 | 169,00 | |
| 250 | 169,00 | |||
| 1 421 | 169,00 | |||
| 200 | 169,00 | |||
| 971 | 169,00 | |||
| 17.06.2026 | 21:35:04,557 | 18 | 169,04 | |
| 18 | 169,04 | |||
| 18 | 169,04 | |||
| 17.06.2026 | 21:34:48,767 | 4 | 169,30 | |
| 4 | 169,30 | |||
| 4 | 169,30 | |||
| 17.06.2026 | 21:34:46,529 | 3 | 169,30 | |
| 3 | 169,30 | |||
| 3 | 169,30 | |||
| 17.06.2026 | 21:34:35,278 | 150 | 169,10 | |
| 150 | 169,10 | |||
| 150 | 169,10 | |||
| 17.06.2026 | 21:33:39,008 | 3 | 169,80 | |
| 3 | 169,80 | |||
| 3 | 169,80 | |||
| 17.06.2026 | 21:33:33,746 | 7 | 169,46 | |
| 7 | 169,46 | |||
| 7 | 169,46 | |||
| 17.06.2026 | 21:33:27,298 | 10 | 169,46 | |
| 10 | 169,46 | |||
| 10 | 169,46 | |||
| 17.06.2026 | 21:33:21,467 | 3 | 169,48 | |
| 3 | 169,48 | |||
| 3 | 169,48 | |||
| 17.06.2026 | 21:33:06,877 | 118 | 169,38 | |
| 118 | 169,38 | |||
| 118 | 169,38 | |||
| 17.06.2026 | 21:32:59,181 | 100 | 169,28 | |
| 100 | 169,28 | |||
| 100 | 169,28 | |||
| 17.06.2026 | 21:32:53,223 | 250 | 169,80 | |
| 250 | 169,80 | |||
| 250 | 169,80 | |||
| 17.06.2026 | 21:32:44,131 | 2 | 170,34 | |
| 2 | 170,34 | |||
| 2 | 170,34 | |||
| 17.06.2026 | 21:32:30,844 | 77 | 170,34 | |
| 77 | 170,34 | |||
| 77 | 170,34 | |||
| 17.06.2026 | 21:32:28,306 | 100 | 170,20 | |
| 100 | 170,20 | |||
| 100 | 170,20 | |||
| 17.06.2026 | 21:32:13,499 | 1 | 170,18 | |
| 1 | 170,18 | |||
| 1 | 170,18 | |||
| 17.06.2026 | 21:31:56,698 | 2 296 | 169,80 | |
| 2 296 | 169,80 | |||
| 2 296 | 169,80 | |||
| 17.06.2026 | 21:31:55,415 | 63 | 170,14 | |
| 63 | 170,14 | |||
| 63 | 170,14 | |||
| 17.06.2026 | 21:31:51,046 | 11 | 169,86 | |
| 11 | 169,86 | |||
| 11 | 169,86 | |||
| 17.06.2026 | 21:31:30,935 | 250 | 169,94 | |
| 250 | 169,94 | |||
| 250 | 169,94 | |||
| 17.06.2026 | 21:31:17,097 | 50 | 169,02 | |
| 50 | 169,02 | |||
| 50 | 169,02 | |||
| 17.06.2026 | 21:31:14,522 | 14 | 169,02 | |
| 14 | 169,02 | |||
| 14 | 169,02 | |||
| 17.06.2026 | 21:31:14,351 | 200 | 168,82 | |
| 193 | 168,82 | |||
| 200 | 168,82 | |||
| 5 | 168,82 | |||
| 2 | 168,82 | |||
| 17.06.2026 | 21:31:06,535 | 450 | 169,06 | |
| 450 | 169,06 | |||
| 450 | 169,06 | |||
| 17.06.2026 | 21:31:06,450 | 50 | 169,06 | |
| 50 | 169,06 | |||
| 50 | 169,06 | |||
| 17.06.2026 | 21:31:05,800 | 2 | 170,00 | |
| 2 | 170,00 | |||
| 2 | 170,00 | |||
| 17.06.2026 | 21:31:01,373 | 10 | 169,96 | |
| 10 | 169,96 | |||
| 10 | 169,96 | |||
| 17.06.2026 | 21:31:00,229 | 10 | 170,02 | |
| 10 | 170,02 | |||
| 10 | 170,02 | |||
| 17.06.2026 | 21:30:55,656 | 1 | 169,70 | |
| 1 | 169,70 | |||
| 1 | 169,70 | |||
| 17.06.2026 | 21:30:50,063 | 15 | 170,10 | |
| 15 | 170,10 | |||
| 15 | 170,10 | |||
| 17.06.2026 | 21:30:36,084 | 6 | 170,06 | |
| 6 | 170,06 | |||
| 6 | 170,06 | |||
| 17.06.2026 | 21:30:30,450 | 50 | 169,78 | |
| 50 | 169,78 | |||
| 50 | 169,78 | |||
| 17.06.2026 | 21:30:30,184 | 66 | 170,00 | |
| 66 | 170,00 | |||
| 1 | 170,00 | |||
| 1 | 170,00 | |||
| 1 | 170,00 | |||
| 29 | 170,00 | |||
| 32 | 170,00 | |||
| 2 | 170,00 | |||
| 17.06.2026 | 21:29:54,910 | 20 | 170,02 | |
| 20 | 170,02 | |||
| 20 | 170,02 | |||
| 17.06.2026 | 21:29:33,126 | 5 | 170,48 | |
| 5 | 170,48 | |||
| 5 | 170,48 | |||
| 17.06.2026 | 21:29:18,295 | 5 | 170,56 | |
| 5 | 170,56 | |||
| 5 | 170,56 | |||
| 17.06.2026 | 21:28:43,348 | 135 | 170,50 | |
| 135 | 170,50 | |||
| 135 | 170,50 | |||
| 17.06.2026 | 21:28:32,130 | 190 | 170,60 | |
| 190 | 170,60 | |||
| 190 | 170,60 | |||
| 17.06.2026 | 21:28:24,089 | 300 | 170,66 | |
| 300 | 170,66 | |||
| 300 | 170,66 | |||
| 17.06.2026 | 21:28:04,503 | 25 | 171,28 | |
| 25 | 171,28 | |||
| 25 | 171,28 | |||
| 17.06.2026 | 21:26:33,688 | 25 | 171,36 | |
| 25 | 171,36 | |||
| 25 | 171,36 | |||
| 17.06.2026 | 21:26:25,753 | 6 | 171,72 | |
| 6 | 171,72 | |||
| 6 | 171,72 | |||
| 17.06.2026 | 21:26:17,907 | 20 | 171,50 | |
| 20 | 171,50 | |||
| 20 | 171,50 | |||
| 17.06.2026 | 21:25:59,332 | 20 | 171,42 | |
| 20 | 171,42 | |||
| 20 | 171,42 | |||
| 17.06.2026 | 21:25:57,748 | 6 | 171,32 | |
| 6 | 171,32 | |||
| 6 | 171,32 | |||
| 17.06.2026 | 21:25:46,938 | 7 | 171,60 | |
| 7 | 171,60 | |||
| 7 | 171,60 | |||
| 17.06.2026 | 21:25:30,463 | 10 | 171,36 | |
| 10 | 171,36 | |||
| 10 | 171,36 | |||
| 17.06.2026 | 21:25:27,492 | 2 | 171,08 | |
| 2 | 171,08 | |||
| 2 | 171,08 | |||
| 17.06.2026 | 21:25:18,339 | 9 | 171,02 | |
| 9 | 171,02 | |||
| 9 | 171,02 | |||
| 17.06.2026 | 21:25:10,141 | 3 | 170,92 | |
| 3 | 170,92 | |||
| 3 | 170,92 | |||
| 17.06.2026 | 21:25:08,753 | 1 | 171,28 | |
| 1 | 171,28 | |||
| 1 | 171,28 | |||
| 17.06.2026 | 21:25:04,391 | 50 | 171,36 | |
| 50 | 171,36 | |||
| 50 | 171,36 | |||
| 17.06.2026 | 21:24:53,420 | 40 | 171,02 | |
| 40 | 171,02 | |||
| 40 | 171,02 | |||
| 17.06.2026 | 21:24:51,921 | 22 | 170,72 | |
| 22 | 170,72 | |||
| 22 | 170,72 | |||
| 17.06.2026 | 21:24:51,717 | 5 | 171,04 | |
| 5 | 171,04 | |||
| 5 | 171,04 | |||
| 17.06.2026 | 21:24:40,225 | 10 | 171,10 | |
| 10 | 171,10 | |||
| 10 | 171,10 | |||
| 17.06.2026 | 21:24:31,763 | 184 | 171,00 | |
| 184 | 171,00 | |||
| 184 | 171,00 | |||
| 17.06.2026 | 21:24:28,205 | 4 | 170,94 | |
| 4 | 170,94 | |||
| 4 | 170,94 | |||
| 17.06.2026 | 21:24:26,083 | 2 | 171,14 | |
| 2 | 171,14 | |||
| 2 | 171,14 | |||
| 17.06.2026 | 21:24:13,713 | 6 | 171,20 | |
| 6 | 171,20 | |||
| 6 | 171,20 | |||
| 17.06.2026 | 21:24:05,298 | 31 | 171,30 | |
| 31 | 171,30 | |||
| 31 | 171,30 | |||
| 17.06.2026 | 21:23:41,554 | 20 | 171,34 | |
| 20 | 171,34 | |||
| 20 | 171,34 | |||
| 17.06.2026 | 21:23:41,448 | 2 | 171,34 | |
| 2 | 171,34 | |||
| 2 | 171,34 | |||
| 17.06.2026 | 21:23:17,832 | 46 | 171,46 | |
| 46 | 171,46 | |||
| 46 | 171,46 | |||
| 17.06.2026 | 21:23:15,494 | 14 | 171,16 | |
| 14 | 171,16 | |||
| 14 | 171,16 | |||
| 17.06.2026 | 21:23:14,762 | 2 | 171,34 | |
| 2 | 171,34 | |||
| 2 | 171,34 | |||
| 17.06.2026 | 21:23:08,668 | 2 | 171,44 | |
| 2 | 171,44 | |||
| 2 | 171,44 | |||
| 17.06.2026 | 21:22:49,684 | 4 | 171,60 | |
| 4 | 171,60 | |||
| 4 | 171,60 | |||
| 17.06.2026 | 21:22:38,226 | 1 | 171,90 | |
| 1 | 171,90 | |||
| 1 | 171,90 | |||
| 17.06.2026 | 21:22:20,400 | 50 | 171,76 | |
| 50 | 171,76 | |||
| 50 | 171,76 | |||
| 17.06.2026 | 21:22:13,066 | 150 | 171,50 | |
| 150 | 171,50 | |||
| 150 | 171,50 | |||
| 17.06.2026 | 21:21:59,006 | 100 | 171,28 | |
| 100 | 171,28 | |||
| 100 | 171,28 | |||
| 17.06.2026 | 21:21:12,506 | 6 | 170,92 | |
| 6 | 170,92 | |||
| 6 | 170,92 | |||
| 17.06.2026 | 21:21:09,440 | 289 | 171,00 | |
| 29 | 171,00 | |||
| 30 | 171,00 | |||
| 289 | 171,00 | |||
| 30 | 171,00 | |||
| 200 | 171,00 | |||
| 17.06.2026 | 21:21:05,629 | 14 | 171,04 | |
| 14 | 171,04 | |||
| 14 | 171,04 | |||
| 17.06.2026 | 21:20:53,368 | 10 | 171,60 | |
| 10 | 171,60 | |||
| 10 | 171,60 | |||
| 17.06.2026 | 21:20:48,046 | 50 | 171,66 | |
| 50 | 171,66 | |||
| 50 | 171,66 | |||
| 17.06.2026 | 21:20:43,924 | 29 | 171,66 | |
| 29 | 171,66 | |||
| 29 | 171,66 | |||
| 17.06.2026 | 21:19:57,069 | 50 | 171,50 | |
| 50 | 171,50 | |||
| 50 | 171,50 | |||
| 17.06.2026 | 21:19:56,240 | 27 | 171,28 | |
| 27 | 171,28 | |||
| 27 | 171,28 | |||
| 17.06.2026 | 21:19:46,806 | 3 | 171,72 | |
| 3 | 171,72 | |||
| 3 | 171,72 | |||
| 17.06.2026 | 21:19:44,886 | 3 | 171,80 | |
| 3 | 171,80 | |||
| 3 | 171,80 | |||
| 17.06.2026 | 21:19:30,712 | 10 | 171,52 | |
| 10 | 171,52 | |||
| 10 | 171,52 | |||
| 17.06.2026 | 21:19:04,360 | 35 | 172,10 | |
| 35 | 172,10 | |||
| 35 | 172,10 | |||
| 17.06.2026 | 21:18:27,589 | 3 | 172,16 | |
| 3 | 172,16 | |||
| 3 | 172,16 | |||
| 17.06.2026 | 21:18:26,826 | 2 | 172,12 | |
| 2 | 172,12 | |||
| 2 | 172,12 | |||
| 17.06.2026 | 21:17:50,353 | 17 | 172,34 | |
| 17 | 172,34 | |||
| 17 | 172,34 | |||
| 17.06.2026 | 21:17:35,687 | 1 | 172,34 | |
| 1 | 172,34 | |||
| 1 | 172,34 | |||
| 17.06.2026 | 21:17:31,983 | 20 | 172,34 | |
| 20 | 172,34 | |||
| 20 | 172,34 | |||
| 17.06.2026 | 21:17:18,162 | 27 | 172,20 | |
| 27 | 172,20 | |||
| 13 | 172,20 | |||
| 14 | 172,20 | |||
| 17.06.2026 | 21:16:59,220 | 11 | 171,90 | |
| 11 | 171,90 | |||
| 11 | 171,90 | |||
| 17.06.2026 | 21:16:48,745 | 40 | 171,94 | |
| 40 | 171,94 | |||
| 40 | 171,94 | |||
| 17.06.2026 | 21:16:05,938 | 50 | 171,88 | |
| 50 | 171,88 | |||
| 50 | 171,88 | |||
| 17.06.2026 | 21:15:40,359 | 3 | 171,88 | |
| 3 | 171,88 | |||
| 3 | 171,88 | |||
| 17.06.2026 | 21:15:38,887 | 10 | 171,88 | |
| 10 | 171,88 | |||
| 10 | 171,88 | |||
| 17.06.2026 | 21:15:32,061 | 10 | 171,88 | |
| 10 | 171,88 | |||
| 10 | 171,88 | |||
| 17.06.2026 | 21:14:58,757 | 2 | 171,88 | |
| 2 | 171,88 | |||
| 2 | 171,88 | |||
| 17.06.2026 | 21:14:33,601 | 17 | 172,00 | |
| 17 | 172,00 | |||
| 17 | 172,00 | |||
| 17.06.2026 | 21:14:15,915 | 19 | 172,00 | |
| 19 | 172,00 | |||
| 19 | 172,00 | |||
| 17.06.2026 | 21:14:08,457 | 2 | 172,30 | |
| 2 | 172,30 | |||
| 2 | 172,30 | |||
| 17.06.2026 | 21:13:53,151 | 1 | 172,00 | |
| 1 | 172,00 | |||
| 1 | 172,00 | |||
| 17.06.2026 | 21:13:50,786 | 10 | 171,96 | |
| 10 | 171,96 | |||
| 10 | 171,96 | |||
| 17.06.2026 | 21:13:45,041 | 200 | 172,04 | |
| 200 | 172,04 | |||
| 200 | 172,04 | |||
| 17.06.2026 | 21:13:31,525 | 15 | 172,22 | |
| 15 | 172,22 | |||
| 15 | 172,22 | |||
| 17.06.2026 | 21:13:30,282 | 200 | 172,00 | |
| 200 | 172,00 | |||
| 200 | 172,00 | |||
| 17.06.2026 | 21:13:30,108 | 120 | 172,00 | |
| 120 | 172,00 | |||
| 120 | 172,00 | |||
| 17.06.2026 | 21:13:16,784 | 5 | 171,58 | |
| 5 | 171,58 | |||
| 5 | 171,58 | |||
| 17.06.2026 | 21:13:10,387 | 1 | 171,54 | |
| 1 | 171,54 | |||
| 1 | 171,54 | |||
| 17.06.2026 | 21:12:34,526 | 1 | 171,48 | |
| 1 | 171,48 | |||
| 1 | 171,48 | |||
| 17.06.2026 | 21:12:33,496 | 3 | 171,74 | |
| 3 | 171,74 | |||
| 3 | 171,74 | |||
| 17.06.2026 | 21:12:12,687 | 29 | 171,68 | |
| 29 | 171,68 | |||
| 29 | 171,68 | |||
| 17.06.2026 | 21:11:59,373 | 2 | 171,20 | |
| 2 | 171,20 | |||
| 2 | 171,20 | |||
| 17.06.2026 | 21:11:43,690 | 3 | 171,54 | |
| 3 | 171,54 | |||
| 3 | 171,54 | |||
| 17.06.2026 | 21:11:41,319 | 5 | 171,14 | |
| 5 | 171,14 | |||
| 5 | 171,14 | |||
| 17.06.2026 | 21:11:30,461 | 11 | 171,56 | |
| 11 | 171,56 | |||
| 11 | 171,56 | |||
| 17.06.2026 | 21:11:20,364 | 5 | 171,36 | |
| 5 | 171,36 | |||
| 5 | 171,36 | |||
| 17.06.2026 | 21:11:06,206 | 10 | 171,98 | |
| 10 | 171,98 | |||
| 10 | 171,98 | |||
| 17.06.2026 | 21:10:52,413 | 10 | 172,10 | |
| 10 | 172,10 | |||
| 10 | 172,10 | |||
| 17.06.2026 | 21:10:43,872 | 3 | 172,14 | |
| 3 | 172,14 | |||
| 3 | 172,14 | |||
| 17.06.2026 | 21:10:16,053 | 47 | 171,58 | |
| 47 | 171,58 | |||
| 47 | 171,58 | |||
| 17.06.2026 | 21:10:13,094 | 1 | 171,52 | |
| 1 | 171,52 | |||
| 1 | 171,52 | |||
| 17.06.2026 | 21:10:10,774 | 3 | 171,58 | |
| 3 | 171,58 | |||
| 3 | 171,58 | |||
| 17.06.2026 | 21:10:08,314 | 63 | 171,06 | |
| 63 | 171,06 | |||
| 63 | 171,06 | |||
| 17.06.2026 | 21:09:42,466 | 15 | 171,28 | |
| 15 | 171,28 | |||
| 15 | 171,28 | |||
| 17.06.2026 | 21:09:32,176 | 3 | 171,42 | |
| 3 | 171,42 | |||
| 3 | 171,42 | |||
| 17.06.2026 | 21:09:31,123 | 1 | 171,50 | |
| 1 | 171,50 | |||
| 1 | 171,50 | |||
| 17.06.2026 | 21:09:31,002 | 50 | 171,50 | |
| 50 | 171,50 | |||
| 50 | 171,50 | |||
| 17.06.2026 | 21:09:27,890 | 184 | 171,86 | |
| 184 | 171,86 | |||
| 184 | 171,86 | |||
| 17.06.2026 | 21:09:21,662 | 4 | 172,16 | |
| 4 | 172,16 | |||
| 4 | 172,16 | |||
| 17.06.2026 | 21:09:14,749 | 10 | 172,22 | |
| 10 | 172,22 | |||
| 10 | 172,22 | |||
| 17.06.2026 | 21:08:57,850 | 1 | 171,94 | |
| 1 | 171,94 | |||
| 1 | 171,94 | |||
| 17.06.2026 | 21:08:44,512 | 5 | 171,72 | |
| 5 | 171,72 | |||
| 5 | 171,72 | |||
| 17.06.2026 | 21:08:34,046 | 5 | 172,00 | |
| 5 | 172,00 | |||
| 5 | 172,00 | |||
| 17.06.2026 | 21:08:08,691 | 1 | 172,20 | |
| 1 | 172,20 | |||
| 1 | 172,20 | |||
| 17.06.2026 | 21:07:49,156 | 10 | 172,34 | |
| 10 | 172,34 | |||
| 10 | 172,34 | |||
| 17.06.2026 | 21:07:27,814 | 18 | 172,34 | |
| 18 | 172,34 | |||
| 18 | 172,34 | |||
| 17.06.2026 | 21:07:19,171 | 280 | 172,20 | |
| 280 | 172,20 | |||
| 230 | 172,20 | |||
| 50 | 172,20 | |||
| 17.06.2026 | 21:06:57,246 | 1 | 172,18 | |
| 1 | 172,18 | |||
| 1 | 172,18 | |||
| 17.06.2026 | 21:06:30,611 | 6 | 172,34 | |
| 6 | 172,34 | |||
| 6 | 172,34 | |||
| 17.06.2026 | 21:06:21,822 | 40 | 172,10 | |
| 40 | 172,10 | |||
| 40 | 172,10 | |||
| 17.06.2026 | 21:06:17,241 | 1 | 172,00 | |
| 1 | 172,00 | |||
| 1 | 172,00 | |||
| 17.06.2026 | 21:06:02,494 | 10 | 171,98 | |
| 10 | 171,98 | |||
| 10 | 171,98 | |||
| 17.06.2026 | 21:05:53,343 | 78 | 172,00 | |
| 78 | 172,00 | |||
| 78 | 172,00 | |||
| 17.06.2026 | 21:05:45,343 | 20 | 172,00 | |
| 20 | 172,00 | |||
| 20 | 172,00 | |||
| 17.06.2026 | 21:05:38,020 | 1 | 172,16 | |
| 1 | 172,16 | |||
| 1 | 172,16 | |||
| 17.06.2026 | 21:04:51,443 | 1 | 172,02 | |
| 1 | 172,02 | |||
| 1 | 172,02 | |||
| 17.06.2026 | 21:04:44,841 | 30 | 172,12 | |
| 30 | 172,12 | |||
| 30 | 172,12 | |||
| 17.06.2026 | 21:04:40,121 | 20 | 172,02 | |
| 20 | 172,02 | |||
| 20 | 172,02 | |||
| 17.06.2026 | 21:04:30,048 | 4 | 172,02 | |
| 4 | 172,02 | |||
| 4 | 172,02 | |||
| 17.06.2026 | 21:04:21,726 | 4 | 172,18 | |
| 4 | 172,18 | |||
| 4 | 172,18 | |||
| 17.06.2026 | 21:04:12,817 | 1 | 172,14 | |
| 1 | 172,14 | |||
| 1 | 172,14 | |||
| 17.06.2026 | 21:04:07,118 | 12 | 172,24 | |
| 12 | 172,24 | |||
| 12 | 172,24 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Titel des Tages
Space Exploration Techs. Corp. Cl.A
Bid: 166,12 / Ask: 166,40Stückzahl: 602 495
-4,30%
Apps
Top 5 Umsatz
-
Space Exploration Techs. Corp. Cl.A
Bid: 166,12 / Ask: 166,40
Umsatz: 104 992 TEUR -
Micron Technology Inc.
Bid: 907,10 / Ask: 907,20
Umsatz: 71 678 TEUR -
Bayerische Motoren Werke AG
Bid: 61,94 / Ask: 62,10
Umsatz: 33 527 TEUR -
Deutsche Telekom AG
Bid: 26,82 / Ask: 26,95
Umsatz: 32 448 TEUR -
SK Hynix Inc.
Bid: 1 410,00
Ask: 1 435,00
Umsatz: 32 180 TEUR
Realtime Quotes
Letzte Aktualisierung:
17.06.2026 @ 22:00:00
Letzte Aktualisierung:
17.06.2026 @ 22:00:00