iShares Core MSCI World UCITS ETF USD (Acc)
- Information
- letzte Umsätze
- kaufen
- verkaufen
1772
5424
130,165
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.10.2026 | 09:37:46,887 | 1 | 129,55 | |
| 1 | 129,55 | |||
| 1 | 129,55 | |||
| 02.10.2026 | 09:37:45,352 | 1 | 129,55 | |
| 1 | 129,55 | |||
| 1 | 129,55 | |||
| 02.10.2026 | 09:37:44,928 | 1 | 129,55 | |
| 1 | 129,55 | |||
| 1 | 129,55 | |||
| 02.10.2026 | 09:37:43,141 | 1 | 129,555 | |
| 1 | 129,555 | |||
| 1 | 129,555 | |||
| 02.10.2026 | 09:37:40,718 | 2 | 129,55 | |
| 2 | 129,55 | |||
| 2 | 129,55 | |||
| 02.10.2026 | 09:37:38,488 | 1 | 129,55 | |
| 1 | 129,55 | |||
| 1 | 129,55 | |||
| 02.10.2026 | 09:37:37,130 | 1 | 129,55 | |
| 1 | 129,55 | |||
| 1 | 129,55 | |||
| 02.10.2026 | 09:37:32,699 | 1 | 129,55 | |
| 1 | 129,55 | |||
| 1 | 129,55 | |||
| 02.10.2026 | 09:37:29,159 | 1 | 129,565 | |
| 1 | 129,565 | |||
| 1 | 129,565 | |||
| 02.10.2026 | 09:37:24,320 | 60 | 129,555 | |
| 60 | 129,555 | |||
| 60 | 129,555 | |||
| 02.10.2026 | 09:37:21,427 | 6 | 129,55 | |
| 6 | 129,55 | |||
| 6 | 129,55 | |||
| 02.10.2026 | 09:37:19,518 | 1 | 129,565 | |
| 1 | 129,565 | |||
| 1 | 129,565 | |||
| 02.10.2026 | 09:37:18,742 | 1 | 129,565 | |
| 1 | 129,565 | |||
| 1 | 129,565 | |||
| 02.10.2026 | 09:37:18,505 | 1 | 129,565 | |
| 1 | 129,565 | |||
| 1 | 129,565 | |||
| 02.10.2026 | 09:37:16,789 | 1 | 129,575 | |
| 1 | 129,575 | |||
| 1 | 129,575 | |||
| 02.10.2026 | 09:37:16,088 | 1 | 129,575 | |
| 1 | 129,575 | |||
| 1 | 129,575 | |||
| 02.10.2026 | 09:37:11,840 | 2 | 129,58 | |
| 2 | 129,58 | |||
| 2 | 129,58 | |||
| 02.10.2026 | 09:37:08,733 | 8 | 129,58 | |
| 8 | 129,58 | |||
| 8 | 129,58 | |||
| 02.10.2026 | 09:37:07,928 | 1 | 129,575 | |
| 1 | 129,575 | |||
| 1 | 129,575 | |||
| 02.10.2026 | 09:37:06,749 | 1 | 129,575 | |
| 1 | 129,575 | |||
| 1 | 129,575 | |||
| 02.10.2026 | 09:37:06,144 | 2 | 129,575 | |
| 2 | 129,575 | |||
| 2 | 129,575 | |||
| 02.10.2026 | 09:37:05,115 | 1 | 129,57 | |
| 1 | 129,57 | |||
| 1 | 129,57 | |||
| 02.10.2026 | 09:36:51,338 | 7 | 129,55 | |
| 7 | 129,55 | |||
| 7 | 129,55 | |||
| 02.10.2026 | 09:36:49,582 | 4 | 129,56 | |
| 4 | 129,56 | |||
| 4 | 129,56 | |||
| 02.10.2026 | 09:36:47,517 | 3 | 129,555 | |
| 3 | 129,555 | |||
| 3 | 129,555 | |||
| 02.10.2026 | 09:36:46,374 | 1 | 129,545 | |
| 1 | 129,545 | |||
| 1 | 129,545 | |||
| 02.10.2026 | 09:36:45,678 | 1 | 129,545 | |
| 1 | 129,545 | |||
| 1 | 129,545 | |||
| 02.10.2026 | 09:36:45,606 | 1 | 129,545 | |
| 1 | 129,545 | |||
| 1 | 129,545 | |||
| 02.10.2026 | 09:36:45,210 | 4 | 129,545 | |
| 4 | 129,545 | |||
| 4 | 129,545 | |||
| 02.10.2026 | 09:36:43,425 | 1 | 129,555 | |
| 1 | 129,555 | |||
| 1 | 129,555 | |||
| 02.10.2026 | 09:36:42,024 | 1 | 129,555 | |
| 1 | 129,555 | |||
| 1 | 129,555 | |||
| 02.10.2026 | 09:36:41,879 | 1 | 129,555 | |
| 1 | 129,555 | |||
| 1 | 129,555 | |||
| 02.10.2026 | 09:36:39,737 | 1 | 129,555 | |
| 1 | 129,555 | |||
| 1 | 129,555 | |||
| 02.10.2026 | 09:36:38,174 | 1 | 129,55 | |
| 1 | 129,55 | |||
| 1 | 129,55 | |||
| 02.10.2026 | 09:36:37,990 | 1 | 129,55 | |
| 1 | 129,55 | |||
| 1 | 129,55 | |||
| 02.10.2026 | 09:36:37,844 | 31 | 129,55 | |
| 31 | 129,55 | |||
| 31 | 129,55 | |||
| 02.10.2026 | 09:36:35,301 | 1 | 129,545 | |
| 1 | 129,545 | |||
| 1 | 129,545 | |||
| 02.10.2026 | 09:36:32,604 | 1 | 129,545 | |
| 1 | 129,545 | |||
| 1 | 129,545 | |||
| 02.10.2026 | 09:36:21,659 | 6 | 129,565 | |
| 6 | 129,565 | |||
| 6 | 129,565 | |||
| 02.10.2026 | 09:36:19,605 | 1 | 129,58 | |
| 1 | 129,58 | |||
| 1 | 129,58 | |||
| 02.10.2026 | 09:36:18,376 | 4 | 129,585 | |
| 4 | 129,585 | |||
| 4 | 129,585 | |||
| 02.10.2026 | 09:36:17,553 | 3 | 129,58 | |
| 3 | 129,58 | |||
| 3 | 129,58 | |||
| 02.10.2026 | 09:36:16,572 | 2 | 129,585 | |
| 2 | 129,585 | |||
| 2 | 129,585 | |||
| 02.10.2026 | 09:36:16,190 | 1 | 129,585 | |
| 1 | 129,585 | |||
| 1 | 129,585 | |||
| 02.10.2026 | 09:36:14,488 | 1 | 129,585 | |
| 1 | 129,585 | |||
| 1 | 129,585 | |||
| 02.10.2026 | 09:36:13,417 | 1 | 129,585 | |
| 1 | 129,585 | |||
| 1 | 129,585 | |||
| 02.10.2026 | 09:36:12,848 | 1 | 129,585 | |
| 1 | 129,585 | |||
| 1 | 129,585 | |||
| 02.10.2026 | 09:36:09,715 | 2 | 129,58 | |
| 2 | 129,58 | |||
| 2 | 129,58 | |||
| 02.10.2026 | 09:36:09,024 | 1 | 129,58 | |
| 1 | 129,58 | |||
| 1 | 129,58 | |||
| 02.10.2026 | 09:36:08,635 | 2 | 129,58 | |
| 2 | 129,58 | |||
| 2 | 129,58 | |||
| 02.10.2026 | 09:36:06,393 | 1 | 129,585 | |
| 1 | 129,585 | |||
| 1 | 129,585 | |||
| 02.10.2026 | 09:36:02,739 | 2 | 129,58 | |
| 2 | 129,58 | |||
| 2 | 129,58 | |||
| 02.10.2026 | 09:35:53,671 | 8 | 129,575 | |
| 8 | 129,575 | |||
| 8 | 129,575 | |||
| 02.10.2026 | 09:35:51,387 | 4 | 129,565 | |
| 4 | 129,565 | |||
| 4 | 129,565 | |||
| 02.10.2026 | 09:35:46,774 | 1 | 129,58 | |
| 1 | 129,58 | |||
| 1 | 129,58 | |||
| 02.10.2026 | 09:35:46,715 | 1 | 129,58 | |
| 1 | 129,58 | |||
| 1 | 129,58 | |||
| 02.10.2026 | 09:35:45,994 | 4 | 129,585 | |
| 4 | 129,585 | |||
| 4 | 129,585 | |||
| 02.10.2026 | 09:35:44,443 | 8 | 129,575 | |
| 8 | 129,575 | |||
| 8 | 129,575 | |||
| 02.10.2026 | 09:35:43,761 | 155 | 129,56 | |
| 155 | 129,56 | |||
| 155 | 129,56 | |||
| 02.10.2026 | 09:35:43,207 | 1 | 129,575 | |
| 1 | 129,575 | |||
| 1 | 129,575 | |||
| 02.10.2026 | 09:35:41,498 | 2 | 129,575 | |
| 2 | 129,575 | |||
| 2 | 129,575 | |||
| 02.10.2026 | 09:35:39,607 | 1 | 129,57 | |
| 1 | 129,57 | |||
| 1 | 129,57 | |||
| 02.10.2026 | 09:35:39,158 | 7 | 129,57 | |
| 7 | 129,57 | |||
| 7 | 129,57 | |||
| 02.10.2026 | 09:35:38,333 | 2 | 129,57 | |
| 2 | 129,57 | |||
| 2 | 129,57 | |||
| 02.10.2026 | 09:35:38,009 | 1 | 129,57 | |
| 1 | 129,57 | |||
| 1 | 129,57 | |||
| 02.10.2026 | 09:35:36,265 | 1 | 129,57 | |
| 1 | 129,57 | |||
| 1 | 129,57 | |||
| 02.10.2026 | 09:35:35,833 | 2 | 129,57 | |
| 2 | 129,57 | |||
| 2 | 129,57 | |||
| 02.10.2026 | 09:35:34,471 | 2 | 129,57 | |
| 2 | 129,57 | |||
| 2 | 129,57 | |||
| 02.10.2026 | 09:35:33,755 | 150 | 129,555 | |
| 150 | 129,555 | |||
| 150 | 129,555 | |||
| 02.10.2026 | 09:35:33,583 | 4 | 129,57 | |
| 4 | 129,57 | |||
| 4 | 129,57 | |||
| 02.10.2026 | 09:35:32,104 | 2 | 129,56 | |
| 2 | 129,56 | |||
| 2 | 129,56 | |||
| 02.10.2026 | 09:35:27,554 | 10 | 129,55 | |
| 10 | 129,55 | |||
| 10 | 129,55 | |||
| 02.10.2026 | 09:35:22,225 | 15 | 129,56 | |
| 15 | 129,56 | |||
| 15 | 129,56 | |||
| 02.10.2026 | 09:35:21,472 | 4 | 129,55 | |
| 4 | 129,55 | |||
| 4 | 129,55 | |||
| 02.10.2026 | 09:35:20,129 | 1 | 129,565 | |
| 1 | 129,565 | |||
| 1 | 129,565 | |||
| 02.10.2026 | 09:35:17,349 | 1 | 129,555 | |
| 1 | 129,555 | |||
| 1 | 129,555 | |||
| 02.10.2026 | 09:35:17,107 | 1 | 129,555 | |
| 1 | 129,555 | |||
| 1 | 129,555 | |||
| 02.10.2026 | 09:35:16,828 | 1 | 129,555 | |
| 1 | 129,555 | |||
| 1 | 129,555 | |||
| 02.10.2026 | 09:35:12,109 | 3 | 129,555 | |
| 3 | 129,555 | |||
| 3 | 129,555 | |||
| 02.10.2026 | 09:35:11,571 | 7 | 129,55 | |
| 7 | 129,55 | |||
| 7 | 129,55 | |||
| 02.10.2026 | 09:35:10,507 | 1 | 129,555 | |
| 1 | 129,555 | |||
| 1 | 129,555 | |||
| 02.10.2026 | 09:35:07,877 | 2 | 129,55 | |
| 2 | 129,55 | |||
| 2 | 129,55 | |||
| 02.10.2026 | 09:35:03,206 | 2 | 129,54 | |
| 2 | 129,54 | |||
| 2 | 129,54 | |||
| 02.10.2026 | 09:35:03,029 | 1 | 129,54 | |
| 1 | 129,54 | |||
| 1 | 129,54 | |||
| 02.10.2026 | 09:34:51,449 | 12 | 129,515 | |
| 12 | 129,515 | |||
| 12 | 129,515 | |||
| 02.10.2026 | 09:34:49,717 | 5 | 129,525 | |
| 5 | 129,525 | |||
| 5 | 129,525 | |||
| 02.10.2026 | 09:34:49,330 | 1 | 129,525 | |
| 1 | 129,525 | |||
| 1 | 129,525 | |||
| 02.10.2026 | 09:34:48,628 | 1 | 129,525 | |
| 1 | 129,525 | |||
| 1 | 129,525 | |||
| 02.10.2026 | 09:34:48,339 | 1 | 129,525 | |
| 1 | 129,525 | |||
| 1 | 129,525 | |||
| 02.10.2026 | 09:34:46,405 | 2 | 129,525 | |
| 2 | 129,525 | |||
| 2 | 129,525 | |||
| 02.10.2026 | 09:34:44,836 | 2 | 129,53 | |
| 2 | 129,53 | |||
| 2 | 129,53 | |||
| 02.10.2026 | 09:34:44,480 | 1 | 129,535 | |
| 1 | 129,535 | |||
| 1 | 129,535 | |||
| 02.10.2026 | 09:34:44,050 | 110 | 129,515 | |
| 110 | 129,515 | |||
| 110 | 129,515 | |||
| 02.10.2026 | 09:34:41,605 | 1 | 129,53 | |
| 1 | 129,53 | |||
| 1 | 129,53 | |||
| 02.10.2026 | 09:34:41,486 | 1 | 129,53 | |
| 1 | 129,53 | |||
| 1 | 129,53 | |||
| 02.10.2026 | 09:34:39,930 | 1 | 129,53 | |
| 1 | 129,53 | |||
| 1 | 129,53 | |||
| 02.10.2026 | 09:34:37,776 | 1 | 129,53 | |
| 1 | 129,53 | |||
| 1 | 129,53 | |||
| 02.10.2026 | 09:34:37,679 | 1 | 129,53 | |
| 1 | 129,53 | |||
| 1 | 129,53 | |||
| 02.10.2026 | 09:34:34,934 | 1 | 129,53 | |
| 1 | 129,53 | |||
| 1 | 129,53 | |||
| 02.10.2026 | 09:34:34,057 | 1 | 129,53 | |
| 1 | 129,53 | |||
| 1 | 129,53 | |||
| 02.10.2026 | 09:34:32,446 | 1 | 129,525 | |
| 1 | 129,525 | |||
| 1 | 129,525 | |||
| 02.10.2026 | 09:34:30,209 | 4 | 129,525 | |
| 4 | 129,525 | |||
| 4 | 129,525 | |||
| 02.10.2026 | 09:34:27,487 | 6 | 129,53 | |
| 6 | 129,53 | |||
| 6 | 129,53 | |||
| 02.10.2026 | 09:34:24,094 | 7 | 129,53 | |
| 7 | 129,53 | |||
| 7 | 129,53 | |||
| 02.10.2026 | 09:34:21,376 | 11 | 129,52 | |
| 11 | 129,52 | |||
| 11 | 129,52 | |||
| 02.10.2026 | 09:34:20,408 | 1 | 129,53 | |
| 1 | 129,53 | |||
| 1 | 129,53 | |||
| 02.10.2026 | 09:34:20,250 | 1 | 129,53 | |
| 1 | 129,53 | |||
| 1 | 129,53 | |||
| 02.10.2026 | 09:34:19,999 | 1 | 129,53 | |
| 1 | 129,53 | |||
| 1 | 129,53 | |||
| 02.10.2026 | 09:34:18,591 | 1 | 129,53 | |
| 1 | 129,53 | |||
| 1 | 129,53 | |||
| 02.10.2026 | 09:34:17,582 | 1 | 129,53 | |
| 1 | 129,53 | |||
| 1 | 129,53 | |||
| 02.10.2026 | 09:34:14,529 | 1 | 129,525 | |
| 1 | 129,525 | |||
| 1 | 129,525 | |||
| 02.10.2026 | 09:34:13,976 | 1 | 129,53 | |
| 1 | 129,53 | |||
| 1 | 129,53 | |||
| 02.10.2026 | 09:34:13,884 | 16 | 129,53 | |
| 16 | 129,53 | |||
| 16 | 129,53 | |||
| 02.10.2026 | 09:34:11,483 | 1 | 129,525 | |
| 1 | 129,525 | |||
| 1 | 129,525 | |||
| 02.10.2026 | 09:34:09,964 | 1 | 129,525 | |
| 1 | 129,525 | |||
| 1 | 129,525 | |||
| 02.10.2026 | 09:34:09,890 | 1 | 129,525 | |
| 1 | 129,525 | |||
| 1 | 129,525 | |||
| 02.10.2026 | 09:34:09,206 | 1 | 129,525 | |
| 1 | 129,525 | |||
| 1 | 129,525 | |||
| 02.10.2026 | 09:34:08,283 | 1 | 129,53 | |
| 1 | 129,53 | |||
| 1 | 129,53 | |||
| 02.10.2026 | 09:34:04,527 | 3 | 129,535 | |
| 3 | 129,535 | |||
| 3 | 129,535 | |||
| 02.10.2026 | 09:34:03,732 | 1 | 129,535 | |
| 1 | 129,535 | |||
| 1 | 129,535 | |||
| 02.10.2026 | 09:34:03,183 | 1 | 129,535 | |
| 1 | 129,535 | |||
| 1 | 129,535 | |||
| 02.10.2026 | 09:33:54,757 | 2 | 129,54 | |
| 2 | 129,54 | |||
| 2 | 129,54 | |||
| 02.10.2026 | 09:33:51,437 | 9 | 129,54 | |
| 9 | 129,54 | |||
| 9 | 129,54 | |||
| 02.10.2026 | 09:33:51,075 | 2 | 129,555 | |
| 2 | 129,555 | |||
| 2 | 129,555 | |||
| 02.10.2026 | 09:33:49,511 | 1 | 129,55 | |
| 1 | 129,55 | |||
| 1 | 129,55 | |||
| 02.10.2026 | 09:33:49,108 | 1 | 129,555 | |
| 1 | 129,555 | |||
| 1 | 129,555 | |||
| 02.10.2026 | 09:33:48,961 | 1 | 129,555 | |
| 1 | 129,555 | |||
| 1 | 129,555 | |||
| 02.10.2026 | 09:33:47,695 | 5 | 129,555 | |
| 5 | 129,555 | |||
| 5 | 129,555 | |||
| 02.10.2026 | 09:33:42,681 | 1 | 129,555 | |
| 1 | 129,555 | |||
| 1 | 129,555 | |||
| 02.10.2026 | 09:33:41,763 | 2 | 129,555 | |
| 2 | 129,555 | |||
| 2 | 129,555 | |||
| 02.10.2026 | 09:33:39,612 | 1 | 129,555 | |
| 1 | 129,555 | |||
| 1 | 129,555 | |||
| 02.10.2026 | 09:33:38,797 | 1 | 129,565 | |
| 1 | 129,565 | |||
| 1 | 129,565 | |||
| 02.10.2026 | 09:33:37,733 | 1 | 129,565 | |
| 1 | 129,565 | |||
| 1 | 129,565 | |||
| 02.10.2026 | 09:33:36,124 | 5 | 129,56 | |
| 1 | 129,56 | |||
| 5 | 129,56 | |||
| 4 | 129,56 | |||
| 02.10.2026 | 09:33:36,010 | 1 | 129,56 | |
| 1 | 129,56 | |||
| 1 | 129,56 | |||
| 02.10.2026 | 09:33:33,435 | 1 | 129,565 | |
| 1 | 129,565 | |||
| 1 | 129,565 | |||
| 02.10.2026 | 09:33:29,156 | 84 | 129,535 | |
| 84 | 129,535 | |||
| 84 | 129,535 | |||
| 02.10.2026 | 09:33:27,919 | 1 | 129,55 | |
| 1 | 129,55 | |||
| 1 | 129,55 | |||
| 02.10.2026 | 09:33:26,273 | 150 | 129,55 | |
| 150 | 129,55 | |||
| 150 | 129,55 | |||
| 02.10.2026 | 09:33:25,041 | 10 | 129,535 | |
| 10 | 129,535 | |||
| 10 | 129,535 | |||
| 02.10.2026 | 09:33:23,789 | 14 | 129,55 | |
| 14 | 129,55 | |||
| 14 | 129,55 | |||
| 02.10.2026 | 09:33:21,617 | 13 | 129,53 | |
| 13 | 129,53 | |||
| 13 | 129,53 | |||
| 02.10.2026 | 09:33:20,229 | 1 | 129,545 | |
| 1 | 129,545 | |||
| 1 | 129,545 | |||
| 02.10.2026 | 09:33:19,351 | 3 | 129,545 | |
| 3 | 129,545 | |||
| 1 | 129,545 | |||
| 2 | 129,545 | |||
| 02.10.2026 | 09:33:19,306 | 1 | 129,545 | |
| 1 | 129,545 | |||
| 1 | 129,545 | |||
| 02.10.2026 | 09:33:16,707 | 2 | 129,535 | |
| 2 | 129,535 | |||
| 2 | 129,535 | |||
| 02.10.2026 | 09:33:16,002 | 1 | 129,535 | |
| 1 | 129,535 | |||
| 1 | 129,535 | |||
| 02.10.2026 | 09:33:14,908 | 1 | 129,535 | |
| 1 | 129,535 | |||
| 1 | 129,535 | |||
| 02.10.2026 | 09:33:14,094 | 1 | 129,53 | |
| 1 | 129,53 | |||
| 1 | 129,53 | |||
| 02.10.2026 | 09:33:12,927 | 1 | 129,53 | |
| 1 | 129,53 | |||
| 1 | 129,53 | |||
| 02.10.2026 | 09:33:11,174 | 1 | 129,52 | |
| 1 | 129,52 | |||
| 1 | 129,52 | |||
| 02.10.2026 | 09:33:10,234 | 1 | 129,52 | |
| 1 | 129,52 | |||
| 1 | 129,52 | |||
| 02.10.2026 | 09:33:09,403 | 1 | 129,52 | |
| 1 | 129,52 | |||
| 1 | 129,52 | |||
| 02.10.2026 | 09:33:08,807 | 1 | 129,52 | |
| 1 | 129,52 | |||
| 1 | 129,52 | |||
| 02.10.2026 | 09:33:07,342 | 2 | 129,52 | |
| 2 | 129,52 | |||
| 2 | 129,52 | |||
| 02.10.2026 | 09:33:07,194 | 2 | 129,52 | |
| 2 | 129,52 | |||
| 2 | 129,52 | |||
| 02.10.2026 | 09:33:06,724 | 1 | 129,52 | |
| 1 | 129,52 | |||
| 1 | 129,52 | |||
| 02.10.2026 | 09:33:06,481 | 1 | 129,52 | |
| 1 | 129,52 | |||
| 1 | 129,52 | |||
| 02.10.2026 | 09:33:05,917 | 1 | 129,52 | |
| 1 | 129,52 | |||
| 1 | 129,52 | |||
| 02.10.2026 | 09:33:05,589 | 4 | 129,52 | |
| 4 | 129,52 | |||
| 4 | 129,52 | |||
| 02.10.2026 | 09:33:05,530 | 1 | 129,52 | |
| 1 | 129,52 | |||
| 1 | 129,52 | |||
| 02.10.2026 | 09:33:04,552 | 1 | 129,52 | |
| 1 | 129,52 | |||
| 1 | 129,52 | |||
| 02.10.2026 | 09:33:03,625 | 1 | 129,515 | |
| 1 | 129,515 | |||
| 1 | 129,515 | |||
| 02.10.2026 | 09:33:03,394 | 1 | 129,515 | |
| 1 | 129,515 | |||
| 1 | 129,515 | |||
| 02.10.2026 | 09:32:51,433 | 7 | 129,51 | |
| 7 | 129,51 | |||
| 7 | 129,51 | |||
| 02.10.2026 | 09:32:50,613 | 1 | 129,53 | |
| 1 | 129,53 | |||
| 1 | 129,53 | |||
| 02.10.2026 | 09:32:50,026 | 1 | 129,53 | |
| 1 | 129,53 | |||
| 1 | 129,53 | |||
| 02.10.2026 | 09:32:49,932 | 1 | 129,53 | |
| 1 | 129,53 | |||
| 1 | 129,53 | |||
| 02.10.2026 | 09:32:47,063 | 2 | 129,525 | |
| 2 | 129,525 | |||
| 2 | 129,525 | |||
| 02.10.2026 | 09:32:45,313 | 1 | 129,525 | |
| 1 | 129,525 | |||
| 1 | 129,525 | |||
| 02.10.2026 | 09:32:45,219 | 1 | 129,525 | |
| 1 | 129,525 | |||
| 1 | 129,525 | |||
| 02.10.2026 | 09:32:43,321 | 1 | 129,525 | |
| 1 | 129,525 | |||
| 1 | 129,525 | |||
| 02.10.2026 | 09:32:41,400 | 1 | 129,525 | |
| 1 | 129,525 | |||
| 1 | 129,525 | |||
| 02.10.2026 | 09:32:40,800 | 2 | 129,525 | |
| 2 | 129,525 | |||
| 2 | 129,525 | |||
| 02.10.2026 | 09:32:39,838 | 1 | 129,525 | |
| 1 | 129,525 | |||
| 1 | 129,525 | |||
| 02.10.2026 | 09:32:38,573 | 1 | 129,525 | |
| 1 | 129,525 | |||
| 1 | 129,525 | |||
| 02.10.2026 | 09:32:36,343 | 1 | 129,525 | |
| 1 | 129,525 | |||
| 1 | 129,525 | |||
| 02.10.2026 | 09:32:36,017 | 1 | 129,525 | |
| 1 | 129,525 | |||
| 1 | 129,525 | |||
| 02.10.2026 | 09:32:21,186 | 9 | 129,51 | |
| 9 | 129,51 | |||
| 9 | 129,51 | |||
| 02.10.2026 | 09:32:16,528 | 1 | 129,515 | |
| 1 | 129,515 | |||
| 1 | 129,515 | |||
| 02.10.2026 | 09:32:16,449 | 2 | 129,515 | |
| 2 | 129,515 | |||
| 2 | 129,515 | |||
| 02.10.2026 | 09:32:13,556 | 1 | 129,52 | |
| 1 | 129,52 | |||
| 1 | 129,52 | |||
| 02.10.2026 | 09:32:12,778 | 2 | 129,52 | |
| 2 | 129,52 | |||
| 2 | 129,52 | |||
| 02.10.2026 | 09:32:12,171 | 1 | 129,51 | |
| 1 | 129,51 | |||
| 1 | 129,51 | |||
| 02.10.2026 | 09:32:11,768 | 1 | 129,51 | |
| 1 | 129,51 | |||
| 1 | 129,51 | |||
| 02.10.2026 | 09:32:11,161 | 1 | 129,51 | |
| 1 | 129,51 | |||
| 1 | 129,51 | |||
| 02.10.2026 | 09:32:09,268 | 1 | 129,51 | |
| 1 | 129,51 | |||
| 1 | 129,51 | |||
| 02.10.2026 | 09:32:09,198 | 2 | 129,51 | |
| 2 | 129,51 | |||
| 2 | 129,51 | |||
| 02.10.2026 | 09:32:09,131 | 1 | 129,51 | |
| 1 | 129,51 | |||
| 1 | 129,51 | |||
| 02.10.2026 | 09:32:09,045 | 1 | 129,51 | |
| 1 | 129,51 | |||
| 1 | 129,51 | |||
| 02.10.2026 | 09:32:07,775 | 1 | 129,51 | |
| 1 | 129,51 | |||
| 1 | 129,51 | |||
| 02.10.2026 | 09:32:07,215 | 2 | 129,51 | |
| 2 | 129,51 | |||
| 2 | 129,51 | |||
| 02.10.2026 | 09:32:05,969 | 1 | 129,515 | |
| 1 | 129,515 | |||
| 1 | 129,515 | |||
| 02.10.2026 | 09:32:05,760 | 3 | 129,515 | |
| 3 | 129,515 | |||
| 3 | 129,515 | |||
| 02.10.2026 | 09:32:03,157 | 1 | 129,515 | |
| 1 | 129,515 | |||
| 1 | 129,515 | |||
| 02.10.2026 | 09:31:54,424 | 3 | 129,52 | |
| 3 | 129,52 | |||
| 3 | 129,52 | |||
| 02.10.2026 | 09:31:51,254 | 8 | 129,50 | |
| 8 | 129,50 | |||
| 8 | 129,50 | |||
| 02.10.2026 | 09:31:48,323 | 1 | 129,515 | |
| 1 | 129,515 | |||
| 1 | 129,515 | |||
| 02.10.2026 | 09:31:48,249 | 1 | 129,515 | |
| 1 | 129,515 | |||
| 1 | 129,515 | |||
| 02.10.2026 | 09:31:47,549 | 1 | 129,515 | |
| 1 | 129,515 | |||
| 1 | 129,515 | |||
| 02.10.2026 | 09:31:47,419 | 1 | 129,515 | |
| 1 | 129,515 | |||
| 1 | 129,515 | |||
| 02.10.2026 | 09:31:46,113 | 2 | 129,515 | |
| 2 | 129,515 | |||
| 2 | 129,515 | |||
| 02.10.2026 | 09:31:44,833 | 1 | 129,515 | |
| 1 | 129,515 | |||
| 1 | 129,515 | |||
| 02.10.2026 | 09:31:42,800 | 1 | 129,515 | |
| 1 | 129,515 | |||
| 1 | 129,515 | |||
| 02.10.2026 | 09:31:42,003 | 1 | 129,51 | |
| 1 | 129,51 | |||
| 1 | 129,51 | |||
| 02.10.2026 | 09:31:41,882 | 2 | 129,51 | |
| 2 | 129,51 | |||
| 2 | 129,51 | |||
| 02.10.2026 | 09:31:41,519 | 1 | 129,51 | |
| 1 | 129,51 | |||
| 1 | 129,51 | |||
| 02.10.2026 | 09:31:36,121 | 1 | 129,51 | |
| 1 | 129,51 | |||
| 1 | 129,51 | |||
| 02.10.2026 | 09:31:22,683 | 1 | 129,495 | |
| 1 | 129,495 | |||
| 1 | 129,495 | |||
| 02.10.2026 | 09:31:21,477 | 7 | 129,475 | |
| 7 | 129,475 | |||
| 7 | 129,475 | |||
| 02.10.2026 | 09:31:20,928 | 5 | 129,495 | |
| 5 | 129,495 | |||
| 5 | 129,495 | |||
| 02.10.2026 | 09:31:20,816 | 1 | 129,495 | |
| 1 | 129,495 | |||
| 1 | 129,495 | |||
| 02.10.2026 | 09:31:19,047 | 1 | 129,50 | |
| 1 | 129,50 | |||
| 1 | 129,50 | |||
| 02.10.2026 | 09:31:18,049 | 1 | 129,50 | |
| 1 | 129,50 | |||
| 1 | 129,50 | |||
| 02.10.2026 | 09:31:16,118 | 1 | 129,49 | |
| 1 | 129,49 | |||
| 1 | 129,49 | |||
| 02.10.2026 | 09:31:14,698 | 1 | 129,49 | |
| 1 | 129,49 | |||
| 1 | 129,49 | |||
| 02.10.2026 | 09:31:13,900 | 1 | 129,49 | |
| 1 | 129,49 | |||
| 1 | 129,49 | |||
| 02.10.2026 | 09:31:12,695 | 1 | 129,47 | |
| 1 | 129,47 | |||
| 1 | 129,47 | |||
| 02.10.2026 | 09:31:11,129 | 2 | 129,47 | |
| 2 | 129,47 | |||
| 2 | 129,47 | |||
| 02.10.2026 | 09:31:09,000 | 1 | 129,465 | |
| 1 | 129,465 | |||
| 1 | 129,465 | |||
| 02.10.2026 | 09:31:08,521 | 4 | 129,465 | |
| 4 | 129,465 | |||
| 4 | 129,465 | |||
| 02.10.2026 | 09:31:08,039 | 1 | 129,46 | |
| 1 | 129,46 | |||
| 1 | 129,46 | |||
| 02.10.2026 | 09:31:07,863 | 1 | 129,465 | |
| 1 | 129,465 | |||
| 1 | 129,465 | |||
| 02.10.2026 | 09:31:07,268 | 1 | 129,465 | |
| 1 | 129,465 | |||
| 1 | 129,465 | |||
| 02.10.2026 | 09:31:07,128 | 1 | 129,465 | |
| 1 | 129,465 | |||
| 1 | 129,465 | |||
| 02.10.2026 | 09:31:02,812 | 36 | 129,455 | |
| 36 | 129,455 | |||
| 36 | 129,455 | |||
| 02.10.2026 | 09:30:57,536 | 1 | 129,465 | |
| 1 | 129,465 | |||
| 1 | 129,465 | |||
| 02.10.2026 | 09:30:56,761 | 1 | 129,47 | |
| 1 | 129,47 | |||
| 1 | 129,47 | |||
| 02.10.2026 | 09:30:51,163 | 8 | 129,46 | |
| 8 | 129,46 | |||
| 8 | 129,46 | |||
| 02.10.2026 | 09:30:50,958 | 4 | 129,465 | |
| 4 | 129,465 | |||
| 4 | 129,465 | |||
| 02.10.2026 | 09:30:49,243 | 1 | 129,47 | |
| 1 | 129,47 | |||
| 1 | 129,47 | |||
| 02.10.2026 | 09:30:48,884 | 3 | 129,47 | |
| 3 | 129,47 | |||
| 3 | 129,47 | |||
| 02.10.2026 | 09:30:46,517 | 10 | 129,47 | |
| 10 | 129,47 | |||
| 10 | 129,47 | |||
| 02.10.2026 | 09:30:44,040 | 1 | 129,47 | |
| 1 | 129,47 | |||
| 1 | 129,47 | |||
| 02.10.2026 | 09:30:41,850 | 1 | 129,47 | |
| 1 | 129,47 | |||
| 1 | 129,47 | |||
| 02.10.2026 | 09:30:41,587 | 1 | 129,465 | |
| 1 | 129,465 | |||
| 1 | 129,465 | |||
| 02.10.2026 | 09:30:36,902 | 1 | 129,48 | |
| 1 | 129,48 | |||
| 1 | 129,48 | |||
| 02.10.2026 | 09:30:35,833 | 1 | 129,48 | |
| 1 | 129,48 | |||
| 1 | 129,48 | |||
| 02.10.2026 | 09:30:25,666 | 35 | 129,475 | |
| 35 | 129,475 | |||
| 35 | 129,475 | |||
| 02.10.2026 | 09:30:21,349 | 7 | 129,465 | |
| 7 | 129,465 | |||
| 7 | 129,465 | |||
| 02.10.2026 | 09:30:18,618 | 1 | 129,49 | |
| 1 | 129,49 | |||
| 1 | 129,49 | |||
| 02.10.2026 | 09:30:18,312 | 3 | 129,49 | |
| 3 | 129,49 | |||
| 3 | 129,49 | |||
| 02.10.2026 | 09:30:16,245 | 1 | 129,49 | |
| 1 | 129,49 | |||
| 1 | 129,49 | |||
| 02.10.2026 | 09:30:16,095 | 4 | 129,49 | |
| 4 | 129,49 | |||
| 4 | 129,49 | |||
| 02.10.2026 | 09:30:15,868 | 55 | 129,49 | |
| 55 | 129,49 | |||
| 55 | 129,49 | |||
| 02.10.2026 | 09:30:14,754 | 1 | 129,49 | |
| 1 | 129,49 | |||
| 1 | 129,49 | |||
| 02.10.2026 | 09:30:13,524 | 1 | 129,49 | |
| 1 | 129,49 | |||
| 1 | 129,49 | |||
| 02.10.2026 | 09:30:13,466 | 1 | 129,49 | |
| 1 | 129,49 | |||
| 1 | 129,49 | |||
| 02.10.2026 | 09:30:11,591 | 1 | 129,49 | |
| 1 | 129,49 | |||
| 1 | 129,49 | |||
| 02.10.2026 | 09:30:11,368 | 1 | 129,49 | |
| 1 | 129,49 | |||
| 1 | 129,49 | |||
| 02.10.2026 | 09:30:05,100 | 1 | 129,49 | |
| 1 | 129,49 | |||
| 1 | 129,49 | |||
| 02.10.2026 | 09:30:04,821 | 1 | 129,49 | |
| 1 | 129,49 | |||
| 1 | 129,49 | |||
| 02.10.2026 | 09:30:04,003 | 1 | 129,485 | |
| 1 | 129,485 | |||
| 1 | 129,485 | |||
| 02.10.2026 | 09:30:03,530 | 1 | 129,485 | |
| 1 | 129,485 | |||
| 1 | 129,485 | |||
| 02.10.2026 | 09:30:03,431 | 1 | 129,485 | |
| 1 | 129,485 | |||
| 1 | 129,485 | |||
| 02.10.2026 | 09:30:02,750 | 3 | 129,485 | |
| 3 | 129,485 | |||
| 3 | 129,485 | |||
| 02.10.2026 | 09:30:00,904 | 6 | 129,48 | |
| 6 | 129,48 | |||
| 6 | 129,48 | |||
| 02.10.2026 | 09:29:55,350 | 1 | 129,47 | |
| 1 | 129,47 | |||
| 1 | 129,47 | |||
| 02.10.2026 | 09:29:51,564 | 4 | 129,445 | |
| 4 | 129,445 | |||
| 4 | 129,445 | |||
| 02.10.2026 | 09:29:46,360 | 2 | 129,45 | |
| 2 | 129,45 | |||
| 2 | 129,45 | |||
| 02.10.2026 | 09:29:46,271 | 2 | 129,45 | |
| 2 | 129,45 | |||
| 2 | 129,45 | |||
| 02.10.2026 | 09:29:44,682 | 1 | 129,45 | |
| 1 | 129,45 | |||
| 1 | 129,45 | |||
| 02.10.2026 | 09:29:43,076 | 77 | 129,45 | |
| 77 | 129,45 | |||
| 77 | 129,45 | |||
| 02.10.2026 | 09:29:42,865 | 1 | 129,45 | |
| 1 | 129,45 | |||
| 1 | 129,45 | |||
| 02.10.2026 | 09:29:41,130 | 1 | 129,45 | |
| 1 | 129,45 | |||
| 1 | 129,45 | |||
| 02.10.2026 | 09:29:40,051 | 1 | 129,45 | |
| 1 | 129,45 | |||
| 1 | 129,45 | |||
| 02.10.2026 | 09:29:33,827 | 1 | 129,46 | |
| 1 | 129,46 | |||
| 1 | 129,46 | |||
| 02.10.2026 | 09:29:33,158 | 1 | 129,46 | |
| 1 | 129,46 | |||
| 1 | 129,46 | |||
| 02.10.2026 | 09:29:31,016 | 1 | 129,435 | |
| 1 | 129,435 | |||
| 1 | 129,435 | |||
| 02.10.2026 | 09:29:27,632 | 35 | 129,455 | |
| 35 | 129,455 | |||
| 35 | 129,455 | |||
| 02.10.2026 | 09:29:26,820 | 120 | 129,45 | |
| 120 | 129,45 | |||
| 120 | 129,45 | |||
| 02.10.2026 | 09:29:22,867 | 2 | 129,445 | |
| 2 | 129,445 | |||
| 2 | 129,445 | |||
| 02.10.2026 | 09:29:21,246 | 10 | 129,42 | |
| 10 | 129,42 | |||
| 10 | 129,42 | |||
| 02.10.2026 | 09:29:20,631 | 2 | 129,42 | |
| 2 | 129,42 | |||
| 2 | 129,42 | |||
| 02.10.2026 | 09:29:19,175 | 39 | 129,44 | |
| 39 | 129,44 | |||
| 39 | 129,44 | |||
| 02.10.2026 | 09:29:16,986 | 2 | 129,44 | |
| 2 | 129,44 | |||
| 2 | 129,44 | |||
| 02.10.2026 | 09:29:15,854 | 2 | 129,44 | |
| 2 | 129,44 | |||
| 2 | 129,44 | |||
| 02.10.2026 | 09:29:15,736 | 2 | 129,44 | |
| 2 | 129,44 | |||
| 2 | 129,44 | |||
| 02.10.2026 | 09:29:14,579 | 1 | 129,435 | |
| 1 | 129,435 | |||
| 1 | 129,435 | |||
| 02.10.2026 | 09:29:13,678 | 1 | 129,435 | |
| 1 | 129,435 | |||
| 1 | 129,435 | |||
| 02.10.2026 | 09:29:09,675 | 1 | 129,43 | |
| 1 | 129,43 | |||
| 1 | 129,43 | |||
| 02.10.2026 | 09:29:08,675 | 1 | 129,425 | |
| 1 | 129,425 | |||
| 1 | 129,425 | |||
| 02.10.2026 | 09:29:07,652 | 1 | 129,425 | |
| 1 | 129,425 | |||
| 1 | 129,425 | |||
| 02.10.2026 | 09:29:06,939 | 1 | 129,425 | |
| 1 | 129,425 | |||
| 1 | 129,425 | |||
| 02.10.2026 | 09:29:06,779 | 1 | 129,425 | |
| 1 | 129,425 | |||
| 1 | 129,425 | |||
| 02.10.2026 | 09:29:04,702 | 1 | 129,43 | |
| 1 | 129,43 | |||
| 1 | 129,43 | |||
| 02.10.2026 | 09:29:02,079 | 1 | 129,44 | |
| 1 | 129,44 | |||
| 1 | 129,44 | |||
| 02.10.2026 | 09:28:56,515 | 4 | 129,445 | |
| 4 | 129,445 | |||
| 4 | 129,445 | |||
| 02.10.2026 | 09:28:54,237 | 6 | 129,44 | |
| 6 | 129,44 | |||
| 6 | 129,44 | |||
| 02.10.2026 | 09:28:53,209 | 4 | 129,45 | |
| 4 | 129,45 | |||
| 4 | 129,45 | |||
| 02.10.2026 | 09:28:51,348 | 4 | 129,43 | |
| 4 | 129,43 | |||
| 4 | 129,43 | |||
| 02.10.2026 | 09:28:47,266 | 1 | 129,45 | |
| 1 | 129,45 | |||
| 1 | 129,45 | |||
| 02.10.2026 | 09:28:47,156 | 62 | 129,45 | |
| 62 | 129,45 | |||
| 62 | 129,45 | |||
| 02.10.2026 | 09:28:39,289 | 1 | 129,46 | |
| 1 | 129,46 | |||
| 1 | 129,46 | |||
| 02.10.2026 | 09:28:34,894 | 1 | 129,455 | |
| 1 | 129,455 | |||
| 1 | 129,455 | |||
| 02.10.2026 | 09:28:34,779 | 2 | 129,46 | |
| 2 | 129,46 | |||
| 2 | 129,46 | |||
| 02.10.2026 | 09:28:34,540 | 8 | 129,455 | |
| 8 | 129,455 | |||
| 8 | 129,455 | |||
| 02.10.2026 | 09:28:31,259 | 1 | 129,46 | |
| 1 | 129,46 | |||
| 1 | 129,46 | |||
| 02.10.2026 | 09:28:21,169 | 15 | 129,455 | |
| 15 | 129,455 | |||
| 15 | 129,455 | |||
| 02.10.2026 | 09:28:20,914 | 1 | 129,47 | |
| 1 | 129,47 | |||
| 1 | 129,47 | |||
| 02.10.2026 | 09:28:17,292 | 1 | 129,47 | |
| 1 | 129,47 | |||
| 1 | 129,47 | |||
| 02.10.2026 | 09:28:13,814 | 1 | 129,46 | |
| 1 | 129,46 | |||
| 1 | 129,46 | |||
| 02.10.2026 | 09:28:12,196 | 1 | 129,46 | |
| 1 | 129,46 | |||
| 1 | 129,46 | |||
| 02.10.2026 | 09:28:11,487 | 1 | 129,46 | |
| 1 | 129,46 | |||
| 1 | 129,46 | |||
| 02.10.2026 | 09:28:09,491 | 1 | 129,46 | |
| 1 | 129,46 | |||
| 1 | 129,46 | |||
| 02.10.2026 | 09:28:09,093 | 1 | 129,46 | |
| 1 | 129,46 | |||
| 1 | 129,46 | |||
| 02.10.2026 | 09:28:08,702 | 1 | 129,455 | |
| 1 | 129,455 | |||
| 1 | 129,455 | |||
| 02.10.2026 | 09:28:08,584 | 1 | 129,455 | |
| 1 | 129,455 | |||
| 1 | 129,455 | |||
| 02.10.2026 | 09:28:07,574 | 1 | 129,46 | |
| 1 | 129,46 | |||
| 1 | 129,46 | |||
| 02.10.2026 | 09:28:07,371 | 2 | 129,46 | |
| 2 | 129,46 | |||
| 2 | 129,46 | |||
| 02.10.2026 | 09:28:06,412 | 1 | 129,46 | |
| 1 | 129,46 | |||
| 1 | 129,46 | |||
| 02.10.2026 | 09:28:06,311 | 1 | 129,46 | |
| 1 | 129,46 | |||
| 1 | 129,46 | |||
| 02.10.2026 | 09:28:05,903 | 1 | 129,46 | |
| 1 | 129,46 | |||
| 1 | 129,46 | |||
| 02.10.2026 | 09:28:05,518 | 1 | 129,46 | |
| 1 | 129,46 | |||
| 1 | 129,46 | |||
| 02.10.2026 | 09:28:05,101 | 1 | 129,46 | |
| 1 | 129,46 | |||
| 1 | 129,46 | |||
| 02.10.2026 | 09:28:04,745 | 1 | 129,46 | |
| 1 | 129,46 | |||
| 1 | 129,46 | |||
| 02.10.2026 | 09:28:04,395 | 1 | 129,46 | |
| 1 | 129,46 | |||
| 1 | 129,46 | |||
| 02.10.2026 | 09:28:03,845 | 1 | 129,46 | |
| 1 | 129,46 | |||
| 1 | 129,46 | |||
| 02.10.2026 | 09:28:03,389 | 1 | 129,46 | |
| 1 | 129,46 | |||
| 1 | 129,46 | |||
| 02.10.2026 | 09:28:03,305 | 1 | 129,46 | |
| 1 | 129,46 | |||
| 1 | 129,46 | |||
| 02.10.2026 | 09:27:51,232 | 8 | 129,45 | |
| 6 | 129,45 | |||
| 8 | 129,45 | |||
| 2 | 129,45 | |||
| 02.10.2026 | 09:27:50,967 | 3 | 129,465 | |
| 3 | 129,465 | |||
| 3 | 129,465 | |||
| 02.10.2026 | 09:27:46,188 | 1 | 129,465 | |
| 1 | 129,465 | |||
| 1 | 129,465 | |||
| 02.10.2026 | 09:27:46,037 | 1 | 129,465 | |
| 1 | 129,465 | |||
| 1 | 129,465 | |||
| 02.10.2026 | 09:27:39,832 | 1 | 129,465 | |
| 1 | 129,465 | |||
| 1 | 129,465 | |||
| 02.10.2026 | 09:27:39,528 | 1 | 129,465 | |
| 1 | 129,465 | |||
| 1 | 129,465 | |||
| 02.10.2026 | 09:27:39,225 | 1 | 129,465 | |
| 1 | 129,465 | |||
| 1 | 129,465 | |||
| 02.10.2026 | 09:27:39,022 | 1 | 129,465 | |
| 1 | 129,465 | |||
| 1 | 129,465 | |||
| 02.10.2026 | 09:27:37,607 | 1 | 129,465 | |
| 1 | 129,465 | |||
| 1 | 129,465 | |||
| 02.10.2026 | 09:27:37,001 | 1 | 129,465 | |
| 1 | 129,465 | |||
| 1 | 129,465 | |||
| 02.10.2026 | 09:27:36,853 | 1 | 129,465 | |
| 1 | 129,465 | |||
| 1 | 129,465 | |||
| 02.10.2026 | 09:27:33,684 | 2 | 129,465 | |
| 2 | 129,465 | |||
| 2 | 129,465 | |||
| 02.10.2026 | 09:27:29,264 | 2 | 129,45 | |
| 2 | 129,45 | |||
| 2 | 129,45 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
Vanguard S&P 500 UCITS ETF - USD (Acc) Bid: 132,595 / Ask: 132,75Stückzahl: 65 911
+0,55%
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
02.10.2026 @ 20:19:56
Letzte Aktualisierung:
02.10.2026 @ 20:19:56