TUI AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
142
725
7,168
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.07.2026 | 09:22:47,359 | 10 000 | 7,19 | |
| 10 000 | 7,19 | |||
| 10 000 | 7,19 | |||
| 01.07.2026 | 09:22:42,794 | 1 500 | 7,19 | |
| 1 500 | 7,19 | |||
| 1 500 | 7,19 | |||
| 01.07.2026 | 09:22:37,524 | 2 000 | 7,19 | |
| 2 000 | 7,19 | |||
| 2 000 | 7,19 | |||
| 01.07.2026 | 09:21:38,897 | 1 500 | 7,194 | |
| 1 500 | 7,194 | |||
| 1 500 | 7,194 | |||
| 01.07.2026 | 09:21:25,883 | 200 | 7,192 | |
| 200 | 7,192 | |||
| 200 | 7,192 | |||
| 01.07.2026 | 09:21:14,685 | 400 | 7,192 | |
| 400 | 7,192 | |||
| 400 | 7,192 | |||
| 01.07.2026 | 09:18:55,699 | 480 | 7,196 | |
| 480 | 7,196 | |||
| 480 | 7,196 | |||
| 01.07.2026 | 09:17:26,666 | 500 | 7,174 | |
| 500 | 7,174 | |||
| 500 | 7,174 | |||
| 01.07.2026 | 09:17:26,598 | 1 500 | 7,174 | |
| 1 500 | 7,174 | |||
| 1 500 | 7,174 | |||
| 01.07.2026 | 09:15:59,324 | 500 | 7,176 | |
| 500 | 7,176 | |||
| 500 | 7,176 | |||
| 01.07.2026 | 09:15:07,757 | 1 400 | 7,17 | |
| 1 400 | 7,17 | |||
| 1 400 | 7,17 | |||
| 01.07.2026 | 09:15:07,711 | 1 500 | 7,17 | |
| 1 500 | 7,17 | |||
| 1 500 | 7,17 | |||
| 01.07.2026 | 09:13:22,403 | 1 000 | 7,18 | |
| 1 000 | 7,18 | |||
| 1 000 | 7,18 | |||
| 01.07.2026 | 09:13:22,277 | 1 024 | 7,18 | |
| 24 | 7,18 | |||
| 1 024 | 7,18 | |||
| 1 000 | 7,18 | |||
| 01.07.2026 | 09:13:21,295 | 1 000 | 7,182 | |
| 1 000 | 7,182 | |||
| 1 000 | 7,182 | |||
| 01.07.2026 | 09:13:21,206 | 400 | 7,186 | |
| 400 | 7,186 | |||
| 400 | 7,186 | |||
| 01.07.2026 | 09:13:20,218 | 11 000 | 7,19 | |
| 4 500 | 7,19 | |||
| 5 000 | 7,19 | |||
| 1 500 | 7,19 | |||
| 11 000 | 7,19 | |||
| 01.07.2026 | 09:12:17,540 | 1 500 | 7,19 | |
| 1 500 | 7,19 | |||
| 1 500 | 7,19 | |||
| 01.07.2026 | 09:12:17,438 | 1 500 | 7,19 | |
| 1 500 | 7,19 | |||
| 1 500 | 7,19 | |||
| 01.07.2026 | 09:11:53,493 | 1 365 | 7,20 | |
| 500 | 7,20 | |||
| 1 365 | 7,20 | |||
| 300 | 7,20 | |||
| 10 | 7,20 | |||
| 555 | 7,20 | |||
| 01.07.2026 | 09:11:39,809 | 280 | 7,21 | |
| 280 | 7,21 | |||
| 280 | 7,21 | |||
| 01.07.2026 | 09:11:39,689 | 1 500 | 7,21 | |
| 1 500 | 7,21 | |||
| 1 500 | 7,21 | |||
| 01.07.2026 | 09:11:39,485 | 1 500 | 7,21 | |
| 1 500 | 7,21 | |||
| 1 375 | 7,21 | |||
| 125 | 7,21 | |||
| 01.07.2026 | 09:11:36,697 | 7 000 | 7,22 | |
| 5 218 | 7,22 | |||
| 1 500 | 7,22 | |||
| 80 | 7,22 | |||
| 202 | 7,22 | |||
| 7 000 | 7,22 | |||
| 01.07.2026 | 09:10:06,395 | 1 500 | 7,22 | |
| 1 500 | 7,22 | |||
| 1 500 | 7,22 | |||
| 01.07.2026 | 09:10:06,281 | 1 500 | 7,22 | |
| 1 500 | 7,22 | |||
| 1 500 | 7,22 | |||
| 01.07.2026 | 09:03:17,133 | 2 | 7,242 | |
| 2 | 7,242 | |||
| 2 | 7,242 | |||
| 01.07.2026 | 09:02:41,704 | 50 | 7,226 | |
| 50 | 7,226 | |||
| 50 | 7,226 | |||
| 01.07.2026 | 09:02:22,632 | 190 | 7,23 | |
| 190 | 7,23 | |||
| 190 | 7,23 | |||
| 01.07.2026 | 09:01:56,164 | 500 | 7,224 | |
| 500 | 7,224 | |||
| 500 | 7,224 | |||
| 01.07.2026 | 09:01:56,086 | 50 | 7,226 | |
| 50 | 7,226 | |||
| 50 | 7,226 | |||
| 01.07.2026 | 09:01:01,371 | 350 | 7,25 | |
| 200 | 7,25 | |||
| 150 | 7,25 | |||
| 350 | 7,25 | |||
| 01.07.2026 | 09:00:56,065 | 1 035 | 7,252 | |
| 1 035 | 7,252 | |||
| 1 035 | 7,252 | |||
| 01.07.2026 | 09:00:53,404 | 1 500 | 7,252 | |
| 1 300 | 7,252 | |||
| 1 500 | 7,252 | |||
| 100 | 7,252 | |||
| 100 | 7,252 | |||
| 01.07.2026 | 09:00:41,646 | 95 091 | 7,32 | |
| 44 950 | 7,32 | |||
| 3 110 | 7,32 | |||
| 7 031 | 7,32 | |||
| 30 000 | 7,32 | |||
| 10 000 | 7,32 | |||
| 95 091 | 7,32 | |||
| 01.07.2026 | 08:56:23,036 | 1 200 | 7,32 | |
| 1 200 | 7,32 | |||
| 500 | 7,32 | |||
| 700 | 7,32 | |||
| 01.07.2026 | 08:51:49,343 | 130 | 7,318 | |
| 130 | 7,318 | |||
| 130 | 7,318 | |||
| 01.07.2026 | 08:51:44,424 | 300 | 7,302 | |
| 300 | 7,302 | |||
| 100 | 7,302 | |||
| 200 | 7,302 | |||
| 01.07.2026 | 08:42:36,018 | 600 | 7,318 | |
| 600 | 7,318 | |||
| 600 | 7,318 | |||
| 01.07.2026 | 08:41:56,584 | 161 | 7,302 | |
| 161 | 7,302 | |||
| 161 | 7,302 | |||
| 01.07.2026 | 08:40:44,108 | 400 | 7,302 | |
| 400 | 7,302 | |||
| 400 | 7,302 | |||
| 01.07.2026 | 08:40:43,966 | 700 | 7,302 | |
| 700 | 7,302 | |||
| 700 | 7,302 | |||
| 01.07.2026 | 08:40:43,726 | 700 | 7,302 | |
| 700 | 7,302 | |||
| 700 | 7,302 | |||
| 01.07.2026 | 08:40:39,131 | 700 | 7,302 | |
| 700 | 7,302 | |||
| 700 | 7,302 | |||
| 01.07.2026 | 08:40:16,222 | 700 | 7,302 | |
| 700 | 7,302 | |||
| 700 | 7,302 | |||
| 01.07.2026 | 08:40:13,227 | 12 361 | 7,344 | |
| 2 310 | 7,344 | |||
| 4 445 | 7,344 | |||
| 500 | 7,344 | |||
| 6 | 7,344 | |||
| 4 000 | 7,344 | |||
| 500 | 7,344 | |||
| 200 | 7,344 | |||
| 400 | 7,344 | |||
| 12 361 | 7,344 | |||
| 01.07.2026 | 08:39:55,372 | 1 200 | 7,314 | |
| 1 200 | 7,314 | |||
| 500 | 7,314 | |||
| 700 | 7,314 | |||
| 01.07.2026 | 08:36:54,671 | 9 500 | 7,30 | |
| 800 | 7,30 | |||
| 6 000 | 7,30 | |||
| 1 300 | 7,30 | |||
| 200 | 7,30 | |||
| 700 | 7,30 | |||
| 500 | 7,30 | |||
| 9 500 | 7,30 | |||
| 01.07.2026 | 08:36:22,595 | 1 900 | 7,29 | |
| 1 400 | 7,29 | |||
| 500 | 7,29 | |||
| 1 900 | 7,29 | |||
| 01.07.2026 | 08:35:16,869 | 500 | 7,282 | |
| 500 | 7,282 | |||
| 500 | 7,282 | |||
| 01.07.2026 | 08:35:16,775 | 1 000 | 7,28 | |
| 500 | 7,28 | |||
| 500 | 7,28 | |||
| 1 000 | 7,28 | |||
| 01.07.2026 | 08:35:16,709 | 1 000 | 7,278 | |
| 1 000 | 7,278 | |||
| 1 000 | 7,278 | |||
| 01.07.2026 | 08:35:10,079 | 187 | 7,272 | |
| 187 | 7,272 | |||
| 187 | 7,272 | |||
| 01.07.2026 | 08:34:11,134 | 78 | 7,278 | |
| 78 | 7,278 | |||
| 78 | 7,278 | |||
| 01.07.2026 | 08:34:09,095 | 940 | 7,272 | |
| 940 | 7,272 | |||
| 200 | 7,272 | |||
| 740 | 7,272 | |||
| 01.07.2026 | 08:33:30,606 | 495 | 7,28 | |
| 495 | 7,28 | |||
| 495 | 7,28 | |||
| 01.07.2026 | 08:28:33,859 | 900 | 7,272 | |
| 900 | 7,272 | |||
| 900 | 7,272 | |||
| 01.07.2026 | 08:28:14,396 | 200 | 7,282 | |
| 200 | 7,282 | |||
| 200 | 7,282 | |||
| 01.07.2026 | 08:20:47,930 | 612 | 7,272 | |
| 612 | 7,272 | |||
| 612 | 7,272 | |||
| 01.07.2026 | 08:20:41,757 | 1 400 | 7,272 | |
| 1 400 | 7,272 | |||
| 1 400 | 7,272 | |||
| 01.07.2026 | 08:18:56,978 | 500 | 7,27 | |
| 500 | 7,27 | |||
| 500 | 7,27 | |||
| 01.07.2026 | 08:17:50,164 | 1 900 | 7,262 | |
| 500 | 7,262 | |||
| 1 400 | 7,262 | |||
| 1 900 | 7,262 | |||
| 01.07.2026 | 08:17:18,046 | 200 | 7,252 | |
| 200 | 7,252 | |||
| 200 | 7,252 | |||
| 01.07.2026 | 08:16:31,593 | 1 500 | 7,25 | |
| 1 500 | 7,25 | |||
| 1 500 | 7,25 | |||
| 01.07.2026 | 08:15:15,964 | 24 080 | 7,25 | |
| 24 080 | 7,25 | |||
| 24 080 | 7,25 | |||
| 01.07.2026 | 08:15:15,579 | 360 | 7,25 | |
| 360 | 7,25 | |||
| 360 | 7,25 | |||
| 01.07.2026 | 08:14:42,085 | 3 | 7,24 | |
| 3 | 7,24 | |||
| 3 | 7,24 | |||
| 01.07.2026 | 08:14:33,761 | 500 | 7,254 | |
| 300 | 7,254 | |||
| 200 | 7,254 | |||
| 500 | 7,254 | |||
| 01.07.2026 | 08:14:33,599 | 2 | 7,262 | |
| 2 | 7,262 | |||
| 2 | 7,262 | |||
| 01.07.2026 | 08:14:18,606 | 50 | 7,24 | |
| 50 | 7,24 | |||
| 50 | 7,24 | |||
| 01.07.2026 | 08:13:25,275 | 1 011 | 7,22 | |
| 300 | 7,22 | |||
| 200 | 7,22 | |||
| 1 011 | 7,22 | |||
| 11 | 7,22 | |||
| 500 | 7,22 | |||
| 01.07.2026 | 08:06:13,618 | 3 | 7,268 | |
| 3 | 7,268 | |||
| 3 | 7,268 | |||
| 01.07.2026 | 08:02:10,421 | 10 | 7,22 | |
| 10 | 7,22 | |||
| 10 | 7,22 | |||
| 01.07.2026 | 08:00:32,097 | 1 | 7,268 | |
| 1 | 7,268 | |||
| 1 | 7,268 | |||
| 01.07.2026 | 07:57:12,406 | 150 | 7,22 | |
| 150 | 7,22 | |||
| 149 | 7,22 | |||
| 1 | 7,22 | |||
| 01.07.2026 | 07:55:53,967 | 495 | 7,22 | |
| 86 | 7,22 | |||
| 495 | 7,22 | |||
| 50 | 7,22 | |||
| 359 | 7,22 | |||
| 01.07.2026 | 07:53:32,616 | 1 000 | 7,26 | |
| 1 000 | 7,26 | |||
| 52 | 7,26 | |||
| 948 | 7,26 | |||
| 01.07.2026 | 07:50:59,896 | 10 | 7,22 | |
| 10 | 7,22 | |||
| 10 | 7,22 | |||
| 01.07.2026 | 07:41:57,663 | 100 | 7,25 | |
| 100 | 7,25 | |||
| 100 | 7,25 | |||
| 01.07.2026 | 07:30:05,257 | 1 230 | 7,25 | |
| 952 | 7,25 | |||
| 40 | 7,25 | |||
| 228 | 7,25 | |||
| 10 | 7,25 | |||
| 1 000 | 7,25 | |||
| 230 | 7,25 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 053,80
Ask: 1 055,60
Umsatz: 87 268 TEUR -
Micron Technology Inc.
Bid: 912,70 / Ask: 913,10
Umsatz: 70 556 TEUR -
SK Hynix Inc.
Bid: 1 405,00
Ask: 1 420,00
Umsatz: 40 492 TEUR -
Deutsche Telekom AG
Bid: 24,25 / Ask: 24,34
Umsatz: 35 327 TEUR -
ASML Holding N.V.
Bid: 1 623,00
Ask: 1 626,40
Umsatz: 29 330 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.07.2026 @ 22:00:00
Letzte Aktualisierung:
01.07.2026 @ 22:00:00