ASML Holding N.V.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1430
1471
1096,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 12.01.2026 | 17:38:16,714 | 15 | 1 084,40 | |
| 15 | 1 084,40 | |||
| 15 | 1 084,40 | |||
| 12.01.2026 | 17:38:06,371 | 12 | 1 086,20 | |
| 2 | 1 086,20 | |||
| 7 | 1 086,20 | |||
| 10 | 1 086,20 | |||
| 5 | 1 086,20 | |||
| 12.01.2026 | 17:36:26,129 | 3 | 1 088,00 | |
| 1 | 1 088,00 | |||
| 1 | 1 088,00 | |||
| 1 | 1 088,00 | |||
| 1 | 1 088,00 | |||
| 1 | 1 088,00 | |||
| 1 | 1 088,00 | |||
| 12.01.2026 | 17:29:03,499 | 1 | 1 084,00 | |
| 1 | 1 084,00 | |||
| 1 | 1 084,00 | |||
| 12.01.2026 | 17:28:46,700 | 1 | 1 084,80 | |
| 1 | 1 084,80 | |||
| 1 | 1 084,80 | |||
| 12.01.2026 | 17:28:40,585 | 1 | 1 084,80 | |
| 1 | 1 084,80 | |||
| 1 | 1 084,80 | |||
| 12.01.2026 | 17:28:26,357 | 3 | 1 084,40 | |
| 3 | 1 084,40 | |||
| 3 | 1 084,40 | |||
| 12.01.2026 | 17:26:59,122 | 5 | 1 084,20 | |
| 5 | 1 084,20 | |||
| 5 | 1 084,20 | |||
| 12.01.2026 | 17:25:26,799 | 1 | 1 084,00 | |
| 1 | 1 084,00 | |||
| 1 | 1 084,00 | |||
| 12.01.2026 | 17:25:23,111 | 1 | 1 083,80 | |
| 1 | 1 083,80 | |||
| 1 | 1 083,80 | |||
| 12.01.2026 | 17:24:49,460 | 1 | 1 084,40 | |
| 1 | 1 084,40 | |||
| 1 | 1 084,40 | |||
| 12.01.2026 | 17:24:22,940 | 1 | 1 084,40 | |
| 1 | 1 084,40 | |||
| 1 | 1 084,40 | |||
| 12.01.2026 | 17:22:40,572 | 3 | 1 085,00 | |
| 3 | 1 085,00 | |||
| 3 | 1 085,00 | |||
| 12.01.2026 | 17:22:35,254 | 1 | 1 085,00 | |
| 1 | 1 085,00 | |||
| 1 | 1 085,00 | |||
| 12.01.2026 | 17:22:11,687 | 1 | 1 084,60 | |
| 1 | 1 084,60 | |||
| 1 | 1 084,60 | |||
| 12.01.2026 | 17:21:50,315 | 1 | 1 084,60 | |
| 1 | 1 084,60 | |||
| 1 | 1 084,60 | |||
| 12.01.2026 | 17:21:46,065 | 1 | 1 084,60 | |
| 1 | 1 084,60 | |||
| 1 | 1 084,60 | |||
| 12.01.2026 | 17:21:32,281 | 1 | 1 085,60 | |
| 1 | 1 085,60 | |||
| 1 | 1 085,60 | |||
| 12.01.2026 | 17:21:03,916 | 1 | 1 086,40 | |
| 1 | 1 086,40 | |||
| 1 | 1 086,40 | |||
| 12.01.2026 | 17:20:55,228 | 1 | 1 085,80 | |
| 1 | 1 085,80 | |||
| 1 | 1 085,80 | |||
| 12.01.2026 | 17:20:44,153 | 1 | 1 085,20 | |
| 1 | 1 085,20 | |||
| 1 | 1 085,20 | |||
| 12.01.2026 | 17:19:57,646 | 3 | 1 087,00 | |
| 3 | 1 087,00 | |||
| 3 | 1 087,00 | |||
| 12.01.2026 | 17:19:51,612 | 1 | 1 087,60 | |
| 1 | 1 087,60 | |||
| 1 | 1 087,60 | |||
| 12.01.2026 | 17:19:31,692 | 1 | 1 088,60 | |
| 1 | 1 088,60 | |||
| 1 | 1 088,60 | |||
| 12.01.2026 | 17:18:49,586 | 25 | 1 089,20 | |
| 25 | 1 089,20 | |||
| 25 | 1 089,20 | |||
| 12.01.2026 | 17:18:13,103 | 1 | 1 089,60 | |
| 1 | 1 089,60 | |||
| 1 | 1 089,60 | |||
| 12.01.2026 | 17:18:04,448 | 1 | 1 089,80 | |
| 1 | 1 089,80 | |||
| 1 | 1 089,80 | |||
| 12.01.2026 | 17:17:29,933 | 1 | 1 089,60 | |
| 1 | 1 089,60 | |||
| 1 | 1 089,60 | |||
| 12.01.2026 | 17:16:26,670 | 1 | 1 089,40 | |
| 1 | 1 089,40 | |||
| 1 | 1 089,40 | |||
| 12.01.2026 | 17:15:44,670 | 10 | 1 088,80 | |
| 10 | 1 088,80 | |||
| 10 | 1 088,80 | |||
| 12.01.2026 | 17:15:23,596 | 4 | 1 088,00 | |
| 4 | 1 088,00 | |||
| 4 | 1 088,00 | |||
| 12.01.2026 | 17:14:46,681 | 7 | 1 088,20 | |
| 7 | 1 088,20 | |||
| 7 | 1 088,20 | |||
| 12.01.2026 | 17:14:44,933 | 1 | 1 088,60 | |
| 1 | 1 088,60 | |||
| 1 | 1 088,60 | |||
| 12.01.2026 | 17:12:32,908 | 1 | 1 088,80 | |
| 1 | 1 088,80 | |||
| 1 | 1 088,80 | |||
| 12.01.2026 | 17:12:10,877 | 1 | 1 089,20 | |
| 1 | 1 089,20 | |||
| 1 | 1 089,20 | |||
| 12.01.2026 | 17:12:09,262 | 1 | 1 089,20 | |
| 1 | 1 089,20 | |||
| 1 | 1 089,20 | |||
| 12.01.2026 | 17:12:07,055 | 1 | 1 089,20 | |
| 1 | 1 089,20 | |||
| 1 | 1 089,20 | |||
| 12.01.2026 | 17:12:06,989 | 1 | 1 089,20 | |
| 1 | 1 089,20 | |||
| 1 | 1 089,20 | |||
| 12.01.2026 | 17:11:15,125 | 2 | 1 089,20 | |
| 2 | 1 089,20 | |||
| 2 | 1 089,20 | |||
| 12.01.2026 | 17:10:27,666 | 100 | 1 089,60 | |
| 100 | 1 089,60 | |||
| 100 | 1 089,60 | |||
| 12.01.2026 | 17:10:24,738 | 10 | 1 090,00 | |
| 10 | 1 090,00 | |||
| 10 | 1 090,00 | |||
| 12.01.2026 | 17:10:15,667 | 1 | 1 090,00 | |
| 1 | 1 090,00 | |||
| 1 | 1 090,00 | |||
| 12.01.2026 | 17:09:59,469 | 2 | 1 089,40 | |
| 2 | 1 089,40 | |||
| 2 | 1 089,40 | |||
| 12.01.2026 | 17:09:03,120 | 1 | 1 089,20 | |
| 1 | 1 089,20 | |||
| 1 | 1 089,20 | |||
| 12.01.2026 | 17:08:52,639 | 5 | 1 088,20 | |
| 5 | 1 088,20 | |||
| 5 | 1 088,20 | |||
| 12.01.2026 | 17:08:40,744 | 2 | 1 087,60 | |
| 2 | 1 087,60 | |||
| 2 | 1 087,60 | |||
| 12.01.2026 | 17:08:25,387 | 9 | 1 087,60 | |
| 9 | 1 087,60 | |||
| 9 | 1 087,60 | |||
| 12.01.2026 | 17:08:10,576 | 60 | 1 087,60 | |
| 60 | 1 087,60 | |||
| 60 | 1 087,60 | |||
| 12.01.2026 | 17:07:50,879 | 2 | 1 087,60 | |
| 2 | 1 087,60 | |||
| 2 | 1 087,60 | |||
| 12.01.2026 | 17:07:39,390 | 4 | 1 088,20 | |
| 4 | 1 088,20 | |||
| 4 | 1 088,20 | |||
| 12.01.2026 | 17:06:59,855 | 2 | 1 087,80 | |
| 2 | 1 087,80 | |||
| 2 | 1 087,80 | |||
| 12.01.2026 | 17:06:48,683 | 6 | 1 088,40 | |
| 6 | 1 088,40 | |||
| 6 | 1 088,40 | |||
| 12.01.2026 | 17:05:39,732 | 11 | 1 088,60 | |
| 11 | 1 088,60 | |||
| 11 | 1 088,60 | |||
| 12.01.2026 | 17:04:26,701 | 3 | 1 087,20 | |
| 3 | 1 087,20 | |||
| 3 | 1 087,20 | |||
| 12.01.2026 | 17:04:03,875 | 1 | 1 087,80 | |
| 1 | 1 087,80 | |||
| 1 | 1 087,80 | |||
| 12.01.2026 | 17:03:54,697 | 1 | 1 088,20 | |
| 1 | 1 088,20 | |||
| 1 | 1 088,20 | |||
| 12.01.2026 | 17:03:47,739 | 2 | 1 087,60 | |
| 2 | 1 087,60 | |||
| 2 | 1 087,60 | |||
| 12.01.2026 | 17:03:40,839 | 1 | 1 088,20 | |
| 1 | 1 088,20 | |||
| 1 | 1 088,20 | |||
| 12.01.2026 | 17:03:35,940 | 1 | 1 087,80 | |
| 1 | 1 087,80 | |||
| 1 | 1 087,80 | |||
| 12.01.2026 | 17:02:38,747 | 1 | 1 089,00 | |
| 1 | 1 089,00 | |||
| 1 | 1 089,00 | |||
| 12.01.2026 | 17:02:21,928 | 1 | 1 088,20 | |
| 1 | 1 088,20 | |||
| 1 | 1 088,20 | |||
| 12.01.2026 | 17:02:21,425 | 1 | 1 088,60 | |
| 1 | 1 088,60 | |||
| 1 | 1 088,60 | |||
| 12.01.2026 | 17:02:03,370 | 4 | 1 089,20 | |
| 4 | 1 089,20 | |||
| 4 | 1 089,20 | |||
| 12.01.2026 | 17:01:31,918 | 1 | 1 089,20 | |
| 1 | 1 089,20 | |||
| 1 | 1 089,20 | |||
| 12.01.2026 | 17:01:08,773 | 1 | 1 089,40 | |
| 1 | 1 089,40 | |||
| 1 | 1 089,40 | |||
| 12.01.2026 | 17:00:16,039 | 1 | 1 090,20 | |
| 1 | 1 090,20 | |||
| 1 | 1 090,20 | |||
| 12.01.2026 | 16:59:17,164 | 9 | 1 091,40 | |
| 9 | 1 091,40 | |||
| 9 | 1 091,40 | |||
| 12.01.2026 | 16:59:11,411 | 4 | 1 091,40 | |
| 4 | 1 091,40 | |||
| 4 | 1 091,40 | |||
| 12.01.2026 | 16:58:56,940 | 3 | 1 090,60 | |
| 3 | 1 090,60 | |||
| 3 | 1 090,60 | |||
| 12.01.2026 | 16:58:41,048 | 1 | 1 091,20 | |
| 1 | 1 091,20 | |||
| 1 | 1 091,20 | |||
| 12.01.2026 | 16:58:39,149 | 1 | 1 091,20 | |
| 1 | 1 091,20 | |||
| 1 | 1 091,20 | |||
| 12.01.2026 | 16:58:13,584 | 6 | 1 090,80 | |
| 6 | 1 090,80 | |||
| 6 | 1 090,80 | |||
| 12.01.2026 | 16:58:02,006 | 1 | 1 090,60 | |
| 1 | 1 090,60 | |||
| 1 | 1 090,60 | |||
| 12.01.2026 | 16:55:49,069 | 8 | 1 092,00 | |
| 8 | 1 092,00 | |||
| 8 | 1 092,00 | |||
| 12.01.2026 | 16:55:40,356 | 1 | 1 092,40 | |
| 1 | 1 092,40 | |||
| 1 | 1 092,40 | |||
| 12.01.2026 | 16:55:38,845 | 1 | 1 092,00 | |
| 1 | 1 092,00 | |||
| 1 | 1 092,00 | |||
| 12.01.2026 | 16:55:31,994 | 7 | 1 092,40 | |
| 7 | 1 092,40 | |||
| 7 | 1 092,40 | |||
| 12.01.2026 | 16:55:30,700 | 1 | 1 092,60 | |
| 1 | 1 092,60 | |||
| 1 | 1 092,60 | |||
| 12.01.2026 | 16:55:13,896 | 5 | 1 092,40 | |
| 5 | 1 092,40 | |||
| 5 | 1 092,40 | |||
| 12.01.2026 | 16:54:58,042 | 2 | 1 093,00 | |
| 2 | 1 093,00 | |||
| 2 | 1 093,00 | |||
| 12.01.2026 | 16:54:45,026 | 1 | 1 093,00 | |
| 1 | 1 093,00 | |||
| 1 | 1 093,00 | |||
| 12.01.2026 | 16:54:01,700 | 90 | 1 092,80 | |
| 90 | 1 092,80 | |||
| 90 | 1 092,80 | |||
| 12.01.2026 | 16:53:50,076 | 1 | 1 093,20 | |
| 1 | 1 093,20 | |||
| 1 | 1 093,20 | |||
| 12.01.2026 | 16:53:45,352 | 1 | 1 092,60 | |
| 1 | 1 092,60 | |||
| 1 | 1 092,60 | |||
| 12.01.2026 | 16:52:40,020 | 1 | 1 092,20 | |
| 1 | 1 092,20 | |||
| 1 | 1 092,20 | |||
| 12.01.2026 | 16:52:36,563 | 1 | 1 092,40 | |
| 1 | 1 092,40 | |||
| 1 | 1 092,40 | |||
| 12.01.2026 | 16:52:36,288 | 5 | 1 092,40 | |
| 5 | 1 092,40 | |||
| 5 | 1 092,40 | |||
| 12.01.2026 | 16:52:33,335 | 109 | 1 092,00 | |
| 8 | 1 092,00 | |||
| 28 | 1 092,00 | |||
| 73 | 1 092,00 | |||
| 109 | 1 092,00 | |||
| 12.01.2026 | 16:52:18,313 | 100 | 1 092,00 | |
| 100 | 1 092,00 | |||
| 100 | 1 092,00 | |||
| 12.01.2026 | 16:52:09,391 | 8 | 1 091,80 | |
| 8 | 1 091,80 | |||
| 8 | 1 091,80 | |||
| 12.01.2026 | 16:51:45,446 | 3 | 1 091,00 | |
| 3 | 1 091,00 | |||
| 3 | 1 091,00 | |||
| 12.01.2026 | 16:51:42,825 | 1 | 1 091,00 | |
| 1 | 1 091,00 | |||
| 1 | 1 091,00 | |||
| 12.01.2026 | 16:50:31,202 | 5 | 1 091,40 | |
| 5 | 1 091,40 | |||
| 5 | 1 091,40 | |||
| 12.01.2026 | 16:49:25,446 | 1 | 1 092,00 | |
| 1 | 1 092,00 | |||
| 1 | 1 092,00 | |||
| 12.01.2026 | 16:49:07,676 | 100 | 1 092,00 | |
| 30 | 1 092,00 | |||
| 30 | 1 092,00 | |||
| 100 | 1 092,00 | |||
| 40 | 1 092,00 | |||
| 12.01.2026 | 16:48:59,994 | 2 | 1 091,20 | |
| 2 | 1 091,20 | |||
| 2 | 1 091,20 | |||
| 12.01.2026 | 16:48:32,369 | 5 | 1 091,00 | |
| 5 | 1 091,00 | |||
| 5 | 1 091,00 | |||
| 12.01.2026 | 16:47:33,292 | 2 | 1 091,80 | |
| 2 | 1 091,80 | |||
| 2 | 1 091,80 | |||
| 12.01.2026 | 16:47:23,906 | 5 | 1 091,00 | |
| 5 | 1 091,00 | |||
| 5 | 1 091,00 | |||
| 12.01.2026 | 16:47:03,911 | 3 | 1 091,20 | |
| 3 | 1 091,20 | |||
| 3 | 1 091,20 | |||
| 12.01.2026 | 16:46:41,024 | 3 | 1 090,60 | |
| 3 | 1 090,60 | |||
| 3 | 1 090,60 | |||
| 12.01.2026 | 16:46:04,741 | 1 | 1 090,40 | |
| 1 | 1 090,40 | |||
| 1 | 1 090,40 | |||
| 12.01.2026 | 16:44:36,598 | 1 | 1 089,40 | |
| 1 | 1 089,40 | |||
| 1 | 1 089,40 | |||
| 12.01.2026 | 16:44:36,316 | 3 | 1 089,40 | |
| 3 | 1 089,40 | |||
| 3 | 1 089,40 | |||
| 12.01.2026 | 16:43:56,944 | 1 | 1 089,20 | |
| 1 | 1 089,20 | |||
| 1 | 1 089,20 | |||
| 12.01.2026 | 16:42:03,859 | 1 | 1 090,00 | |
| 1 | 1 090,00 | |||
| 1 | 1 090,00 | |||
| 12.01.2026 | 16:41:15,750 | 1 | 1 090,00 | |
| 1 | 1 090,00 | |||
| 1 | 1 090,00 | |||
| 12.01.2026 | 16:41:15,698 | 1 | 1 090,00 | |
| 1 | 1 090,00 | |||
| 1 | 1 090,00 | |||
| 12.01.2026 | 16:41:10,463 | 2 | 1 089,80 | |
| 2 | 1 089,80 | |||
| 2 | 1 089,80 | |||
| 12.01.2026 | 16:39:51,084 | 20 | 1 090,00 | |
| 20 | 1 090,00 | |||
| 20 | 1 090,00 | |||
| 12.01.2026 | 16:39:48,399 | 1 | 1 089,60 | |
| 1 | 1 089,60 | |||
| 1 | 1 089,60 | |||
| 12.01.2026 | 16:39:19,555 | 13 | 1 089,80 | |
| 13 | 1 089,80 | |||
| 13 | 1 089,80 | |||
| 12.01.2026 | 16:38:26,619 | 15 | 1 090,00 | |
| 15 | 1 090,00 | |||
| 15 | 1 090,00 | |||
| 12.01.2026 | 16:38:18,142 | 10 | 1 089,80 | |
| 10 | 1 089,80 | |||
| 10 | 1 089,80 | |||
| 12.01.2026 | 16:37:49,773 | 1 | 1 090,20 | |
| 1 | 1 090,20 | |||
| 1 | 1 090,20 | |||
| 12.01.2026 | 16:37:48,153 | 1 | 1 090,40 | |
| 1 | 1 090,40 | |||
| 1 | 1 090,40 | |||
| 12.01.2026 | 16:33:27,473 | 5 | 1 090,20 | |
| 5 | 1 090,20 | |||
| 5 | 1 090,20 | |||
| 12.01.2026 | 16:32:26,957 | 1 | 1 091,00 | |
| 1 | 1 091,00 | |||
| 1 | 1 091,00 | |||
| 12.01.2026 | 16:32:02,818 | 1 | 1 091,40 | |
| 1 | 1 091,40 | |||
| 1 | 1 091,40 | |||
| 12.01.2026 | 16:31:27,794 | 1 | 1 091,00 | |
| 1 | 1 091,00 | |||
| 1 | 1 091,00 | |||
| 12.01.2026 | 16:31:25,681 | 1 | 1 091,00 | |
| 1 | 1 091,00 | |||
| 1 | 1 091,00 | |||
| 12.01.2026 | 16:30:47,696 | 9 | 1 091,20 | |
| 9 | 1 091,20 | |||
| 9 | 1 091,20 | |||
| 12.01.2026 | 16:30:05,885 | 1 | 1 091,20 | |
| 1 | 1 091,20 | |||
| 1 | 1 091,20 | |||
| 12.01.2026 | 16:30:05,780 | 1 | 1 091,20 | |
| 1 | 1 091,20 | |||
| 1 | 1 091,20 | |||
| 12.01.2026 | 16:30:01,757 | 1 | 1 090,60 | |
| 1 | 1 090,60 | |||
| 1 | 1 090,60 | |||
| 12.01.2026 | 16:29:48,367 | 1 | 1 090,40 | |
| 1 | 1 090,40 | |||
| 1 | 1 090,40 | |||
| 12.01.2026 | 16:29:41,062 | 3 | 1 090,40 | |
| 3 | 1 090,40 | |||
| 3 | 1 090,40 | |||
| 12.01.2026 | 16:29:21,324 | 25 | 1 090,00 | |
| 25 | 1 090,00 | |||
| 25 | 1 090,00 | |||
| 12.01.2026 | 16:29:15,674 | 1 | 1 089,80 | |
| 1 | 1 089,80 | |||
| 1 | 1 089,80 | |||
| 12.01.2026 | 16:29:06,214 | 1 | 1 090,00 | |
| 1 | 1 090,00 | |||
| 1 | 1 090,00 | |||
| 12.01.2026 | 16:28:59,289 | 2 | 1 089,40 | |
| 2 | 1 089,40 | |||
| 2 | 1 089,40 | |||
| 12.01.2026 | 16:28:25,113 | 60 | 1 089,40 | |
| 60 | 1 089,40 | |||
| 60 | 1 089,40 | |||
| 12.01.2026 | 16:28:21,629 | 2 | 1 089,40 | |
| 2 | 1 089,40 | |||
| 2 | 1 089,40 | |||
| 12.01.2026 | 16:27:27,519 | 1 | 1 089,80 | |
| 1 | 1 089,80 | |||
| 1 | 1 089,80 | |||
| 12.01.2026 | 16:27:02,462 | 1 | 1 089,00 | |
| 1 | 1 089,00 | |||
| 1 | 1 089,00 | |||
| 12.01.2026 | 16:26:23,612 | 6 | 1 088,60 | |
| 6 | 1 088,60 | |||
| 6 | 1 088,60 | |||
| 12.01.2026 | 16:25:27,274 | 4 | 1 087,80 | |
| 4 | 1 087,80 | |||
| 4 | 1 087,80 | |||
| 12.01.2026 | 16:25:13,691 | 1 | 1 087,60 | |
| 1 | 1 087,60 | |||
| 1 | 1 087,60 | |||
| 12.01.2026 | 16:25:11,071 | 1 | 1 087,80 | |
| 1 | 1 087,80 | |||
| 1 | 1 087,80 | |||
| 12.01.2026 | 16:24:42,191 | 1 | 1 088,00 | |
| 1 | 1 088,00 | |||
| 1 | 1 088,00 | |||
| 12.01.2026 | 16:23:59,727 | 1 | 1 087,80 | |
| 1 | 1 087,80 | |||
| 1 | 1 087,80 | |||
| 12.01.2026 | 16:23:49,467 | 1 | 1 087,40 | |
| 1 | 1 087,40 | |||
| 1 | 1 087,40 | |||
| 12.01.2026 | 16:23:41,616 | 2 | 1 087,20 | |
| 2 | 1 087,20 | |||
| 2 | 1 087,20 | |||
| 12.01.2026 | 16:23:27,129 | 3 | 1 087,60 | |
| 3 | 1 087,60 | |||
| 3 | 1 087,60 | |||
| 12.01.2026 | 16:22:56,934 | 1 | 1 086,20 | |
| 1 | 1 086,20 | |||
| 1 | 1 086,20 | |||
| 12.01.2026 | 16:22:44,755 | 1 | 1 085,80 | |
| 1 | 1 085,80 | |||
| 1 | 1 085,80 | |||
| 12.01.2026 | 16:22:34,085 | 1 | 1 086,20 | |
| 1 | 1 086,20 | |||
| 1 | 1 086,20 | |||
| 12.01.2026 | 16:21:10,513 | 12 | 1 087,00 | |
| 6 | 1 087,00 | |||
| 12 | 1 087,00 | |||
| 6 | 1 087,00 | |||
| 12.01.2026 | 16:21:10,412 | 24 | 1 087,00 | |
| 16 | 1 087,00 | |||
| 3 | 1 087,00 | |||
| 5 | 1 087,00 | |||
| 24 | 1 087,00 | |||
| 12.01.2026 | 16:21:10,383 | 4 | 1 087,00 | |
| 4 | 1 087,00 | |||
| 4 | 1 087,00 | |||
| 12.01.2026 | 16:20:12,319 | 1 | 1 087,40 | |
| 1 | 1 087,40 | |||
| 1 | 1 087,40 | |||
| 12.01.2026 | 16:20:09,036 | 11 | 1 087,80 | |
| 11 | 1 087,80 | |||
| 11 | 1 087,80 | |||
| 12.01.2026 | 16:19:34,152 | 1 | 1 088,00 | |
| 1 | 1 088,00 | |||
| 1 | 1 088,00 | |||
| 12.01.2026 | 16:18:52,755 | 2 | 1 086,00 | |
| 2 | 1 086,00 | |||
| 2 | 1 086,00 | |||
| 12.01.2026 | 16:18:51,229 | 3 | 1 086,00 | |
| 3 | 1 086,00 | |||
| 3 | 1 086,00 | |||
| 12.01.2026 | 16:18:51,172 | 1 | 1 086,00 | |
| 1 | 1 086,00 | |||
| 1 | 1 086,00 | |||
| 12.01.2026 | 16:18:28,624 | 9 | 1 086,40 | |
| 9 | 1 086,40 | |||
| 9 | 1 086,40 | |||
| 12.01.2026 | 16:18:24,838 | 10 | 1 087,40 | |
| 10 | 1 087,40 | |||
| 10 | 1 087,40 | |||
| 12.01.2026 | 16:18:07,718 | 1 | 1 087,80 | |
| 1 | 1 087,80 | |||
| 1 | 1 087,80 | |||
| 12.01.2026 | 16:17:59,367 | 1 | 1 087,80 | |
| 1 | 1 087,80 | |||
| 1 | 1 087,80 | |||
| 12.01.2026 | 16:17:44,323 | 1 | 1 087,60 | |
| 1 | 1 087,60 | |||
| 1 | 1 087,60 | |||
| 12.01.2026 | 16:17:43,567 | 1 | 1 087,20 | |
| 1 | 1 087,20 | |||
| 1 | 1 087,20 | |||
| 12.01.2026 | 16:17:11,362 | 5 | 1 088,80 | |
| 5 | 1 088,80 | |||
| 5 | 1 088,80 | |||
| 12.01.2026 | 16:16:59,617 | 2 | 1 088,80 | |
| 2 | 1 088,80 | |||
| 2 | 1 088,80 | |||
| 12.01.2026 | 16:16:56,168 | 1 | 1 089,00 | |
| 1 | 1 089,00 | |||
| 1 | 1 089,00 | |||
| 12.01.2026 | 16:16:52,494 | 21 | 1 090,60 | |
| 18 | 1 090,60 | |||
| 1 | 1 090,60 | |||
| 1 | 1 090,60 | |||
| 20 | 1 090,60 | |||
| 1 | 1 090,60 | |||
| 1 | 1 090,60 | |||
| 12.01.2026 | 16:15:49,246 | 100 | 1 090,60 | |
| 100 | 1 090,60 | |||
| 100 | 1 090,60 | |||
| 12.01.2026 | 16:15:42,173 | 4 | 1 089,40 | |
| 1 | 1 089,40 | |||
| 4 | 1 089,40 | |||
| 3 | 1 089,40 | |||
| 12.01.2026 | 16:15:32,660 | 100 | 1 089,80 | |
| 100 | 1 089,80 | |||
| 100 | 1 089,80 | |||
| 12.01.2026 | 16:15:03,974 | 2 | 1 088,20 | |
| 2 | 1 088,20 | |||
| 2 | 1 088,20 | |||
| 12.01.2026 | 16:14:58,632 | 1 | 1 088,80 | |
| 1 | 1 088,80 | |||
| 1 | 1 088,80 | |||
| 12.01.2026 | 16:14:56,820 | 3 | 1 088,20 | |
| 3 | 1 088,20 | |||
| 3 | 1 088,20 | |||
| 12.01.2026 | 16:14:44,842 | 1 | 1 088,60 | |
| 1 | 1 088,60 | |||
| 1 | 1 088,60 | |||
| 12.01.2026 | 16:14:20,290 | 1 | 1 089,00 | |
| 1 | 1 089,00 | |||
| 1 | 1 089,00 | |||
| 12.01.2026 | 16:14:12,246 | 1 | 1 089,00 | |
| 1 | 1 089,00 | |||
| 1 | 1 089,00 | |||
| 12.01.2026 | 16:14:07,202 | 1 | 1 088,60 | |
| 1 | 1 088,60 | |||
| 1 | 1 088,60 | |||
| 12.01.2026 | 16:13:55,489 | 3 | 1 089,20 | |
| 3 | 1 089,20 | |||
| 3 | 1 089,20 | |||
| 12.01.2026 | 16:13:54,008 | 6 | 1 089,00 | |
| 6 | 1 089,00 | |||
| 6 | 1 089,00 | |||
| 12.01.2026 | 16:13:46,847 | 22 | 1 088,80 | |
| 22 | 1 088,80 | |||
| 22 | 1 088,80 | |||
| 12.01.2026 | 16:13:37,323 | 2 | 1 089,00 | |
| 2 | 1 089,00 | |||
| 2 | 1 089,00 | |||
| 12.01.2026 | 16:13:16,890 | 1 | 1 089,80 | |
| 1 | 1 089,80 | |||
| 1 | 1 089,80 | |||
| 12.01.2026 | 16:13:14,569 | 5 | 1 090,00 | |
| 5 | 1 090,00 | |||
| 5 | 1 090,00 | |||
| 12.01.2026 | 16:13:05,294 | 5 | 1 089,80 | |
| 5 | 1 089,80 | |||
| 5 | 1 089,80 | |||
| 12.01.2026 | 16:12:59,178 | 1 | 1 089,40 | |
| 1 | 1 089,40 | |||
| 1 | 1 089,40 | |||
| 12.01.2026 | 16:12:38,020 | 1 | 1 090,60 | |
| 1 | 1 090,60 | |||
| 1 | 1 090,60 | |||
| 12.01.2026 | 16:12:07,003 | 4 | 1 090,60 | |
| 4 | 1 090,60 | |||
| 4 | 1 090,60 | |||
| 12.01.2026 | 16:12:05,460 | 1 | 1 090,60 | |
| 1 | 1 090,60 | |||
| 1 | 1 090,60 | |||
| 12.01.2026 | 16:12:00,317 | 2 | 1 090,20 | |
| 2 | 1 090,20 | |||
| 2 | 1 090,20 | |||
| 12.01.2026 | 16:11:50,964 | 1 | 1 090,00 | |
| 1 | 1 090,00 | |||
| 1 | 1 090,00 | |||
| 12.01.2026 | 16:11:42,609 | 1 | 1 091,20 | |
| 1 | 1 091,20 | |||
| 1 | 1 091,20 | |||
| 12.01.2026 | 16:10:51,076 | 1 | 1 090,80 | |
| 1 | 1 090,80 | |||
| 1 | 1 090,80 | |||
| 12.01.2026 | 16:10:41,202 | 2 | 1 089,60 | |
| 2 | 1 089,60 | |||
| 2 | 1 089,60 | |||
| 12.01.2026 | 16:10:28,915 | 7 | 1 089,60 | |
| 7 | 1 089,60 | |||
| 7 | 1 089,60 | |||
| 12.01.2026 | 16:10:16,762 | 7 | 1 089,60 | |
| 7 | 1 089,60 | |||
| 7 | 1 089,60 | |||
| 12.01.2026 | 16:06:35,824 | 1 | 1 091,20 | |
| 1 | 1 091,20 | |||
| 1 | 1 091,20 | |||
| 12.01.2026 | 16:05:35,858 | 1 | 1 091,60 | |
| 1 | 1 091,60 | |||
| 1 | 1 091,60 | |||
| 12.01.2026 | 16:04:19,982 | 100 | 1 091,60 | |
| 100 | 1 091,60 | |||
| 100 | 1 091,60 | |||
| 12.01.2026 | 16:03:57,250 | 3 | 1 090,20 | |
| 3 | 1 090,20 | |||
| 3 | 1 090,20 | |||
| 12.01.2026 | 16:03:42,318 | 67 | 1 091,60 | |
| 1 | 1 091,60 | |||
| 66 | 1 091,60 | |||
| 67 | 1 091,60 | |||
| 12.01.2026 | 16:03:01,562 | 25 | 1 094,00 | |
| 25 | 1 094,00 | |||
| 25 | 1 094,00 | |||
| 12.01.2026 | 16:02:58,492 | 3 | 1 093,20 | |
| 3 | 1 093,20 | |||
| 3 | 1 093,20 | |||
| 12.01.2026 | 16:02:46,921 | 1 | 1 093,00 | |
| 1 | 1 093,00 | |||
| 1 | 1 093,00 | |||
| 12.01.2026 | 16:02:39,636 | 10 | 1 092,60 | |
| 10 | 1 092,60 | |||
| 10 | 1 092,60 | |||
| 12.01.2026 | 16:02:31,575 | 1 | 1 092,40 | |
| 1 | 1 092,40 | |||
| 1 | 1 092,40 | |||
| 12.01.2026 | 16:02:28,188 | 3 | 1 093,20 | |
| 3 | 1 093,20 | |||
| 3 | 1 093,20 | |||
| 12.01.2026 | 16:02:22,558 | 11 | 1 093,00 | |
| 5 | 1 093,00 | |||
| 2 | 1 093,00 | |||
| 11 | 1 093,00 | |||
| 4 | 1 093,00 | |||
| 12.01.2026 | 16:01:50,368 | 20 | 1 092,60 | |
| 20 | 1 092,60 | |||
| 20 | 1 092,60 | |||
| 12.01.2026 | 16:01:35,660 | 1 | 1 092,00 | |
| 1 | 1 092,00 | |||
| 1 | 1 092,00 | |||
| 12.01.2026 | 16:01:14,327 | 1 | 1 091,60 | |
| 1 | 1 091,60 | |||
| 1 | 1 091,60 | |||
| 12.01.2026 | 16:01:00,477 | 16 | 1 092,00 | |
| 10 | 1 092,00 | |||
| 2 | 1 092,00 | |||
| 4 | 1 092,00 | |||
| 16 | 1 092,00 | |||
| 12.01.2026 | 16:00:02,578 | 2 | 1 092,00 | |
| 2 | 1 092,00 | |||
| 2 | 1 092,00 | |||
| 12.01.2026 | 16:00:00,967 | 1 | 1 092,20 | |
| 1 | 1 092,20 | |||
| 1 | 1 092,20 | |||
| 12.01.2026 | 15:59:25,566 | 5 | 1 091,00 | |
| 5 | 1 091,00 | |||
| 5 | 1 091,00 | |||
| 12.01.2026 | 15:58:53,938 | 1 | 1 091,60 | |
| 1 | 1 091,60 | |||
| 1 | 1 091,60 | |||
| 12.01.2026 | 15:58:17,712 | 9 | 1 091,20 | |
| 9 | 1 091,20 | |||
| 9 | 1 091,20 | |||
| 12.01.2026 | 15:58:14,436 | 4 | 1 091,60 | |
| 4 | 1 091,60 | |||
| 4 | 1 091,60 | |||
| 12.01.2026 | 15:58:11,976 | 1 | 1 091,20 | |
| 1 | 1 091,20 | |||
| 1 | 1 091,20 | |||
| 12.01.2026 | 15:57:04,208 | 100 | 1 091,40 | |
| 100 | 1 091,40 | |||
| 100 | 1 091,40 | |||
| 12.01.2026 | 15:56:39,704 | 1 | 1 090,20 | |
| 1 | 1 090,20 | |||
| 1 | 1 090,20 | |||
| 12.01.2026 | 15:56:26,321 | 1 | 1 090,20 | |
| 1 | 1 090,20 | |||
| 1 | 1 090,20 | |||
| 12.01.2026 | 15:56:24,512 | 1 | 1 090,40 | |
| 1 | 1 090,40 | |||
| 1 | 1 090,40 | |||
| 12.01.2026 | 15:55:56,143 | 3 | 1 089,80 | |
| 3 | 1 089,80 | |||
| 3 | 1 089,80 | |||
| 12.01.2026 | 15:55:48,495 | 1 | 1 090,40 | |
| 1 | 1 090,40 | |||
| 1 | 1 090,40 | |||
| 12.01.2026 | 15:55:33,604 | 2 | 1 090,20 | |
| 2 | 1 090,20 | |||
| 2 | 1 090,20 | |||
| 12.01.2026 | 15:55:27,672 | 4 | 1 089,40 | |
| 4 | 1 089,40 | |||
| 4 | 1 089,40 | |||
| 12.01.2026 | 15:54:54,654 | 1 | 1 090,40 | |
| 1 | 1 090,40 | |||
| 1 | 1 090,40 | |||
| 12.01.2026 | 15:54:44,841 | 12 | 1 090,80 | |
| 12 | 1 090,80 | |||
| 12 | 1 090,80 | |||
| 12.01.2026 | 15:54:06,977 | 3 | 1 091,60 | |
| 3 | 1 091,60 | |||
| 3 | 1 091,60 | |||
| 12.01.2026 | 15:53:57,494 | 4 | 1 091,60 | |
| 4 | 1 091,60 | |||
| 4 | 1 091,60 | |||
| 12.01.2026 | 15:53:57,405 | 33 | 1 091,40 | |
| 33 | 1 091,40 | |||
| 33 | 1 091,40 | |||
| 12.01.2026 | 15:53:54,701 | 3 | 1 091,60 | |
| 3 | 1 091,60 | |||
| 3 | 1 091,60 | |||
| 12.01.2026 | 15:53:52,757 | 1 | 1 091,00 | |
| 1 | 1 091,00 | |||
| 1 | 1 091,00 | |||
| 12.01.2026 | 15:53:38,690 | 32 | 1 091,00 | |
| 32 | 1 091,00 | |||
| 32 | 1 091,00 | |||
| 12.01.2026 | 15:53:38,289 | 31 | 1 091,00 | |
| 1 | 1 091,00 | |||
| 31 | 1 091,00 | |||
| 30 | 1 091,00 | |||
| 12.01.2026 | 15:53:24,586 | 1 | 1 090,60 | |
| 1 | 1 090,60 | |||
| 1 | 1 090,60 | |||
| 12.01.2026 | 15:53:20,358 | 1 | 1 090,20 | |
| 1 | 1 090,20 | |||
| 1 | 1 090,20 | |||
| 12.01.2026 | 15:53:13,664 | 1 | 1 090,20 | |
| 1 | 1 090,20 | |||
| 1 | 1 090,20 | |||
| 12.01.2026 | 15:53:12,204 | 1 | 1 089,80 | |
| 1 | 1 089,80 | |||
| 1 | 1 089,80 | |||
| 12.01.2026 | 15:53:07,165 | 35 | 1 090,00 | |
| 10 | 1 090,00 | |||
| 12 | 1 090,00 | |||
| 5 | 1 090,00 | |||
| 3 | 1 090,00 | |||
| 2 | 1 090,00 | |||
| 35 | 1 090,00 | |||
| 3 | 1 090,00 | |||
| 12.01.2026 | 15:53:02,066 | 2 | 1 089,80 | |
| 2 | 1 089,80 | |||
| 2 | 1 089,80 | |||
| 12.01.2026 | 15:52:09,170 | 100 | 1 088,00 | |
| 100 | 1 088,00 | |||
| 100 | 1 088,00 | |||
| 12.01.2026 | 15:51:16,772 | 1 | 1 088,20 | |
| 1 | 1 088,20 | |||
| 1 | 1 088,20 | |||
| 12.01.2026 | 15:51:07,118 | 1 | 1 087,40 | |
| 1 | 1 087,40 | |||
| 1 | 1 087,40 | |||
| 12.01.2026 | 15:50:56,551 | 3 | 1 088,20 | |
| 3 | 1 088,20 | |||
| 3 | 1 088,20 | |||
| 12.01.2026 | 15:50:53,436 | 1 | 1 088,60 | |
| 1 | 1 088,60 | |||
| 1 | 1 088,60 | |||
| 12.01.2026 | 15:50:34,623 | 1 | 1 089,40 | |
| 1 | 1 089,40 | |||
| 1 | 1 089,40 | |||
| 12.01.2026 | 15:50:31,324 | 12 | 1 089,60 | |
| 12 | 1 089,60 | |||
| 10 | 1 089,60 | |||
| 2 | 1 089,60 | |||
| 12.01.2026 | 15:50:30,975 | 1 | 1 089,00 | |
| 1 | 1 089,00 | |||
| 1 | 1 089,00 | |||
| 12.01.2026 | 15:50:29,189 | 1 | 1 089,20 | |
| 1 | 1 089,20 | |||
| 1 | 1 089,20 | |||
| 12.01.2026 | 15:50:25,700 | 1 | 1 089,00 | |
| 1 | 1 089,00 | |||
| 1 | 1 089,00 | |||
| 12.01.2026 | 15:50:23,555 | 1 | 1 088,60 | |
| 1 | 1 088,60 | |||
| 1 | 1 088,60 | |||
| 12.01.2026 | 15:49:40,803 | 100 | 1 087,20 | |
| 100 | 1 087,20 | |||
| 100 | 1 087,20 | |||
| 12.01.2026 | 15:49:13,174 | 8 | 1 087,40 | |
| 8 | 1 087,40 | |||
| 8 | 1 087,40 | |||
| 12.01.2026 | 15:49:02,448 | 4 | 1 087,40 | |
| 4 | 1 087,40 | |||
| 4 | 1 087,40 | |||
| 12.01.2026 | 15:48:03,619 | 12 | 1 086,80 | |
| 12 | 1 086,80 | |||
| 12 | 1 086,80 | |||
| 12.01.2026 | 15:47:51,231 | 100 | 1 086,40 | |
| 100 | 1 086,40 | |||
| 100 | 1 086,40 | |||
| 12.01.2026 | 15:47:43,953 | 2 | 1 087,20 | |
| 2 | 1 087,20 | |||
| 2 | 1 087,20 | |||
| 12.01.2026 | 15:47:20,057 | 2 | 1 085,80 | |
| 2 | 1 085,80 | |||
| 2 | 1 085,80 | |||
| 12.01.2026 | 15:47:14,976 | 1 | 1 086,00 | |
| 1 | 1 086,00 | |||
| 1 | 1 086,00 | |||
| 12.01.2026 | 15:47:03,603 | 5 | 1 085,40 | |
| 5 | 1 085,40 | |||
| 5 | 1 085,40 | |||
| 12.01.2026 | 15:46:24,972 | 1 | 1 084,20 | |
| 1 | 1 084,20 | |||
| 1 | 1 084,20 | |||
| 12.01.2026 | 15:46:17,229 | 1 | 1 084,20 | |
| 1 | 1 084,20 | |||
| 1 | 1 084,20 | |||
| 12.01.2026 | 15:45:58,631 | 2 | 1 084,00 | |
| 2 | 1 084,00 | |||
| 2 | 1 084,00 | |||
| 12.01.2026 | 15:45:40,244 | 100 | 1 083,20 | |
| 100 | 1 083,20 | |||
| 100 | 1 083,20 | |||
| 12.01.2026 | 15:45:38,221 | 6 | 1 083,60 | |
| 6 | 1 083,60 | |||
| 6 | 1 083,60 | |||
| 12.01.2026 | 15:45:36,881 | 1 | 1 083,80 | |
| 1 | 1 083,80 | |||
| 1 | 1 083,80 | |||
| 12.01.2026 | 15:45:13,935 | 1 | 1 085,40 | |
| 1 | 1 085,40 | |||
| 1 | 1 085,40 | |||
| 12.01.2026 | 15:44:53,387 | 2 | 1 085,00 | |
| 2 | 1 085,00 | |||
| 2 | 1 085,00 | |||
| 12.01.2026 | 15:44:41,934 | 1 | 1 086,20 | |
| 1 | 1 086,20 | |||
| 1 | 1 086,20 | |||
| 12.01.2026 | 15:44:23,298 | 100 | 1 085,80 | |
| 100 | 1 085,80 | |||
| 100 | 1 085,80 | |||
| 12.01.2026 | 15:44:06,211 | 1 | 1 086,40 | |
| 1 | 1 086,40 | |||
| 1 | 1 086,40 | |||
| 12.01.2026 | 15:43:24,477 | 8 | 1 086,20 | |
| 8 | 1 086,20 | |||
| 8 | 1 086,20 | |||
| 12.01.2026 | 15:43:10,084 | 5 | 1 086,00 | |
| 5 | 1 086,00 | |||
| 5 | 1 086,00 | |||
| 12.01.2026 | 15:42:36,167 | 1 | 1 088,20 | |
| 1 | 1 088,20 | |||
| 1 | 1 088,20 | |||
| 12.01.2026 | 15:42:23,904 | 2 | 1 088,00 | |
| 2 | 1 088,00 | |||
| 2 | 1 088,00 | |||
| 12.01.2026 | 15:42:09,318 | 10 | 1 088,00 | |
| 10 | 1 088,00 | |||
| 10 | 1 088,00 | |||
| 12.01.2026 | 15:42:03,813 | 1 | 1 087,40 | |
| 1 | 1 087,40 | |||
| 1 | 1 087,40 | |||
| 12.01.2026 | 15:40:40,962 | 1 | 1 085,80 | |
| 1 | 1 085,80 | |||
| 1 | 1 085,80 | |||
| 12.01.2026 | 15:40:37,033 | 1 | 1 085,60 | |
| 1 | 1 085,60 | |||
| 1 | 1 085,60 | |||
| 12.01.2026 | 15:40:35,979 | 20 | 1 085,40 | |
| 20 | 1 085,40 | |||
| 20 | 1 085,40 | |||
| 12.01.2026 | 15:40:31,998 | 1 | 1 086,20 | |
| 1 | 1 086,20 | |||
| 1 | 1 086,20 | |||
| 12.01.2026 | 15:40:08,178 | 2 | 1 086,20 | |
| 2 | 1 086,20 | |||
| 2 | 1 086,20 | |||
| 12.01.2026 | 15:40:08,006 | 22 | 1 086,00 | |
| 22 | 1 086,00 | |||
| 22 | 1 086,00 | |||
| 12.01.2026 | 15:40:00,340 | 25 | 1 087,00 | |
| 25 | 1 087,00 | |||
| 25 | 1 087,00 | |||
| 12.01.2026 | 15:39:17,430 | 14 | 1 087,20 | |
| 14 | 1 087,20 | |||
| 14 | 1 087,20 | |||
| 12.01.2026 | 15:39:01,106 | 1 | 1 086,00 | |
| 1 | 1 086,00 | |||
| 1 | 1 086,00 | |||
| 12.01.2026 | 15:38:48,187 | 3 | 1 085,40 | |
| 3 | 1 085,40 | |||
| 3 | 1 085,40 | |||
| 12.01.2026 | 15:38:22,212 | 10 | 1 085,80 | |
| 10 | 1 085,80 | |||
| 10 | 1 085,80 | |||
| 12.01.2026 | 15:38:17,787 | 2 | 1 085,00 | |
| 2 | 1 085,00 | |||
| 2 | 1 085,00 | |||
| 12.01.2026 | 15:38:05,462 | 2 | 1 084,60 | |
| 2 | 1 084,60 | |||
| 2 | 1 084,60 | |||
| 12.01.2026 | 15:37:37,872 | 44 | 1 085,00 | |
| 10 | 1 085,00 | |||
| 44 | 1 085,00 | |||
| 18 | 1 085,00 | |||
| 6 | 1 085,00 | |||
| 10 | 1 085,00 | |||
| 12.01.2026 | 15:37:05,834 | 1 | 1 084,40 | |
| 1 | 1 084,40 | |||
| 1 | 1 084,40 | |||
| 12.01.2026 | 15:36:56,776 | 1 | 1 084,20 | |
| 1 | 1 084,20 | |||
| 1 | 1 084,20 | |||
| 12.01.2026 | 15:36:34,952 | 1 | 1 083,20 | |
| 1 | 1 083,20 | |||
| 1 | 1 083,20 | |||
| 12.01.2026 | 15:36:23,467 | 1 | 1 082,40 | |
| 1 | 1 082,40 | |||
| 1 | 1 082,40 | |||
| 12.01.2026 | 15:36:13,636 | 1 | 1 082,60 | |
| 1 | 1 082,60 | |||
| 1 | 1 082,60 | |||
| 12.01.2026 | 15:36:05,658 | 1 | 1 082,60 | |
| 1 | 1 082,60 | |||
| 1 | 1 082,60 | |||
| 12.01.2026 | 15:36:01,629 | 1 | 1 082,40 | |
| 1 | 1 082,40 | |||
| 1 | 1 082,40 | |||
| 12.01.2026 | 15:35:51,722 | 4 | 1 082,40 | |
| 4 | 1 082,40 | |||
| 4 | 1 082,40 | |||
| 12.01.2026 | 15:35:50,159 | 1 | 1 082,00 | |
| 1 | 1 082,00 | |||
| 1 | 1 082,00 | |||
| 12.01.2026 | 15:35:45,999 | 25 | 1 082,20 | |
| 25 | 1 082,20 | |||
| 25 | 1 082,20 | |||
| 12.01.2026 | 15:35:15,837 | 5 | 1 083,20 | |
| 5 | 1 083,20 | |||
| 5 | 1 083,20 | |||
| 12.01.2026 | 15:34:32,812 | 2 | 1 082,00 | |
| 2 | 1 082,00 | |||
| 2 | 1 082,00 | |||
| 12.01.2026 | 15:33:25,100 | 2 | 1 080,40 | |
| 2 | 1 080,40 | |||
| 2 | 1 080,40 | |||
| 12.01.2026 | 15:32:50,571 | 2 | 1 080,80 | |
| 2 | 1 080,80 | |||
| 2 | 1 080,80 | |||
| 12.01.2026 | 15:32:02,689 | 20 | 1 083,60 | |
| 20 | 1 083,60 | |||
| 20 | 1 083,60 | |||
| 12.01.2026 | 15:31:49,978 | 100 | 1 083,40 | |
| 100 | 1 083,40 | |||
| 100 | 1 083,40 | |||
| 12.01.2026 | 15:31:12,225 | 5 | 1 082,20 | |
| 5 | 1 082,20 | |||
| 5 | 1 082,20 | |||
| 12.01.2026 | 15:31:05,666 | 33 | 1 081,60 | |
| 33 | 1 081,60 | |||
| 33 | 1 081,60 | |||
| 12.01.2026 | 15:30:17,443 | 2 | 1 079,40 | |
| 2 | 1 079,40 | |||
| 2 | 1 079,40 | |||
| 12.01.2026 | 15:30:13,426 | 24 | 1 080,00 | |
| 24 | 1 080,00 | |||
| 8 | 1 080,00 | |||
| 1 | 1 080,00 | |||
| 5 | 1 080,00 | |||
| 10 | 1 080,00 | |||
| 12.01.2026 | 15:30:11,782 | 14 | 1 079,60 | |
| 14 | 1 079,60 | |||
| 14 | 1 079,60 | |||
| 12.01.2026 | 15:29:31,889 | 7 | 1 077,20 | |
| 7 | 1 077,20 | |||
| 7 | 1 077,20 | |||
| 12.01.2026 | 15:28:17,350 | 25 | 1 077,60 | |
| 25 | 1 077,60 | |||
| 25 | 1 077,60 | |||
| 12.01.2026 | 15:28:00,360 | 1 | 1 078,00 | |
| 1 | 1 078,00 | |||
| 1 | 1 078,00 | |||
| 12.01.2026 | 15:25:54,290 | 5 | 1 077,60 | |
| 5 | 1 077,60 | |||
| 5 | 1 077,60 | |||
| 12.01.2026 | 15:25:35,215 | 1 | 1 077,80 | |
| 1 | 1 077,80 | |||
| 1 | 1 077,80 | |||
| 12.01.2026 | 15:25:34,606 | 1 | 1 077,80 | |
| 1 | 1 077,80 | |||
| 1 | 1 077,80 | |||
| 12.01.2026 | 15:25:08,242 | 1 | 1 077,60 | |
| 1 | 1 077,60 | |||
| 1 | 1 077,60 | |||
| 12.01.2026 | 15:25:04,320 | 1 | 1 077,40 | |
| 1 | 1 077,40 | |||
| 1 | 1 077,40 | |||
| 12.01.2026 | 15:24:25,059 | 3 | 1 076,60 | |
| 3 | 1 076,60 | |||
| 3 | 1 076,60 | |||
| 12.01.2026 | 15:24:00,384 | 5 | 1 077,00 | |
| 5 | 1 077,00 | |||
| 5 | 1 077,00 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 906,00
Ask: 1 910,00
Umsatz: 182 812 TEUR -
Nvidia Corp.
Bid: 158,44 / Ask: 158,58
Umsatz: 39 483 TEUR -
Alphabet Inc. Class A
Bid: 284,50 / Ask: 284,65
Umsatz: 33 177 TEUR -
Novo-Nordisk AS
Bid: 51,36 / Ask: 51,47
Umsatz: 30 505 TEUR -
TKMS AG & Co. KGaA
Bid: 92,75 / Ask: 93,50
Umsatz: 25 729 TEUR
Realtime Quotes
Letzte Aktualisierung:
12.01.2026 @ 22:00:00
Letzte Aktualisierung:
12.01.2026 @ 22:00:00