Space Exploration Techs. Corp. Cl.A
- Information
- letzte Umsätze
- kaufen
- verkaufen
14649
22491
166,12
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 15.06.2026 | 12:21:00,251 | 20 | 146,68 | |
| 20 | 146,68 | |||
| 20 | 146,68 | |||
| 15.06.2026 | 12:20:56,404 | 1 | 146,68 | |
| 1 | 146,68 | |||
| 1 | 146,68 | |||
| 15.06.2026 | 12:20:51,570 | 8 | 146,60 | |
| 8 | 146,60 | |||
| 8 | 146,60 | |||
| 15.06.2026 | 12:20:48,969 | 35 | 146,64 | |
| 35 | 146,64 | |||
| 35 | 146,64 | |||
| 15.06.2026 | 12:20:48,580 | 21 | 146,64 | |
| 7 | 146,64 | |||
| 21 | 146,64 | |||
| 14 | 146,64 | |||
| 15.06.2026 | 12:20:37,310 | 280 | 146,64 | |
| 280 | 146,64 | |||
| 280 | 146,64 | |||
| 15.06.2026 | 12:20:36,064 | 14 | 146,64 | |
| 14 | 146,64 | |||
| 14 | 146,64 | |||
| 15.06.2026 | 12:20:34,318 | 82 | 146,64 | |
| 82 | 146,64 | |||
| 82 | 146,64 | |||
| 15.06.2026 | 12:20:33,104 | 5 | 146,52 | |
| 5 | 146,52 | |||
| 5 | 146,52 | |||
| 15.06.2026 | 12:20:24,529 | 100 | 146,56 | |
| 100 | 146,56 | |||
| 100 | 146,56 | |||
| 15.06.2026 | 12:20:20,178 | 84 | 146,56 | |
| 84 | 146,56 | |||
| 84 | 146,56 | |||
| 15.06.2026 | 12:20:19,503 | 100 | 146,56 | |
| 100 | 146,56 | |||
| 100 | 146,56 | |||
| 15.06.2026 | 12:20:17,306 | 35 | 146,56 | |
| 35 | 146,56 | |||
| 35 | 146,56 | |||
| 15.06.2026 | 12:20:11,412 | 1 | 146,42 | |
| 1 | 146,42 | |||
| 1 | 146,42 | |||
| 15.06.2026 | 12:20:09,671 | 13 | 146,38 | |
| 13 | 146,38 | |||
| 13 | 146,38 | |||
| 15.06.2026 | 12:20:09,581 | 20 | 146,38 | |
| 20 | 146,38 | |||
| 20 | 146,38 | |||
| 15.06.2026 | 12:20:08,542 | 7 | 146,50 | |
| 7 | 146,50 | |||
| 7 | 146,50 | |||
| 15.06.2026 | 12:20:06,110 | 16 | 146,56 | |
| 16 | 146,56 | |||
| 16 | 146,56 | |||
| 15.06.2026 | 12:20:02,659 | 4 | 146,56 | |
| 4 | 146,56 | |||
| 4 | 146,56 | |||
| 15.06.2026 | 12:19:58,307 | 20 | 146,56 | |
| 20 | 146,56 | |||
| 20 | 146,56 | |||
| 15.06.2026 | 12:19:58,105 | 3 | 146,56 | |
| 3 | 146,56 | |||
| 3 | 146,56 | |||
| 15.06.2026 | 12:19:54,067 | 1 | 146,56 | |
| 1 | 146,56 | |||
| 1 | 146,56 | |||
| 15.06.2026 | 12:19:48,753 | 1 | 146,56 | |
| 1 | 146,56 | |||
| 1 | 146,56 | |||
| 15.06.2026 | 12:19:44,310 | 130 | 146,42 | |
| 130 | 146,42 | |||
| 130 | 146,42 | |||
| 15.06.2026 | 12:19:41,839 | 205 | 146,52 | |
| 205 | 146,52 | |||
| 205 | 146,52 | |||
| 15.06.2026 | 12:19:36,725 | 20 | 146,48 | |
| 3 | 146,48 | |||
| 20 | 146,48 | |||
| 17 | 146,48 | |||
| 15.06.2026 | 12:19:36,641 | 1 | 146,60 | |
| 1 | 146,60 | |||
| 1 | 146,60 | |||
| 15.06.2026 | 12:19:28,833 | 808 | 146,50 | |
| 7 | 146,50 | |||
| 700 | 146,50 | |||
| 20 | 146,50 | |||
| 71 | 146,50 | |||
| 10 | 146,50 | |||
| 808 | 146,50 | |||
| 15.06.2026 | 12:19:28,511 | 7 | 146,60 | |
| 7 | 146,60 | |||
| 7 | 146,60 | |||
| 15.06.2026 | 12:19:28,363 | 1 | 146,60 | |
| 1 | 146,60 | |||
| 1 | 146,60 | |||
| 15.06.2026 | 12:19:25,103 | 7 | 146,58 | |
| 7 | 146,58 | |||
| 7 | 146,58 | |||
| 15.06.2026 | 12:19:23,609 | 2 | 146,58 | |
| 2 | 146,58 | |||
| 2 | 146,58 | |||
| 15.06.2026 | 12:19:20,844 | 10 | 146,50 | |
| 10 | 146,50 | |||
| 10 | 146,50 | |||
| 15.06.2026 | 12:19:20,814 | 16 | 146,50 | |
| 8 | 146,50 | |||
| 16 | 146,50 | |||
| 8 | 146,50 | |||
| 15.06.2026 | 12:19:18,785 | 35 | 146,60 | |
| 35 | 146,60 | |||
| 35 | 146,60 | |||
| 15.06.2026 | 12:19:16,169 | 1 | 146,60 | |
| 1 | 146,60 | |||
| 1 | 146,60 | |||
| 15.06.2026 | 12:19:11,529 | 3 | 146,60 | |
| 3 | 146,60 | |||
| 3 | 146,60 | |||
| 15.06.2026 | 12:19:10,867 | 4 | 146,70 | |
| 4 | 146,70 | |||
| 4 | 146,70 | |||
| 15.06.2026 | 12:19:06,647 | 10 | 146,74 | |
| 10 | 146,74 | |||
| 10 | 146,74 | |||
| 15.06.2026 | 12:19:02,507 | 4 | 146,62 | |
| 4 | 146,62 | |||
| 4 | 146,62 | |||
| 15.06.2026 | 12:19:01,143 | 15 | 146,74 | |
| 15 | 146,74 | |||
| 15 | 146,74 | |||
| 15.06.2026 | 12:18:57,030 | 9 | 146,52 | |
| 9 | 146,52 | |||
| 9 | 146,52 | |||
| 15.06.2026 | 12:18:56,954 | 1 | 146,52 | |
| 1 | 146,52 | |||
| 1 | 146,52 | |||
| 15.06.2026 | 12:18:47,978 | 1 | 146,58 | |
| 1 | 146,58 | |||
| 1 | 146,58 | |||
| 15.06.2026 | 12:18:46,573 | 10 | 146,58 | |
| 10 | 146,58 | |||
| 10 | 146,58 | |||
| 15.06.2026 | 12:18:44,165 | 2 | 146,74 | |
| 2 | 146,74 | |||
| 2 | 146,74 | |||
| 15.06.2026 | 12:18:41,707 | 2 | 146,76 | |
| 2 | 146,76 | |||
| 2 | 146,76 | |||
| 15.06.2026 | 12:18:39,311 | 69 | 146,80 | |
| 69 | 146,80 | |||
| 69 | 146,80 | |||
| 15.06.2026 | 12:18:33,527 | 15 | 146,84 | |
| 15 | 146,84 | |||
| 15 | 146,84 | |||
| 15.06.2026 | 12:18:31,161 | 1 | 146,84 | |
| 1 | 146,84 | |||
| 1 | 146,84 | |||
| 15.06.2026 | 12:18:31,080 | 1 | 146,94 | |
| 1 | 146,94 | |||
| 1 | 146,94 | |||
| 15.06.2026 | 12:18:30,035 | 1 | 146,98 | |
| 1 | 146,98 | |||
| 1 | 146,98 | |||
| 15.06.2026 | 12:18:25,415 | 20 | 146,86 | |
| 20 | 146,86 | |||
| 20 | 146,86 | |||
| 15.06.2026 | 12:18:20,803 | 50 | 146,84 | |
| 50 | 146,84 | |||
| 50 | 146,84 | |||
| 15.06.2026 | 12:18:14,988 | 13 | 146,86 | |
| 13 | 146,86 | |||
| 13 | 146,86 | |||
| 15.06.2026 | 12:18:14,705 | 1 | 146,86 | |
| 1 | 146,86 | |||
| 1 | 146,86 | |||
| 15.06.2026 | 12:18:10,145 | 1 | 146,86 | |
| 1 | 146,86 | |||
| 1 | 146,86 | |||
| 15.06.2026 | 12:18:07,819 | 35 | 146,88 | |
| 35 | 146,88 | |||
| 35 | 146,88 | |||
| 15.06.2026 | 12:18:04,999 | 7 | 146,96 | |
| 7 | 146,96 | |||
| 7 | 146,96 | |||
| 15.06.2026 | 12:18:02,167 | 10 | 147,00 | |
| 10 | 147,00 | |||
| 10 | 147,00 | |||
| 15.06.2026 | 12:17:59,650 | 3 | 147,04 | |
| 3 | 147,04 | |||
| 3 | 147,04 | |||
| 15.06.2026 | 12:17:57,189 | 3 | 147,04 | |
| 3 | 147,04 | |||
| 3 | 147,04 | |||
| 15.06.2026 | 12:17:56,614 | 2 | 147,04 | |
| 2 | 147,04 | |||
| 2 | 147,04 | |||
| 15.06.2026 | 12:17:53,776 | 20 | 147,04 | |
| 20 | 147,04 | |||
| 20 | 147,04 | |||
| 15.06.2026 | 12:17:53,481 | 2 | 147,04 | |
| 2 | 147,04 | |||
| 2 | 147,04 | |||
| 15.06.2026 | 12:17:51,705 | 100 | 146,96 | |
| 100 | 146,96 | |||
| 100 | 146,96 | |||
| 15.06.2026 | 12:17:48,442 | 15 | 147,00 | |
| 15 | 147,00 | |||
| 15 | 147,00 | |||
| 15.06.2026 | 12:17:48,176 | 1 | 146,90 | |
| 1 | 146,90 | |||
| 1 | 146,90 | |||
| 15.06.2026 | 12:17:44,001 | 15 | 147,06 | |
| 15 | 147,06 | |||
| 15 | 147,06 | |||
| 15.06.2026 | 12:17:42,878 | 100 | 147,06 | |
| 100 | 147,06 | |||
| 100 | 147,06 | |||
| 15.06.2026 | 12:17:36,921 | 2 | 147,06 | |
| 2 | 147,06 | |||
| 2 | 147,06 | |||
| 15.06.2026 | 12:17:35,141 | 20 | 147,06 | |
| 20 | 147,06 | |||
| 20 | 147,06 | |||
| 15.06.2026 | 12:17:33,603 | 9 | 146,92 | |
| 9 | 146,92 | |||
| 9 | 146,92 | |||
| 15.06.2026 | 12:17:32,347 | 3 | 146,92 | |
| 3 | 146,92 | |||
| 3 | 146,92 | |||
| 15.06.2026 | 12:17:15,847 | 10 | 147,08 | |
| 10 | 147,08 | |||
| 10 | 147,08 | |||
| 15.06.2026 | 12:17:15,599 | 1 | 147,08 | |
| 1 | 147,08 | |||
| 1 | 147,08 | |||
| 15.06.2026 | 12:17:15,073 | 1 | 147,08 | |
| 1 | 147,08 | |||
| 1 | 147,08 | |||
| 15.06.2026 | 12:17:05,846 | 5 | 147,10 | |
| 5 | 147,10 | |||
| 5 | 147,10 | |||
| 15.06.2026 | 12:17:01,994 | 5 | 147,10 | |
| 5 | 147,10 | |||
| 5 | 147,10 | |||
| 15.06.2026 | 12:16:56,454 | 20 | 147,10 | |
| 20 | 147,10 | |||
| 20 | 147,10 | |||
| 15.06.2026 | 12:16:54,061 | 1 | 147,12 | |
| 1 | 147,12 | |||
| 1 | 147,12 | |||
| 15.06.2026 | 12:16:52,423 | 1 | 147,12 | |
| 1 | 147,12 | |||
| 1 | 147,12 | |||
| 15.06.2026 | 12:16:51,338 | 1 | 147,12 | |
| 1 | 147,12 | |||
| 1 | 147,12 | |||
| 15.06.2026 | 12:16:50,319 | 2 | 147,12 | |
| 2 | 147,12 | |||
| 2 | 147,12 | |||
| 15.06.2026 | 12:16:49,553 | 20 | 147,12 | |
| 20 | 147,12 | |||
| 14 | 147,12 | |||
| 6 | 147,12 | |||
| 15.06.2026 | 12:16:35,967 | 1 | 147,10 | |
| 1 | 147,10 | |||
| 1 | 147,10 | |||
| 15.06.2026 | 12:16:32,571 | 3 | 147,06 | |
| 3 | 147,06 | |||
| 3 | 147,06 | |||
| 15.06.2026 | 12:16:29,721 | 10 | 147,08 | |
| 10 | 147,08 | |||
| 10 | 147,08 | |||
| 15.06.2026 | 12:16:28,255 | 1 | 147,08 | |
| 1 | 147,08 | |||
| 1 | 147,08 | |||
| 15.06.2026 | 12:16:26,633 | 2 | 147,08 | |
| 2 | 147,08 | |||
| 2 | 147,08 | |||
| 15.06.2026 | 12:16:23,837 | 1 | 147,08 | |
| 1 | 147,08 | |||
| 1 | 147,08 | |||
| 15.06.2026 | 12:16:22,231 | 7 | 147,06 | |
| 7 | 147,06 | |||
| 7 | 147,06 | |||
| 15.06.2026 | 12:16:18,321 | 1 | 147,08 | |
| 1 | 147,08 | |||
| 1 | 147,08 | |||
| 15.06.2026 | 12:16:16,766 | 5 | 147,08 | |
| 5 | 147,08 | |||
| 5 | 147,08 | |||
| 15.06.2026 | 12:16:16,589 | 1 | 147,08 | |
| 1 | 147,08 | |||
| 1 | 147,08 | |||
| 15.06.2026 | 12:16:10,116 | 2 | 147,08 | |
| 2 | 147,08 | |||
| 2 | 147,08 | |||
| 15.06.2026 | 12:16:08,603 | 7 | 147,08 | |
| 7 | 147,08 | |||
| 7 | 147,08 | |||
| 15.06.2026 | 12:16:07,861 | 15 | 147,08 | |
| 15 | 147,08 | |||
| 15 | 147,08 | |||
| 15.06.2026 | 12:16:07,373 | 35 | 147,10 | |
| 35 | 147,10 | |||
| 35 | 147,10 | |||
| 15.06.2026 | 12:16:07,291 | 10 | 147,10 | |
| 10 | 147,10 | |||
| 10 | 147,10 | |||
| 15.06.2026 | 12:16:07,140 | 4 | 147,10 | |
| 4 | 147,10 | |||
| 4 | 147,10 | |||
| 15.06.2026 | 12:16:05,250 | 1 | 147,08 | |
| 1 | 147,08 | |||
| 1 | 147,08 | |||
| 15.06.2026 | 12:15:58,369 | 10 | 147,10 | |
| 10 | 147,10 | |||
| 10 | 147,10 | |||
| 15.06.2026 | 12:15:51,422 | 1 | 147,08 | |
| 1 | 147,08 | |||
| 1 | 147,08 | |||
| 15.06.2026 | 12:15:49,694 | 40 | 147,10 | |
| 40 | 147,10 | |||
| 40 | 147,10 | |||
| 15.06.2026 | 12:15:46,744 | 1 | 147,08 | |
| 1 | 147,08 | |||
| 1 | 147,08 | |||
| 15.06.2026 | 12:15:46,659 | 1 | 147,10 | |
| 1 | 147,10 | |||
| 1 | 147,10 | |||
| 15.06.2026 | 12:15:45,527 | 20 | 147,10 | |
| 20 | 147,10 | |||
| 20 | 147,10 | |||
| 15.06.2026 | 12:15:42,728 | 3 | 147,10 | |
| 3 | 147,10 | |||
| 3 | 147,10 | |||
| 15.06.2026 | 12:15:40,100 | 2 | 147,10 | |
| 2 | 147,10 | |||
| 2 | 147,10 | |||
| 15.06.2026 | 12:15:32,568 | 5 | 147,04 | |
| 5 | 147,04 | |||
| 5 | 147,04 | |||
| 15.06.2026 | 12:15:32,415 | 20 | 147,12 | |
| 20 | 147,12 | |||
| 20 | 147,12 | |||
| 15.06.2026 | 12:15:31,136 | 3 | 147,12 | |
| 3 | 147,12 | |||
| 3 | 147,12 | |||
| 15.06.2026 | 12:15:30,965 | 1 | 147,12 | |
| 1 | 147,12 | |||
| 1 | 147,12 | |||
| 15.06.2026 | 12:15:26,615 | 71 | 147,00 | |
| 27 | 147,00 | |||
| 44 | 147,00 | |||
| 71 | 147,00 | |||
| 15.06.2026 | 12:15:25,515 | 10 | 146,92 | |
| 10 | 146,92 | |||
| 10 | 146,92 | |||
| 15.06.2026 | 12:15:24,685 | 15 | 147,12 | |
| 15 | 147,12 | |||
| 15 | 147,12 | |||
| 15.06.2026 | 12:15:18,844 | 67 | 146,98 | |
| 67 | 146,98 | |||
| 67 | 146,98 | |||
| 15.06.2026 | 12:15:15,863 | 1 | 146,98 | |
| 1 | 146,98 | |||
| 1 | 146,98 | |||
| 15.06.2026 | 12:15:15,711 | 2 | 146,98 | |
| 2 | 146,98 | |||
| 2 | 146,98 | |||
| 15.06.2026 | 12:15:09,891 | 2 | 147,06 | |
| 2 | 147,06 | |||
| 2 | 147,06 | |||
| 15.06.2026 | 12:15:06,876 | 3 | 146,90 | |
| 3 | 146,90 | |||
| 3 | 146,90 | |||
| 15.06.2026 | 12:15:06,261 | 1 | 146,98 | |
| 1 | 146,98 | |||
| 1 | 146,98 | |||
| 15.06.2026 | 12:15:05,438 | 1 | 146,98 | |
| 1 | 146,98 | |||
| 1 | 146,98 | |||
| 15.06.2026 | 12:15:04,764 | 5 | 146,98 | |
| 5 | 146,98 | |||
| 5 | 146,98 | |||
| 15.06.2026 | 12:15:04,409 | 3 | 146,98 | |
| 3 | 146,98 | |||
| 3 | 146,98 | |||
| 15.06.2026 | 12:14:56,215 | 1 | 146,90 | |
| 1 | 146,90 | |||
| 1 | 146,90 | |||
| 15.06.2026 | 12:14:45,553 | 1 | 146,86 | |
| 1 | 146,86 | |||
| 1 | 146,86 | |||
| 15.06.2026 | 12:14:44,015 | 3 | 146,86 | |
| 3 | 146,86 | |||
| 3 | 146,86 | |||
| 15.06.2026 | 12:14:43,289 | 5 | 146,88 | |
| 5 | 146,88 | |||
| 5 | 146,88 | |||
| 15.06.2026 | 12:14:40,961 | 17 | 146,88 | |
| 17 | 146,88 | |||
| 17 | 146,88 | |||
| 15.06.2026 | 12:14:40,042 | 10 | 146,88 | |
| 10 | 146,88 | |||
| 10 | 146,88 | |||
| 15.06.2026 | 12:14:38,792 | 10 | 146,88 | |
| 10 | 146,88 | |||
| 10 | 146,88 | |||
| 15.06.2026 | 12:14:35,028 | 2 | 146,88 | |
| 2 | 146,88 | |||
| 2 | 146,88 | |||
| 15.06.2026 | 12:14:34,833 | 1 | 146,88 | |
| 1 | 146,88 | |||
| 1 | 146,88 | |||
| 15.06.2026 | 12:14:32,386 | 4 | 146,86 | |
| 4 | 146,86 | |||
| 4 | 146,86 | |||
| 15.06.2026 | 12:14:26,163 | 10 | 146,88 | |
| 10 | 146,88 | |||
| 10 | 146,88 | |||
| 15.06.2026 | 12:14:19,169 | 40 | 146,88 | |
| 40 | 146,88 | |||
| 40 | 146,88 | |||
| 15.06.2026 | 12:14:12,053 | 3 | 146,88 | |
| 3 | 146,88 | |||
| 3 | 146,88 | |||
| 15.06.2026 | 12:14:10,668 | 10 | 146,88 | |
| 10 | 146,88 | |||
| 10 | 146,88 | |||
| 15.06.2026 | 12:14:04,016 | 7 | 146,86 | |
| 7 | 146,86 | |||
| 7 | 146,86 | |||
| 15.06.2026 | 12:14:03,357 | 1 | 146,86 | |
| 1 | 146,86 | |||
| 1 | 146,86 | |||
| 15.06.2026 | 12:14:02,550 | 4 | 146,82 | |
| 4 | 146,82 | |||
| 4 | 146,82 | |||
| 15.06.2026 | 12:14:02,377 | 3 | 146,82 | |
| 3 | 146,82 | |||
| 3 | 146,82 | |||
| 15.06.2026 | 12:13:57,677 | 5 | 146,88 | |
| 5 | 146,88 | |||
| 5 | 146,88 | |||
| 15.06.2026 | 12:13:54,321 | 1 | 146,88 | |
| 1 | 146,88 | |||
| 1 | 146,88 | |||
| 15.06.2026 | 12:13:51,005 | 40 | 146,88 | |
| 40 | 146,88 | |||
| 40 | 146,88 | |||
| 15.06.2026 | 12:13:48,782 | 6 | 146,88 | |
| 6 | 146,88 | |||
| 6 | 146,88 | |||
| 15.06.2026 | 12:13:46,664 | 7 | 146,88 | |
| 7 | 146,88 | |||
| 7 | 146,88 | |||
| 15.06.2026 | 12:13:46,166 | 2 | 146,88 | |
| 2 | 146,88 | |||
| 2 | 146,88 | |||
| 15.06.2026 | 12:13:46,086 | 15 | 146,88 | |
| 15 | 146,88 | |||
| 15 | 146,88 | |||
| 15.06.2026 | 12:13:44,091 | 6 | 146,84 | |
| 6 | 146,84 | |||
| 6 | 146,84 | |||
| 15.06.2026 | 12:13:43,774 | 2 | 146,84 | |
| 2 | 146,84 | |||
| 2 | 146,84 | |||
| 15.06.2026 | 12:13:40,823 | 8 | 146,88 | |
| 8 | 146,88 | |||
| 8 | 146,88 | |||
| 15.06.2026 | 12:13:39,228 | 1 | 146,88 | |
| 1 | 146,88 | |||
| 1 | 146,88 | |||
| 15.06.2026 | 12:13:37,853 | 13 | 146,88 | |
| 13 | 146,88 | |||
| 13 | 146,88 | |||
| 15.06.2026 | 12:13:35,799 | 18 | 146,84 | |
| 18 | 146,84 | |||
| 18 | 146,84 | |||
| 15.06.2026 | 12:13:31,992 | 2 | 146,88 | |
| 2 | 146,88 | |||
| 2 | 146,88 | |||
| 15.06.2026 | 12:13:27,987 | 530 | 146,88 | |
| 530 | 146,88 | |||
| 530 | 146,88 | |||
| 15.06.2026 | 12:13:26,382 | 1 | 146,84 | |
| 1 | 146,84 | |||
| 1 | 146,84 | |||
| 15.06.2026 | 12:13:24,177 | 1 | 146,88 | |
| 1 | 146,88 | |||
| 1 | 146,88 | |||
| 15.06.2026 | 12:13:19,149 | 1 | 146,88 | |
| 1 | 146,88 | |||
| 1 | 146,88 | |||
| 15.06.2026 | 12:13:18,198 | 10 | 146,88 | |
| 10 | 146,88 | |||
| 10 | 146,88 | |||
| 15.06.2026 | 12:13:12,656 | 27 | 146,88 | |
| 27 | 146,88 | |||
| 27 | 146,88 | |||
| 15.06.2026 | 12:13:10,636 | 1 | 146,88 | |
| 1 | 146,88 | |||
| 1 | 146,88 | |||
| 15.06.2026 | 12:13:09,897 | 2 | 146,84 | |
| 2 | 146,84 | |||
| 2 | 146,84 | |||
| 15.06.2026 | 12:13:08,206 | 1 | 146,86 | |
| 1 | 146,86 | |||
| 1 | 146,86 | |||
| 15.06.2026 | 12:13:06,211 | 340 | 146,86 | |
| 340 | 146,86 | |||
| 340 | 146,86 | |||
| 15.06.2026 | 12:13:03,220 | 2 | 146,86 | |
| 2 | 146,86 | |||
| 2 | 146,86 | |||
| 15.06.2026 | 12:12:58,580 | 3 | 146,86 | |
| 3 | 146,86 | |||
| 3 | 146,86 | |||
| 15.06.2026 | 12:12:52,634 | 20 | 146,86 | |
| 20 | 146,86 | |||
| 20 | 146,86 | |||
| 15.06.2026 | 12:12:51,580 | 2 | 146,84 | |
| 2 | 146,84 | |||
| 2 | 146,84 | |||
| 15.06.2026 | 12:12:44,738 | 7 | 146,86 | |
| 7 | 146,86 | |||
| 7 | 146,86 | |||
| 15.06.2026 | 12:12:38,544 | 2 | 146,86 | |
| 2 | 146,86 | |||
| 2 | 146,86 | |||
| 15.06.2026 | 12:12:35,713 | 40 | 146,84 | |
| 40 | 146,84 | |||
| 40 | 146,84 | |||
| 15.06.2026 | 12:12:32,879 | 3 | 146,84 | |
| 3 | 146,84 | |||
| 3 | 146,84 | |||
| 15.06.2026 | 12:12:32,428 | 2 | 146,84 | |
| 2 | 146,84 | |||
| 2 | 146,84 | |||
| 15.06.2026 | 12:12:27,996 | 7 | 146,84 | |
| 7 | 146,84 | |||
| 7 | 146,84 | |||
| 15.06.2026 | 12:12:27,552 | 10 | 146,84 | |
| 10 | 146,84 | |||
| 10 | 146,84 | |||
| 15.06.2026 | 12:12:27,419 | 13 | 146,84 | |
| 13 | 146,84 | |||
| 13 | 146,84 | |||
| 15.06.2026 | 12:12:23,202 | 10 | 146,82 | |
| 10 | 146,82 | |||
| 10 | 146,82 | |||
| 15.06.2026 | 12:12:15,567 | 22 | 146,84 | |
| 22 | 146,84 | |||
| 22 | 146,84 | |||
| 15.06.2026 | 12:12:13,761 | 25 | 146,84 | |
| 25 | 146,84 | |||
| 25 | 146,84 | |||
| 15.06.2026 | 12:12:05,163 | 10 | 146,84 | |
| 10 | 146,84 | |||
| 10 | 146,84 | |||
| 15.06.2026 | 12:12:02,143 | 4 | 146,86 | |
| 4 | 146,86 | |||
| 4 | 146,86 | |||
| 15.06.2026 | 12:12:00,247 | 52 | 146,88 | |
| 7 | 146,88 | |||
| 4 | 146,88 | |||
| 2 | 146,88 | |||
| 1 | 146,88 | |||
| 2 | 146,88 | |||
| 1 | 146,88 | |||
| 17 | 146,88 | |||
| 10 | 146,88 | |||
| 25 | 146,88 | |||
| 1 | 146,88 | |||
| 7 | 146,88 | |||
| 10 | 146,88 | |||
| 17 | 146,88 | |||
| 15.06.2026 | 12:11:22,050 | 100 | 146,84 | |
| 100 | 146,84 | |||
| 100 | 146,84 | |||
| 15.06.2026 | 12:11:21,209 | 10 | 146,84 | |
| 10 | 146,84 | |||
| 10 | 146,84 | |||
| 15.06.2026 | 12:11:17,857 | 4 | 146,84 | |
| 4 | 146,84 | |||
| 4 | 146,84 | |||
| 15.06.2026 | 12:11:14,556 | 19 | 146,88 | |
| 19 | 146,88 | |||
| 19 | 146,88 | |||
| 15.06.2026 | 12:11:12,077 | 3 | 146,88 | |
| 3 | 146,88 | |||
| 3 | 146,88 | |||
| 15.06.2026 | 12:11:06,145 | 1 | 146,80 | |
| 1 | 146,80 | |||
| 1 | 146,80 | |||
| 15.06.2026 | 12:11:00,628 | 68 | 146,80 | |
| 68 | 146,80 | |||
| 68 | 146,80 | |||
| 15.06.2026 | 12:10:57,925 | 6 | 146,84 | |
| 6 | 146,84 | |||
| 6 | 146,84 | |||
| 15.06.2026 | 12:10:57,234 | 35 | 146,84 | |
| 35 | 146,84 | |||
| 35 | 146,84 | |||
| 15.06.2026 | 12:10:55,967 | 1 | 146,88 | |
| 1 | 146,88 | |||
| 1 | 146,88 | |||
| 15.06.2026 | 12:10:54,418 | 200 | 146,84 | |
| 200 | 146,84 | |||
| 200 | 146,84 | |||
| 15.06.2026 | 12:10:49,836 | 67 | 146,88 | |
| 67 | 146,88 | |||
| 67 | 146,88 | |||
| 15.06.2026 | 12:10:47,260 | 3 | 146,88 | |
| 3 | 146,88 | |||
| 3 | 146,88 | |||
| 15.06.2026 | 12:10:40,399 | 1 | 146,88 | |
| 1 | 146,88 | |||
| 1 | 146,88 | |||
| 15.06.2026 | 12:10:40,231 | 1 | 146,88 | |
| 1 | 146,88 | |||
| 1 | 146,88 | |||
| 15.06.2026 | 12:10:34,674 | 100 | 146,88 | |
| 100 | 146,88 | |||
| 100 | 146,88 | |||
| 15.06.2026 | 12:10:32,492 | 1 | 146,88 | |
| 1 | 146,88 | |||
| 1 | 146,88 | |||
| 15.06.2026 | 12:10:32,307 | 340 | 146,94 | |
| 340 | 146,94 | |||
| 340 | 146,94 | |||
| 15.06.2026 | 12:10:26,385 | 100 | 146,98 | |
| 100 | 146,98 | |||
| 8 | 146,98 | |||
| 81 | 146,98 | |||
| 11 | 146,98 | |||
| 15.06.2026 | 12:10:17,323 | 1 000 | 146,92 | |
| 1 000 | 146,92 | |||
| 1 000 | 146,92 | |||
| 15.06.2026 | 12:10:11,814 | 5 | 147,06 | |
| 5 | 147,06 | |||
| 5 | 147,06 | |||
| 15.06.2026 | 12:10:09,827 | 50 | 147,06 | |
| 50 | 147,06 | |||
| 50 | 147,06 | |||
| 15.06.2026 | 12:10:02,157 | 3 | 147,08 | |
| 3 | 147,08 | |||
| 3 | 147,08 | |||
| 15.06.2026 | 12:09:57,942 | 5 | 147,20 | |
| 5 | 147,20 | |||
| 5 | 147,20 | |||
| 15.06.2026 | 12:09:56,444 | 10 | 147,20 | |
| 10 | 147,20 | |||
| 10 | 147,20 | |||
| 15.06.2026 | 12:09:52,793 | 1 000 | 147,08 | |
| 1 000 | 147,08 | |||
| 1 000 | 147,08 | |||
| 15.06.2026 | 12:09:50,671 | 50 | 147,20 | |
| 50 | 147,20 | |||
| 50 | 147,20 | |||
| 15.06.2026 | 12:09:50,243 | 1 | 147,20 | |
| 1 | 147,20 | |||
| 1 | 147,20 | |||
| 15.06.2026 | 12:09:33,732 | 35 | 147,00 | |
| 33 | 147,00 | |||
| 2 | 147,00 | |||
| 35 | 147,00 | |||
| 15.06.2026 | 12:09:20,030 | 2 | 146,98 | |
| 2 | 146,98 | |||
| 2 | 146,98 | |||
| 15.06.2026 | 12:09:18,404 | 5 | 146,88 | |
| 5 | 146,88 | |||
| 5 | 146,88 | |||
| 15.06.2026 | 12:09:18,262 | 2 | 146,98 | |
| 2 | 146,98 | |||
| 2 | 146,98 | |||
| 15.06.2026 | 12:09:16,964 | 7 | 146,98 | |
| 7 | 146,98 | |||
| 7 | 146,98 | |||
| 15.06.2026 | 12:09:14,140 | 1 | 146,72 | |
| 1 | 146,72 | |||
| 1 | 146,72 | |||
| 15.06.2026 | 12:09:07,828 | 1 | 146,88 | |
| 1 | 146,88 | |||
| 1 | 146,88 | |||
| 15.06.2026 | 12:08:58,944 | 20 | 146,94 | |
| 20 | 146,94 | |||
| 20 | 146,94 | |||
| 15.06.2026 | 12:08:54,534 | 20 | 146,70 | |
| 20 | 146,70 | |||
| 20 | 146,70 | |||
| 15.06.2026 | 12:08:49,475 | 2 | 146,70 | |
| 2 | 146,70 | |||
| 2 | 146,70 | |||
| 15.06.2026 | 12:08:49,394 | 41 | 146,70 | |
| 41 | 146,70 | |||
| 41 | 146,70 | |||
| 15.06.2026 | 12:08:47,237 | 67 | 146,70 | |
| 67 | 146,70 | |||
| 67 | 146,70 | |||
| 15.06.2026 | 12:08:44,511 | 15 | 146,70 | |
| 15 | 146,70 | |||
| 15 | 146,70 | |||
| 15.06.2026 | 12:08:43,865 | 25 | 146,70 | |
| 25 | 146,70 | |||
| 25 | 146,70 | |||
| 15.06.2026 | 12:08:39,902 | 5 | 146,56 | |
| 5 | 146,56 | |||
| 5 | 146,56 | |||
| 15.06.2026 | 12:08:36,143 | 1 | 146,62 | |
| 1 | 146,62 | |||
| 1 | 146,62 | |||
| 15.06.2026 | 12:08:32,223 | 5 | 146,60 | |
| 5 | 146,60 | |||
| 5 | 146,60 | |||
| 15.06.2026 | 12:08:28,859 | 7 | 146,76 | |
| 7 | 146,76 | |||
| 7 | 146,76 | |||
| 15.06.2026 | 12:08:28,777 | 7 | 146,76 | |
| 7 | 146,76 | |||
| 7 | 146,76 | |||
| 15.06.2026 | 12:08:26,563 | 2 | 146,76 | |
| 2 | 146,76 | |||
| 2 | 146,76 | |||
| 15.06.2026 | 12:08:26,004 | 40 | 146,76 | |
| 40 | 146,76 | |||
| 40 | 146,76 | |||
| 15.06.2026 | 12:08:24,168 | 45 | 146,78 | |
| 1 | 146,78 | |||
| 12 | 146,78 | |||
| 44 | 146,78 | |||
| 4 | 146,78 | |||
| 8 | 146,78 | |||
| 2 | 146,78 | |||
| 18 | 146,78 | |||
| 1 | 146,78 | |||
| 15.06.2026 | 12:08:06,087 | 538 | 146,74 | |
| 538 | 146,74 | |||
| 538 | 146,74 | |||
| 15.06.2026 | 12:08:04,956 | 2 | 146,76 | |
| 2 | 146,76 | |||
| 2 | 146,76 | |||
| 15.06.2026 | 12:07:58,139 | 3 | 146,72 | |
| 3 | 146,72 | |||
| 3 | 146,72 | |||
| 15.06.2026 | 12:07:56,097 | 40 | 146,74 | |
| 40 | 146,74 | |||
| 40 | 146,74 | |||
| 15.06.2026 | 12:07:50,955 | 2 | 146,74 | |
| 2 | 146,74 | |||
| 2 | 146,74 | |||
| 15.06.2026 | 12:07:46,199 | 1 | 146,74 | |
| 1 | 146,74 | |||
| 1 | 146,74 | |||
| 15.06.2026 | 12:07:45,003 | 1 | 146,74 | |
| 1 | 146,74 | |||
| 1 | 146,74 | |||
| 15.06.2026 | 12:07:43,843 | 3 | 146,72 | |
| 3 | 146,72 | |||
| 3 | 146,72 | |||
| 15.06.2026 | 12:07:42,697 | 100 | 146,74 | |
| 100 | 146,74 | |||
| 100 | 146,74 | |||
| 15.06.2026 | 12:07:41,546 | 1 | 146,74 | |
| 1 | 146,74 | |||
| 1 | 146,74 | |||
| 15.06.2026 | 12:07:40,263 | 1 | 146,74 | |
| 1 | 146,74 | |||
| 1 | 146,74 | |||
| 15.06.2026 | 12:07:37,747 | 10 | 146,72 | |
| 10 | 146,72 | |||
| 10 | 146,72 | |||
| 15.06.2026 | 12:07:36,744 | 10 | 146,74 | |
| 10 | 146,74 | |||
| 10 | 146,74 | |||
| 15.06.2026 | 12:07:34,527 | 7 | 146,74 | |
| 7 | 146,74 | |||
| 7 | 146,74 | |||
| 15.06.2026 | 12:07:34,209 | 1 | 146,72 | |
| 1 | 146,72 | |||
| 1 | 146,72 | |||
| 15.06.2026 | 12:07:33,794 | 1 | 146,72 | |
| 1 | 146,72 | |||
| 1 | 146,72 | |||
| 15.06.2026 | 12:07:32,951 | 8 | 146,74 | |
| 8 | 146,74 | |||
| 8 | 146,74 | |||
| 15.06.2026 | 12:07:31,651 | 2 | 146,72 | |
| 2 | 146,72 | |||
| 2 | 146,72 | |||
| 15.06.2026 | 12:07:31,062 | 2 | 146,74 | |
| 2 | 146,74 | |||
| 2 | 146,74 | |||
| 15.06.2026 | 12:07:25,377 | 1 000 | 146,72 | |
| 1 000 | 146,72 | |||
| 1 000 | 146,72 | |||
| 15.06.2026 | 12:07:18,963 | 3 | 146,74 | |
| 3 | 146,74 | |||
| 3 | 146,74 | |||
| 15.06.2026 | 12:07:17,692 | 13 | 146,74 | |
| 13 | 146,74 | |||
| 13 | 146,74 | |||
| 15.06.2026 | 12:07:17,326 | 1 | 146,74 | |
| 1 | 146,74 | |||
| 1 | 146,74 | |||
| 15.06.2026 | 12:07:10,517 | 100 | 146,74 | |
| 100 | 146,74 | |||
| 100 | 146,74 | |||
| 15.06.2026 | 12:07:08,486 | 4 | 146,74 | |
| 4 | 146,74 | |||
| 4 | 146,74 | |||
| 15.06.2026 | 12:07:03,907 | 6 | 146,76 | |
| 5 | 146,76 | |||
| 6 | 146,76 | |||
| 1 | 146,76 | |||
| 15.06.2026 | 12:07:03,736 | 12 | 146,58 | |
| 12 | 146,58 | |||
| 12 | 146,58 | |||
| 15.06.2026 | 12:07:02,064 | 3 | 146,66 | |
| 3 | 146,66 | |||
| 3 | 146,66 | |||
| 15.06.2026 | 12:07:01,737 | 1 | 146,66 | |
| 1 | 146,66 | |||
| 1 | 146,66 | |||
| 15.06.2026 | 12:06:53,315 | 4 | 146,66 | |
| 4 | 146,66 | |||
| 4 | 146,66 | |||
| 15.06.2026 | 12:06:48,634 | 5 | 146,64 | |
| 5 | 146,64 | |||
| 5 | 146,64 | |||
| 15.06.2026 | 12:06:47,910 | 5 | 146,64 | |
| 5 | 146,64 | |||
| 5 | 146,64 | |||
| 15.06.2026 | 12:06:46,329 | 15 | 146,64 | |
| 15 | 146,64 | |||
| 15 | 146,64 | |||
| 15.06.2026 | 12:06:45,535 | 2 | 146,62 | |
| 2 | 146,62 | |||
| 2 | 146,62 | |||
| 15.06.2026 | 12:06:44,816 | 70 | 146,66 | |
| 70 | 146,66 | |||
| 70 | 146,66 | |||
| 15.06.2026 | 12:06:40,679 | 13 | 146,66 | |
| 13 | 146,66 | |||
| 13 | 146,66 | |||
| 15.06.2026 | 12:06:37,989 | 1 | 146,76 | |
| 1 | 146,76 | |||
| 1 | 146,76 | |||
| 15.06.2026 | 12:06:33,642 | 6 | 146,76 | |
| 6 | 146,76 | |||
| 6 | 146,76 | |||
| 15.06.2026 | 12:06:30,147 | 15 | 146,76 | |
| 15 | 146,76 | |||
| 15 | 146,76 | |||
| 15.06.2026 | 12:06:28,721 | 23 | 146,76 | |
| 23 | 146,76 | |||
| 23 | 146,76 | |||
| 15.06.2026 | 12:06:28,064 | 1 | 146,76 | |
| 1 | 146,76 | |||
| 1 | 146,76 | |||
| 15.06.2026 | 12:06:24,950 | 10 | 146,76 | |
| 10 | 146,76 | |||
| 10 | 146,76 | |||
| 15.06.2026 | 12:06:22,830 | 20 | 146,76 | |
| 20 | 146,76 | |||
| 20 | 146,76 | |||
| 15.06.2026 | 12:06:20,971 | 17 | 146,76 | |
| 17 | 146,76 | |||
| 17 | 146,76 | |||
| 15.06.2026 | 12:06:18,131 | 1 000 | 146,90 | |
| 1 000 | 146,90 | |||
| 1 000 | 146,90 | |||
| 15.06.2026 | 12:06:12,011 | 1 000 | 146,80 | |
| 1 000 | 146,80 | |||
| 1 000 | 146,80 | |||
| 15.06.2026 | 12:05:58,937 | 2 | 146,80 | |
| 2 | 146,80 | |||
| 2 | 146,80 | |||
| 15.06.2026 | 12:05:57,395 | 5 | 146,88 | |
| 5 | 146,88 | |||
| 5 | 146,88 | |||
| 15.06.2026 | 12:05:55,658 | 10 | 146,88 | |
| 10 | 146,88 | |||
| 10 | 146,88 | |||
| 15.06.2026 | 12:05:55,065 | 2 | 146,88 | |
| 2 | 146,88 | |||
| 2 | 146,88 | |||
| 15.06.2026 | 12:05:54,356 | 7 | 146,88 | |
| 7 | 146,88 | |||
| 7 | 146,88 | |||
| 15.06.2026 | 12:05:51,355 | 1 | 146,88 | |
| 1 | 146,88 | |||
| 1 | 146,88 | |||
| 15.06.2026 | 12:05:51,225 | 35 | 147,02 | |
| 35 | 147,02 | |||
| 35 | 147,02 | |||
| 15.06.2026 | 12:05:48,837 | 2 | 146,88 | |
| 2 | 146,88 | |||
| 2 | 146,88 | |||
| 15.06.2026 | 12:05:47,951 | 8 | 146,80 | |
| 8 | 146,80 | |||
| 8 | 146,80 | |||
| 15.06.2026 | 12:05:45,468 | 5 | 146,88 | |
| 5 | 146,88 | |||
| 5 | 146,88 | |||
| 15.06.2026 | 12:05:45,393 | 1 | 146,88 | |
| 1 | 146,88 | |||
| 1 | 146,88 | |||
| 15.06.2026 | 12:05:44,484 | 11 | 147,00 | |
| 11 | 147,00 | |||
| 11 | 147,00 | |||
| 15.06.2026 | 12:05:42,508 | 15 | 146,98 | |
| 15 | 146,98 | |||
| 15 | 146,98 | |||
| 15.06.2026 | 12:05:33,584 | 7 | 146,98 | |
| 7 | 146,98 | |||
| 7 | 146,98 | |||
| 15.06.2026 | 12:05:33,495 | 5 | 146,98 | |
| 5 | 146,98 | |||
| 5 | 146,98 | |||
| 15.06.2026 | 12:05:32,232 | 4 | 146,88 | |
| 4 | 146,88 | |||
| 4 | 146,88 | |||
| 15.06.2026 | 12:05:30,028 | 100 | 146,98 | |
| 100 | 146,98 | |||
| 100 | 146,98 | |||
| 15.06.2026 | 12:05:25,370 | 1 | 146,78 | |
| 1 | 146,78 | |||
| 1 | 146,78 | |||
| 15.06.2026 | 12:05:21,644 | 68 | 146,98 | |
| 20 | 146,98 | |||
| 48 | 146,98 | |||
| 68 | 146,98 | |||
| 15.06.2026 | 12:05:13,606 | 1 000 | 146,80 | |
| 1 000 | 146,80 | |||
| 1 000 | 146,80 | |||
| 15.06.2026 | 12:05:12,439 | 35 | 146,98 | |
| 35 | 146,98 | |||
| 35 | 146,98 | |||
| 15.06.2026 | 12:05:09,409 | 16 | 146,98 | |
| 16 | 146,98 | |||
| 16 | 146,98 | |||
| 15.06.2026 | 12:05:08,695 | 1 | 146,98 | |
| 1 | 146,98 | |||
| 1 | 146,98 | |||
| 15.06.2026 | 12:05:08,591 | 10 | 146,98 | |
| 10 | 146,98 | |||
| 10 | 146,98 | |||
| 15.06.2026 | 12:05:03,938 | 10 | 146,80 | |
| 10 | 146,80 | |||
| 10 | 146,80 | |||
| 15.06.2026 | 12:05:03,356 | 12 | 146,80 | |
| 12 | 146,80 | |||
| 12 | 146,80 | |||
| 15.06.2026 | 12:04:56,782 | 5 | 146,80 | |
| 5 | 146,80 | |||
| 5 | 146,80 | |||
| 15.06.2026 | 12:04:56,688 | 20 | 146,80 | |
| 20 | 146,80 | |||
| 20 | 146,80 | |||
| 15.06.2026 | 12:04:44,678 | 25 | 146,66 | |
| 25 | 146,66 | |||
| 25 | 146,66 | |||
| 15.06.2026 | 12:04:44,020 | 10 | 146,66 | |
| 10 | 146,66 | |||
| 10 | 146,66 | |||
| 15.06.2026 | 12:04:36,153 | 3 | 146,54 | |
| 3 | 146,54 | |||
| 3 | 146,54 | |||
| 15.06.2026 | 12:04:35,872 | 78 | 146,66 | |
| 78 | 146,66 | |||
| 78 | 146,66 | |||
| 15.06.2026 | 12:04:34,948 | 115 | 146,66 | |
| 115 | 146,66 | |||
| 115 | 146,66 | |||
| 15.06.2026 | 12:04:33,298 | 193 | 146,66 | |
| 193 | 146,66 | |||
| 193 | 146,66 | |||
| 15.06.2026 | 12:04:29,936 | 1 | 146,56 | |
| 1 | 146,56 | |||
| 1 | 146,56 | |||
| 15.06.2026 | 12:04:27,477 | 1 000 | 146,62 | |
| 1 000 | 146,62 | |||
| 1 000 | 146,62 | |||
| 15.06.2026 | 12:04:23,063 | 70 | 146,64 | |
| 70 | 146,64 | |||
| 70 | 146,64 | |||
| 15.06.2026 | 12:04:18,037 | 3 | 146,64 | |
| 3 | 146,64 | |||
| 3 | 146,64 | |||
| 15.06.2026 | 12:04:17,598 | 70 | 146,64 | |
| 70 | 146,64 | |||
| 70 | 146,64 | |||
| 15.06.2026 | 12:04:09,737 | 1 | 146,64 | |
| 1 | 146,64 | |||
| 1 | 146,64 | |||
| 15.06.2026 | 12:04:09,624 | 14 | 146,64 | |
| 14 | 146,64 | |||
| 14 | 146,64 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Titel des Tages
Space Exploration Techs. Corp. Cl.A
Bid: 165,96 / Ask: 166,12Stückzahl: 1 067 442
+19,18%
Apps
Top 5 Umsatz
-
Space Exploration Techs. Corp. Cl.A
Bid: 165,96 / Ask: 166,12
Umsatz: 159 428 TEUR -
Micron Technology Inc.
Bid: 935,40 / Ask: 935,50
Umsatz: 81 215 TEUR -
Rheinmetall AG
Bid: 1 138,60
Ask: 1 142,40
Umsatz: 64 697 TEUR -
Allianz SE
Bid: 393,70 / Ask: 394,10
Umsatz: 60 274 TEUR -
Siemens Energy AG
Bid: 154,10 / Ask: 154,74
Umsatz: 45 939 TEUR
Realtime Quotes
Letzte Aktualisierung:
15.06.2026 @ 22:00:00
Letzte Aktualisierung:
15.06.2026 @ 22:00:00