Space Exploration Techs. Corp. Cl.A
- Information
- letzte Umsätze
- kaufen
- verkaufen
14603
12045
166,40
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.06.2026 | 21:42:47,234 | 10 | 167,28 | |
| 10 | 167,28 | |||
| 10 | 167,28 | |||
| 17.06.2026 | 21:42:37,568 | 9 | 166,74 | |
| 9 | 166,74 | |||
| 9 | 166,74 | |||
| 17.06.2026 | 21:42:13,444 | 30 | 167,04 | |
| 30 | 167,04 | |||
| 30 | 167,04 | |||
| 17.06.2026 | 21:42:00,917 | 2 | 166,72 | |
| 2 | 166,72 | |||
| 2 | 166,72 | |||
| 17.06.2026 | 21:41:55,864 | 3 | 166,82 | |
| 3 | 166,82 | |||
| 3 | 166,82 | |||
| 17.06.2026 | 21:41:52,175 | 2 | 166,52 | |
| 2 | 166,52 | |||
| 2 | 166,52 | |||
| 17.06.2026 | 21:41:48,718 | 135 | 166,50 | |
| 135 | 166,50 | |||
| 85 | 166,50 | |||
| 50 | 166,50 | |||
| 17.06.2026 | 21:41:48,604 | 115 | 166,50 | |
| 8 | 166,50 | |||
| 113 | 166,50 | |||
| 63 | 166,50 | |||
| 15 | 166,50 | |||
| 29 | 166,50 | |||
| 2 | 166,50 | |||
| 17.06.2026 | 21:41:48,451 | 143 | 167,00 | |
| 55 | 167,00 | |||
| 23 | 167,00 | |||
| 10 | 167,00 | |||
| 143 | 167,00 | |||
| 55 | 167,00 | |||
| 17.06.2026 | 21:41:41,696 | 12 | 167,10 | |
| 12 | 167,10 | |||
| 12 | 167,10 | |||
| 17.06.2026 | 21:41:41,378 | 80 | 167,40 | |
| 80 | 167,40 | |||
| 80 | 167,40 | |||
| 17.06.2026 | 21:41:41,269 | 5 | 167,50 | |
| 5 | 167,50 | |||
| 5 | 167,50 | |||
| 17.06.2026 | 21:41:40,323 | 8 | 167,58 | |
| 8 | 167,58 | |||
| 8 | 167,58 | |||
| 17.06.2026 | 21:41:30,799 | 74 | 167,68 | |
| 24 | 167,68 | |||
| 74 | 167,68 | |||
| 50 | 167,68 | |||
| 17.06.2026 | 21:41:28,418 | 170 | 168,00 | |
| 70 | 168,00 | |||
| 170 | 168,00 | |||
| 100 | 168,00 | |||
| 17.06.2026 | 21:41:20,282 | 89 | 168,30 | |
| 89 | 168,30 | |||
| 89 | 168,30 | |||
| 17.06.2026 | 21:41:09,019 | 33 | 168,08 | |
| 33 | 168,08 | |||
| 33 | 168,08 | |||
| 17.06.2026 | 21:41:04,435 | 3 | 168,30 | |
| 3 | 168,30 | |||
| 3 | 168,30 | |||
| 17.06.2026 | 21:41:00,221 | 30 | 168,30 | |
| 30 | 168,30 | |||
| 30 | 168,30 | |||
| 17.06.2026 | 21:40:46,995 | 10 | 168,46 | |
| 10 | 168,46 | |||
| 10 | 168,46 | |||
| 17.06.2026 | 21:40:36,888 | 14 | 168,60 | |
| 14 | 168,60 | |||
| 14 | 168,60 | |||
| 17.06.2026 | 21:40:35,832 | 1 | 168,60 | |
| 1 | 168,60 | |||
| 1 | 168,60 | |||
| 17.06.2026 | 21:40:33,768 | 6 | 168,32 | |
| 6 | 168,32 | |||
| 6 | 168,32 | |||
| 17.06.2026 | 21:40:31,361 | 10 | 168,32 | |
| 10 | 168,32 | |||
| 10 | 168,32 | |||
| 17.06.2026 | 21:40:25,827 | 3 | 168,62 | |
| 3 | 168,62 | |||
| 3 | 168,62 | |||
| 17.06.2026 | 21:40:23,990 | 10 | 168,50 | |
| 10 | 168,50 | |||
| 10 | 168,50 | |||
| 17.06.2026 | 21:40:18,167 | 60 | 168,02 | |
| 60 | 168,02 | |||
| 60 | 168,02 | |||
| 17.06.2026 | 21:40:07,815 | 112 | 168,12 | |
| 112 | 168,12 | |||
| 112 | 168,12 | |||
| 17.06.2026 | 21:39:52,690 | 2 | 167,76 | |
| 2 | 167,76 | |||
| 2 | 167,76 | |||
| 17.06.2026 | 21:39:52,417 | 85 | 167,58 | |
| 85 | 167,58 | |||
| 85 | 167,58 | |||
| 17.06.2026 | 21:39:48,364 | 55 | 167,76 | |
| 55 | 167,76 | |||
| 55 | 167,76 | |||
| 17.06.2026 | 21:39:44,428 | 55 | 167,58 | |
| 55 | 167,58 | |||
| 55 | 167,58 | |||
| 17.06.2026 | 21:39:43,488 | 8 | 167,88 | |
| 8 | 167,88 | |||
| 8 | 167,88 | |||
| 17.06.2026 | 21:39:16,177 | 1 | 167,74 | |
| 1 | 167,74 | |||
| 1 | 167,74 | |||
| 17.06.2026 | 21:38:59,992 | 5 | 167,52 | |
| 5 | 167,52 | |||
| 5 | 167,52 | |||
| 17.06.2026 | 21:38:51,883 | 52 | 167,52 | |
| 52 | 167,52 | |||
| 20 | 167,52 | |||
| 10 | 167,52 | |||
| 22 | 167,52 | |||
| 17.06.2026 | 21:38:51,708 | 28 | 167,52 | |
| 10 | 167,52 | |||
| 13 | 167,52 | |||
| 28 | 167,52 | |||
| 5 | 167,52 | |||
| 17.06.2026 | 21:38:51,490 | 25 | 168,00 | |
| 25 | 168,00 | |||
| 25 | 168,00 | |||
| 17.06.2026 | 21:38:50,709 | 46 | 168,10 | |
| 10 | 168,10 | |||
| 36 | 168,10 | |||
| 46 | 168,10 | |||
| 17.06.2026 | 21:38:49,743 | 300 | 168,34 | |
| 300 | 168,34 | |||
| 300 | 168,34 | |||
| 17.06.2026 | 21:38:44,411 | 49 | 168,12 | |
| 49 | 168,12 | |||
| 24 | 168,12 | |||
| 25 | 168,12 | |||
| 17.06.2026 | 21:38:44,331 | 8 | 168,12 | |
| 8 | 168,12 | |||
| 8 | 168,12 | |||
| 17.06.2026 | 21:38:31,556 | 6 | 168,76 | |
| 6 | 168,76 | |||
| 6 | 168,76 | |||
| 17.06.2026 | 21:38:29,695 | 2 | 168,88 | |
| 2 | 168,88 | |||
| 2 | 168,88 | |||
| 17.06.2026 | 21:38:19,182 | 6 | 168,80 | |
| 6 | 168,80 | |||
| 6 | 168,80 | |||
| 17.06.2026 | 21:38:16,336 | 1 | 169,02 | |
| 1 | 169,02 | |||
| 1 | 169,02 | |||
| 17.06.2026 | 21:37:48,606 | 11 | 169,48 | |
| 11 | 169,48 | |||
| 11 | 169,48 | |||
| 17.06.2026 | 21:37:42,618 | 17 | 169,38 | |
| 17 | 169,38 | |||
| 17 | 169,38 | |||
| 17.06.2026 | 21:37:32,098 | 20 | 169,30 | |
| 20 | 169,30 | |||
| 20 | 169,30 | |||
| 17.06.2026 | 21:37:25,560 | 2 | 169,46 | |
| 2 | 169,46 | |||
| 2 | 169,46 | |||
| 17.06.2026 | 21:37:12,059 | 4 | 169,62 | |
| 4 | 169,62 | |||
| 4 | 169,62 | |||
| 17.06.2026 | 21:36:52,320 | 9 | 169,62 | |
| 9 | 169,62 | |||
| 9 | 169,62 | |||
| 17.06.2026 | 21:36:46,567 | 18 | 169,56 | |
| 18 | 169,56 | |||
| 18 | 169,56 | |||
| 17.06.2026 | 21:35:42,425 | 15 | 169,78 | |
| 15 | 169,78 | |||
| 15 | 169,78 | |||
| 17.06.2026 | 21:35:36,736 | 2 | 168,66 | |
| 2 | 168,66 | |||
| 2 | 168,66 | |||
| 17.06.2026 | 21:35:04,981 | 1 421 | 169,00 | |
| 250 | 169,00 | |||
| 1 421 | 169,00 | |||
| 200 | 169,00 | |||
| 971 | 169,00 | |||
| 17.06.2026 | 21:35:04,557 | 18 | 169,04 | |
| 18 | 169,04 | |||
| 18 | 169,04 | |||
| 17.06.2026 | 21:34:48,767 | 4 | 169,30 | |
| 4 | 169,30 | |||
| 4 | 169,30 | |||
| 17.06.2026 | 21:34:46,529 | 3 | 169,30 | |
| 3 | 169,30 | |||
| 3 | 169,30 | |||
| 17.06.2026 | 21:34:35,278 | 150 | 169,10 | |
| 150 | 169,10 | |||
| 150 | 169,10 | |||
| 17.06.2026 | 21:33:39,008 | 3 | 169,80 | |
| 3 | 169,80 | |||
| 3 | 169,80 | |||
| 17.06.2026 | 21:33:33,746 | 7 | 169,46 | |
| 7 | 169,46 | |||
| 7 | 169,46 | |||
| 17.06.2026 | 21:33:27,298 | 10 | 169,46 | |
| 10 | 169,46 | |||
| 10 | 169,46 | |||
| 17.06.2026 | 21:33:21,467 | 3 | 169,48 | |
| 3 | 169,48 | |||
| 3 | 169,48 | |||
| 17.06.2026 | 21:33:06,877 | 118 | 169,38 | |
| 118 | 169,38 | |||
| 118 | 169,38 | |||
| 17.06.2026 | 21:32:59,181 | 100 | 169,28 | |
| 100 | 169,28 | |||
| 100 | 169,28 | |||
| 17.06.2026 | 21:32:53,223 | 250 | 169,80 | |
| 250 | 169,80 | |||
| 250 | 169,80 | |||
| 17.06.2026 | 21:32:44,131 | 2 | 170,34 | |
| 2 | 170,34 | |||
| 2 | 170,34 | |||
| 17.06.2026 | 21:32:30,844 | 77 | 170,34 | |
| 77 | 170,34 | |||
| 77 | 170,34 | |||
| 17.06.2026 | 21:32:28,306 | 100 | 170,20 | |
| 100 | 170,20 | |||
| 100 | 170,20 | |||
| 17.06.2026 | 21:32:13,499 | 1 | 170,18 | |
| 1 | 170,18 | |||
| 1 | 170,18 | |||
| 17.06.2026 | 21:31:56,698 | 2 296 | 169,80 | |
| 2 296 | 169,80 | |||
| 2 296 | 169,80 | |||
| 17.06.2026 | 21:31:55,415 | 63 | 170,14 | |
| 63 | 170,14 | |||
| 63 | 170,14 | |||
| 17.06.2026 | 21:31:51,046 | 11 | 169,86 | |
| 11 | 169,86 | |||
| 11 | 169,86 | |||
| 17.06.2026 | 21:31:30,935 | 250 | 169,94 | |
| 250 | 169,94 | |||
| 250 | 169,94 | |||
| 17.06.2026 | 21:31:17,097 | 50 | 169,02 | |
| 50 | 169,02 | |||
| 50 | 169,02 | |||
| 17.06.2026 | 21:31:14,522 | 14 | 169,02 | |
| 14 | 169,02 | |||
| 14 | 169,02 | |||
| 17.06.2026 | 21:31:14,351 | 200 | 168,82 | |
| 193 | 168,82 | |||
| 200 | 168,82 | |||
| 5 | 168,82 | |||
| 2 | 168,82 | |||
| 17.06.2026 | 21:31:06,535 | 450 | 169,06 | |
| 450 | 169,06 | |||
| 450 | 169,06 | |||
| 17.06.2026 | 21:31:06,450 | 50 | 169,06 | |
| 50 | 169,06 | |||
| 50 | 169,06 | |||
| 17.06.2026 | 21:31:05,800 | 2 | 170,00 | |
| 2 | 170,00 | |||
| 2 | 170,00 | |||
| 17.06.2026 | 21:31:01,373 | 10 | 169,96 | |
| 10 | 169,96 | |||
| 10 | 169,96 | |||
| 17.06.2026 | 21:31:00,229 | 10 | 170,02 | |
| 10 | 170,02 | |||
| 10 | 170,02 | |||
| 17.06.2026 | 21:30:55,656 | 1 | 169,70 | |
| 1 | 169,70 | |||
| 1 | 169,70 | |||
| 17.06.2026 | 21:30:50,063 | 15 | 170,10 | |
| 15 | 170,10 | |||
| 15 | 170,10 | |||
| 17.06.2026 | 21:30:36,084 | 6 | 170,06 | |
| 6 | 170,06 | |||
| 6 | 170,06 | |||
| 17.06.2026 | 21:30:30,450 | 50 | 169,78 | |
| 50 | 169,78 | |||
| 50 | 169,78 | |||
| 17.06.2026 | 21:30:30,184 | 66 | 170,00 | |
| 66 | 170,00 | |||
| 1 | 170,00 | |||
| 1 | 170,00 | |||
| 1 | 170,00 | |||
| 29 | 170,00 | |||
| 32 | 170,00 | |||
| 2 | 170,00 | |||
| 17.06.2026 | 21:29:54,910 | 20 | 170,02 | |
| 20 | 170,02 | |||
| 20 | 170,02 | |||
| 17.06.2026 | 21:29:33,126 | 5 | 170,48 | |
| 5 | 170,48 | |||
| 5 | 170,48 | |||
| 17.06.2026 | 21:29:18,295 | 5 | 170,56 | |
| 5 | 170,56 | |||
| 5 | 170,56 | |||
| 17.06.2026 | 21:28:43,348 | 135 | 170,50 | |
| 135 | 170,50 | |||
| 135 | 170,50 | |||
| 17.06.2026 | 21:28:32,130 | 190 | 170,60 | |
| 190 | 170,60 | |||
| 190 | 170,60 | |||
| 17.06.2026 | 21:28:24,089 | 300 | 170,66 | |
| 300 | 170,66 | |||
| 300 | 170,66 | |||
| 17.06.2026 | 21:28:04,503 | 25 | 171,28 | |
| 25 | 171,28 | |||
| 25 | 171,28 | |||
| 17.06.2026 | 21:26:33,688 | 25 | 171,36 | |
| 25 | 171,36 | |||
| 25 | 171,36 | |||
| 17.06.2026 | 21:26:25,753 | 6 | 171,72 | |
| 6 | 171,72 | |||
| 6 | 171,72 | |||
| 17.06.2026 | 21:26:17,907 | 20 | 171,50 | |
| 20 | 171,50 | |||
| 20 | 171,50 | |||
| 17.06.2026 | 21:25:59,332 | 20 | 171,42 | |
| 20 | 171,42 | |||
| 20 | 171,42 | |||
| 17.06.2026 | 21:25:57,748 | 6 | 171,32 | |
| 6 | 171,32 | |||
| 6 | 171,32 | |||
| 17.06.2026 | 21:25:46,938 | 7 | 171,60 | |
| 7 | 171,60 | |||
| 7 | 171,60 | |||
| 17.06.2026 | 21:25:30,463 | 10 | 171,36 | |
| 10 | 171,36 | |||
| 10 | 171,36 | |||
| 17.06.2026 | 21:25:27,492 | 2 | 171,08 | |
| 2 | 171,08 | |||
| 2 | 171,08 | |||
| 17.06.2026 | 21:25:18,339 | 9 | 171,02 | |
| 9 | 171,02 | |||
| 9 | 171,02 | |||
| 17.06.2026 | 21:25:10,141 | 3 | 170,92 | |
| 3 | 170,92 | |||
| 3 | 170,92 | |||
| 17.06.2026 | 21:25:08,753 | 1 | 171,28 | |
| 1 | 171,28 | |||
| 1 | 171,28 | |||
| 17.06.2026 | 21:25:04,391 | 50 | 171,36 | |
| 50 | 171,36 | |||
| 50 | 171,36 | |||
| 17.06.2026 | 21:24:53,420 | 40 | 171,02 | |
| 40 | 171,02 | |||
| 40 | 171,02 | |||
| 17.06.2026 | 21:24:51,921 | 22 | 170,72 | |
| 22 | 170,72 | |||
| 22 | 170,72 | |||
| 17.06.2026 | 21:24:51,717 | 5 | 171,04 | |
| 5 | 171,04 | |||
| 5 | 171,04 | |||
| 17.06.2026 | 21:24:40,225 | 10 | 171,10 | |
| 10 | 171,10 | |||
| 10 | 171,10 | |||
| 17.06.2026 | 21:24:31,763 | 184 | 171,00 | |
| 184 | 171,00 | |||
| 184 | 171,00 | |||
| 17.06.2026 | 21:24:28,205 | 4 | 170,94 | |
| 4 | 170,94 | |||
| 4 | 170,94 | |||
| 17.06.2026 | 21:24:26,083 | 2 | 171,14 | |
| 2 | 171,14 | |||
| 2 | 171,14 | |||
| 17.06.2026 | 21:24:13,713 | 6 | 171,20 | |
| 6 | 171,20 | |||
| 6 | 171,20 | |||
| 17.06.2026 | 21:24:05,298 | 31 | 171,30 | |
| 31 | 171,30 | |||
| 31 | 171,30 | |||
| 17.06.2026 | 21:23:41,554 | 20 | 171,34 | |
| 20 | 171,34 | |||
| 20 | 171,34 | |||
| 17.06.2026 | 21:23:41,448 | 2 | 171,34 | |
| 2 | 171,34 | |||
| 2 | 171,34 | |||
| 17.06.2026 | 21:23:17,832 | 46 | 171,46 | |
| 46 | 171,46 | |||
| 46 | 171,46 | |||
| 17.06.2026 | 21:23:15,494 | 14 | 171,16 | |
| 14 | 171,16 | |||
| 14 | 171,16 | |||
| 17.06.2026 | 21:23:14,762 | 2 | 171,34 | |
| 2 | 171,34 | |||
| 2 | 171,34 | |||
| 17.06.2026 | 21:23:08,668 | 2 | 171,44 | |
| 2 | 171,44 | |||
| 2 | 171,44 | |||
| 17.06.2026 | 21:22:49,684 | 4 | 171,60 | |
| 4 | 171,60 | |||
| 4 | 171,60 | |||
| 17.06.2026 | 21:22:38,226 | 1 | 171,90 | |
| 1 | 171,90 | |||
| 1 | 171,90 | |||
| 17.06.2026 | 21:22:20,400 | 50 | 171,76 | |
| 50 | 171,76 | |||
| 50 | 171,76 | |||
| 17.06.2026 | 21:22:13,066 | 150 | 171,50 | |
| 150 | 171,50 | |||
| 150 | 171,50 | |||
| 17.06.2026 | 21:21:59,006 | 100 | 171,28 | |
| 100 | 171,28 | |||
| 100 | 171,28 | |||
| 17.06.2026 | 21:21:12,506 | 6 | 170,92 | |
| 6 | 170,92 | |||
| 6 | 170,92 | |||
| 17.06.2026 | 21:21:09,440 | 289 | 171,00 | |
| 29 | 171,00 | |||
| 30 | 171,00 | |||
| 289 | 171,00 | |||
| 30 | 171,00 | |||
| 200 | 171,00 | |||
| 17.06.2026 | 21:21:05,629 | 14 | 171,04 | |
| 14 | 171,04 | |||
| 14 | 171,04 | |||
| 17.06.2026 | 21:20:53,368 | 10 | 171,60 | |
| 10 | 171,60 | |||
| 10 | 171,60 | |||
| 17.06.2026 | 21:20:48,046 | 50 | 171,66 | |
| 50 | 171,66 | |||
| 50 | 171,66 | |||
| 17.06.2026 | 21:20:43,924 | 29 | 171,66 | |
| 29 | 171,66 | |||
| 29 | 171,66 | |||
| 17.06.2026 | 21:19:57,069 | 50 | 171,50 | |
| 50 | 171,50 | |||
| 50 | 171,50 | |||
| 17.06.2026 | 21:19:56,240 | 27 | 171,28 | |
| 27 | 171,28 | |||
| 27 | 171,28 | |||
| 17.06.2026 | 21:19:46,806 | 3 | 171,72 | |
| 3 | 171,72 | |||
| 3 | 171,72 | |||
| 17.06.2026 | 21:19:44,886 | 3 | 171,80 | |
| 3 | 171,80 | |||
| 3 | 171,80 | |||
| 17.06.2026 | 21:19:30,712 | 10 | 171,52 | |
| 10 | 171,52 | |||
| 10 | 171,52 | |||
| 17.06.2026 | 21:19:04,360 | 35 | 172,10 | |
| 35 | 172,10 | |||
| 35 | 172,10 | |||
| 17.06.2026 | 21:18:27,589 | 3 | 172,16 | |
| 3 | 172,16 | |||
| 3 | 172,16 | |||
| 17.06.2026 | 21:18:26,826 | 2 | 172,12 | |
| 2 | 172,12 | |||
| 2 | 172,12 | |||
| 17.06.2026 | 21:17:50,353 | 17 | 172,34 | |
| 17 | 172,34 | |||
| 17 | 172,34 | |||
| 17.06.2026 | 21:17:35,687 | 1 | 172,34 | |
| 1 | 172,34 | |||
| 1 | 172,34 | |||
| 17.06.2026 | 21:17:31,983 | 20 | 172,34 | |
| 20 | 172,34 | |||
| 20 | 172,34 | |||
| 17.06.2026 | 21:17:18,162 | 27 | 172,20 | |
| 27 | 172,20 | |||
| 13 | 172,20 | |||
| 14 | 172,20 | |||
| 17.06.2026 | 21:16:59,220 | 11 | 171,90 | |
| 11 | 171,90 | |||
| 11 | 171,90 | |||
| 17.06.2026 | 21:16:48,745 | 40 | 171,94 | |
| 40 | 171,94 | |||
| 40 | 171,94 | |||
| 17.06.2026 | 21:16:05,938 | 50 | 171,88 | |
| 50 | 171,88 | |||
| 50 | 171,88 | |||
| 17.06.2026 | 21:15:40,359 | 3 | 171,88 | |
| 3 | 171,88 | |||
| 3 | 171,88 | |||
| 17.06.2026 | 21:15:38,887 | 10 | 171,88 | |
| 10 | 171,88 | |||
| 10 | 171,88 | |||
| 17.06.2026 | 21:15:32,061 | 10 | 171,88 | |
| 10 | 171,88 | |||
| 10 | 171,88 | |||
| 17.06.2026 | 21:14:58,757 | 2 | 171,88 | |
| 2 | 171,88 | |||
| 2 | 171,88 | |||
| 17.06.2026 | 21:14:33,601 | 17 | 172,00 | |
| 17 | 172,00 | |||
| 17 | 172,00 | |||
| 17.06.2026 | 21:14:15,915 | 19 | 172,00 | |
| 19 | 172,00 | |||
| 19 | 172,00 | |||
| 17.06.2026 | 21:14:08,457 | 2 | 172,30 | |
| 2 | 172,30 | |||
| 2 | 172,30 | |||
| 17.06.2026 | 21:13:53,151 | 1 | 172,00 | |
| 1 | 172,00 | |||
| 1 | 172,00 | |||
| 17.06.2026 | 21:13:50,786 | 10 | 171,96 | |
| 10 | 171,96 | |||
| 10 | 171,96 | |||
| 17.06.2026 | 21:13:45,041 | 200 | 172,04 | |
| 200 | 172,04 | |||
| 200 | 172,04 | |||
| 17.06.2026 | 21:13:31,525 | 15 | 172,22 | |
| 15 | 172,22 | |||
| 15 | 172,22 | |||
| 17.06.2026 | 21:13:30,282 | 200 | 172,00 | |
| 200 | 172,00 | |||
| 200 | 172,00 | |||
| 17.06.2026 | 21:13:30,108 | 120 | 172,00 | |
| 120 | 172,00 | |||
| 120 | 172,00 | |||
| 17.06.2026 | 21:13:16,784 | 5 | 171,58 | |
| 5 | 171,58 | |||
| 5 | 171,58 | |||
| 17.06.2026 | 21:13:10,387 | 1 | 171,54 | |
| 1 | 171,54 | |||
| 1 | 171,54 | |||
| 17.06.2026 | 21:12:34,526 | 1 | 171,48 | |
| 1 | 171,48 | |||
| 1 | 171,48 | |||
| 17.06.2026 | 21:12:33,496 | 3 | 171,74 | |
| 3 | 171,74 | |||
| 3 | 171,74 | |||
| 17.06.2026 | 21:12:12,687 | 29 | 171,68 | |
| 29 | 171,68 | |||
| 29 | 171,68 | |||
| 17.06.2026 | 21:11:59,373 | 2 | 171,20 | |
| 2 | 171,20 | |||
| 2 | 171,20 | |||
| 17.06.2026 | 21:11:43,690 | 3 | 171,54 | |
| 3 | 171,54 | |||
| 3 | 171,54 | |||
| 17.06.2026 | 21:11:41,319 | 5 | 171,14 | |
| 5 | 171,14 | |||
| 5 | 171,14 | |||
| 17.06.2026 | 21:11:30,461 | 11 | 171,56 | |
| 11 | 171,56 | |||
| 11 | 171,56 | |||
| 17.06.2026 | 21:11:20,364 | 5 | 171,36 | |
| 5 | 171,36 | |||
| 5 | 171,36 | |||
| 17.06.2026 | 21:11:06,206 | 10 | 171,98 | |
| 10 | 171,98 | |||
| 10 | 171,98 | |||
| 17.06.2026 | 21:10:52,413 | 10 | 172,10 | |
| 10 | 172,10 | |||
| 10 | 172,10 | |||
| 17.06.2026 | 21:10:43,872 | 3 | 172,14 | |
| 3 | 172,14 | |||
| 3 | 172,14 | |||
| 17.06.2026 | 21:10:16,053 | 47 | 171,58 | |
| 47 | 171,58 | |||
| 47 | 171,58 | |||
| 17.06.2026 | 21:10:13,094 | 1 | 171,52 | |
| 1 | 171,52 | |||
| 1 | 171,52 | |||
| 17.06.2026 | 21:10:10,774 | 3 | 171,58 | |
| 3 | 171,58 | |||
| 3 | 171,58 | |||
| 17.06.2026 | 21:10:08,314 | 63 | 171,06 | |
| 63 | 171,06 | |||
| 63 | 171,06 | |||
| 17.06.2026 | 21:09:42,466 | 15 | 171,28 | |
| 15 | 171,28 | |||
| 15 | 171,28 | |||
| 17.06.2026 | 21:09:32,176 | 3 | 171,42 | |
| 3 | 171,42 | |||
| 3 | 171,42 | |||
| 17.06.2026 | 21:09:31,123 | 1 | 171,50 | |
| 1 | 171,50 | |||
| 1 | 171,50 | |||
| 17.06.2026 | 21:09:31,002 | 50 | 171,50 | |
| 50 | 171,50 | |||
| 50 | 171,50 | |||
| 17.06.2026 | 21:09:27,890 | 184 | 171,86 | |
| 184 | 171,86 | |||
| 184 | 171,86 | |||
| 17.06.2026 | 21:09:21,662 | 4 | 172,16 | |
| 4 | 172,16 | |||
| 4 | 172,16 | |||
| 17.06.2026 | 21:09:14,749 | 10 | 172,22 | |
| 10 | 172,22 | |||
| 10 | 172,22 | |||
| 17.06.2026 | 21:08:57,850 | 1 | 171,94 | |
| 1 | 171,94 | |||
| 1 | 171,94 | |||
| 17.06.2026 | 21:08:44,512 | 5 | 171,72 | |
| 5 | 171,72 | |||
| 5 | 171,72 | |||
| 17.06.2026 | 21:08:34,046 | 5 | 172,00 | |
| 5 | 172,00 | |||
| 5 | 172,00 | |||
| 17.06.2026 | 21:08:08,691 | 1 | 172,20 | |
| 1 | 172,20 | |||
| 1 | 172,20 | |||
| 17.06.2026 | 21:07:49,156 | 10 | 172,34 | |
| 10 | 172,34 | |||
| 10 | 172,34 | |||
| 17.06.2026 | 21:07:27,814 | 18 | 172,34 | |
| 18 | 172,34 | |||
| 18 | 172,34 | |||
| 17.06.2026 | 21:07:19,171 | 280 | 172,20 | |
| 280 | 172,20 | |||
| 230 | 172,20 | |||
| 50 | 172,20 | |||
| 17.06.2026 | 21:06:57,246 | 1 | 172,18 | |
| 1 | 172,18 | |||
| 1 | 172,18 | |||
| 17.06.2026 | 21:06:30,611 | 6 | 172,34 | |
| 6 | 172,34 | |||
| 6 | 172,34 | |||
| 17.06.2026 | 21:06:21,822 | 40 | 172,10 | |
| 40 | 172,10 | |||
| 40 | 172,10 | |||
| 17.06.2026 | 21:06:17,241 | 1 | 172,00 | |
| 1 | 172,00 | |||
| 1 | 172,00 | |||
| 17.06.2026 | 21:06:02,494 | 10 | 171,98 | |
| 10 | 171,98 | |||
| 10 | 171,98 | |||
| 17.06.2026 | 21:05:53,343 | 78 | 172,00 | |
| 78 | 172,00 | |||
| 78 | 172,00 | |||
| 17.06.2026 | 21:05:45,343 | 20 | 172,00 | |
| 20 | 172,00 | |||
| 20 | 172,00 | |||
| 17.06.2026 | 21:05:38,020 | 1 | 172,16 | |
| 1 | 172,16 | |||
| 1 | 172,16 | |||
| 17.06.2026 | 21:04:51,443 | 1 | 172,02 | |
| 1 | 172,02 | |||
| 1 | 172,02 | |||
| 17.06.2026 | 21:04:44,841 | 30 | 172,12 | |
| 30 | 172,12 | |||
| 30 | 172,12 | |||
| 17.06.2026 | 21:04:40,121 | 20 | 172,02 | |
| 20 | 172,02 | |||
| 20 | 172,02 | |||
| 17.06.2026 | 21:04:30,048 | 4 | 172,02 | |
| 4 | 172,02 | |||
| 4 | 172,02 | |||
| 17.06.2026 | 21:04:21,726 | 4 | 172,18 | |
| 4 | 172,18 | |||
| 4 | 172,18 | |||
| 17.06.2026 | 21:04:12,817 | 1 | 172,14 | |
| 1 | 172,14 | |||
| 1 | 172,14 | |||
| 17.06.2026 | 21:04:07,118 | 12 | 172,24 | |
| 12 | 172,24 | |||
| 12 | 172,24 | |||
| 17.06.2026 | 21:03:45,418 | 50 | 172,14 | |
| 50 | 172,14 | |||
| 50 | 172,14 | |||
| 17.06.2026 | 21:03:30,292 | 90 | 171,84 | |
| 90 | 171,84 | |||
| 90 | 171,84 | |||
| 17.06.2026 | 21:03:26,423 | 3 | 171,90 | |
| 3 | 171,90 | |||
| 3 | 171,90 | |||
| 17.06.2026 | 21:03:20,418 | 10 | 171,94 | |
| 10 | 171,94 | |||
| 10 | 171,94 | |||
| 17.06.2026 | 21:02:48,146 | 15 | 171,86 | |
| 15 | 171,86 | |||
| 15 | 171,86 | |||
| 17.06.2026 | 21:02:35,082 | 33 | 172,00 | |
| 5 | 172,00 | |||
| 28 | 172,00 | |||
| 33 | 172,00 | |||
| 17.06.2026 | 21:02:07,875 | 2 | 171,84 | |
| 2 | 171,84 | |||
| 2 | 171,84 | |||
| 17.06.2026 | 21:01:56,495 | 2 | 171,88 | |
| 2 | 171,88 | |||
| 2 | 171,88 | |||
| 17.06.2026 | 21:01:50,585 | 2 | 171,58 | |
| 2 | 171,58 | |||
| 2 | 171,58 | |||
| 17.06.2026 | 21:01:27,737 | 15 | 171,32 | |
| 15 | 171,32 | |||
| 15 | 171,32 | |||
| 17.06.2026 | 21:01:09,401 | 6 | 171,52 | |
| 6 | 171,52 | |||
| 6 | 171,52 | |||
| 17.06.2026 | 21:01:03,435 | 10 | 171,62 | |
| 10 | 171,62 | |||
| 10 | 171,62 | |||
| 17.06.2026 | 21:00:40,905 | 3 | 171,88 | |
| 3 | 171,88 | |||
| 3 | 171,88 | |||
| 17.06.2026 | 21:00:08,630 | 1 | 171,34 | |
| 1 | 171,34 | |||
| 1 | 171,34 | |||
| 17.06.2026 | 21:00:01,242 | 3 | 171,38 | |
| 3 | 171,38 | |||
| 3 | 171,38 | |||
| 17.06.2026 | 20:59:54,311 | 1 | 171,20 | |
| 1 | 171,20 | |||
| 1 | 171,20 | |||
| 17.06.2026 | 20:59:53,482 | 4 | 171,46 | |
| 4 | 171,46 | |||
| 4 | 171,46 | |||
| 17.06.2026 | 20:59:51,751 | 250 | 171,46 | |
| 250 | 171,46 | |||
| 250 | 171,46 | |||
| 17.06.2026 | 20:59:47,434 | 47 | 171,20 | |
| 47 | 171,20 | |||
| 47 | 171,20 | |||
| 17.06.2026 | 20:59:44,611 | 5 | 171,44 | |
| 5 | 171,44 | |||
| 5 | 171,44 | |||
| 17.06.2026 | 20:59:42,822 | 7 | 171,14 | |
| 7 | 171,14 | |||
| 7 | 171,14 | |||
| 17.06.2026 | 20:59:37,004 | 3 | 171,52 | |
| 3 | 171,52 | |||
| 3 | 171,52 | |||
| 17.06.2026 | 20:59:35,722 | 7 | 171,52 | |
| 7 | 171,52 | |||
| 7 | 171,52 | |||
| 17.06.2026 | 20:59:23,372 | 1 | 171,50 | |
| 1 | 171,50 | |||
| 1 | 171,50 | |||
| 17.06.2026 | 20:59:17,467 | 30 | 171,38 | |
| 30 | 171,38 | |||
| 30 | 171,38 | |||
| 17.06.2026 | 20:59:01,558 | 1 | 170,76 | |
| 1 | 170,76 | |||
| 1 | 170,76 | |||
| 17.06.2026 | 20:58:52,383 | 26 | 170,50 | |
| 26 | 170,50 | |||
| 26 | 170,50 | |||
| 17.06.2026 | 20:58:47,322 | 3 | 170,70 | |
| 3 | 170,70 | |||
| 3 | 170,70 | |||
| 17.06.2026 | 20:58:45,199 | 1 | 170,70 | |
| 1 | 170,70 | |||
| 1 | 170,70 | |||
| 17.06.2026 | 20:58:34,751 | 10 | 170,98 | |
| 10 | 170,98 | |||
| 10 | 170,98 | |||
| 17.06.2026 | 20:58:33,572 | 6 | 170,84 | |
| 6 | 170,84 | |||
| 6 | 170,84 | |||
| 17.06.2026 | 20:58:23,711 | 28 | 171,00 | |
| 28 | 171,00 | |||
| 28 | 171,00 | |||
| 17.06.2026 | 20:58:20,524 | 50 | 171,20 | |
| 50 | 171,20 | |||
| 50 | 171,20 | |||
| 17.06.2026 | 20:58:18,258 | 33 | 171,10 | |
| 33 | 171,10 | |||
| 33 | 171,10 | |||
| 17.06.2026 | 20:58:04,133 | 42 | 171,24 | |
| 42 | 171,24 | |||
| 42 | 171,24 | |||
| 17.06.2026 | 20:57:48,260 | 2 | 171,38 | |
| 2 | 171,38 | |||
| 2 | 171,38 | |||
| 17.06.2026 | 20:57:38,702 | 1 | 171,26 | |
| 1 | 171,26 | |||
| 1 | 171,26 | |||
| 17.06.2026 | 20:57:35,898 | 3 | 171,22 | |
| 3 | 171,22 | |||
| 3 | 171,22 | |||
| 17.06.2026 | 20:57:31,994 | 17 | 171,30 | |
| 17 | 171,30 | |||
| 17 | 171,30 | |||
| 17.06.2026 | 20:57:29,734 | 5 | 171,06 | |
| 5 | 171,06 | |||
| 5 | 171,06 | |||
| 17.06.2026 | 20:57:04,076 | 3 | 171,14 | |
| 3 | 171,14 | |||
| 3 | 171,14 | |||
| 17.06.2026 | 20:57:03,599 | 1 | 171,14 | |
| 1 | 171,14 | |||
| 1 | 171,14 | |||
| 17.06.2026 | 20:57:00,576 | 1 | 171,28 | |
| 1 | 171,28 | |||
| 1 | 171,28 | |||
| 17.06.2026 | 20:56:49,912 | 4 | 171,24 | |
| 4 | 171,24 | |||
| 4 | 171,24 | |||
| 17.06.2026 | 20:56:47,268 | 24 | 171,14 | |
| 24 | 171,14 | |||
| 24 | 171,14 | |||
| 17.06.2026 | 20:56:08,250 | 25 | 171,42 | |
| 25 | 171,42 | |||
| 25 | 171,42 | |||
| 17.06.2026 | 20:56:00,227 | 1 | 171,44 | |
| 1 | 171,44 | |||
| 1 | 171,44 | |||
| 17.06.2026 | 20:55:51,733 | 1 | 171,50 | |
| 1 | 171,50 | |||
| 1 | 171,50 | |||
| 17.06.2026 | 20:55:48,642 | 30 | 171,58 | |
| 30 | 171,58 | |||
| 30 | 171,58 | |||
| 17.06.2026 | 20:55:40,997 | 24 | 171,50 | |
| 24 | 171,50 | |||
| 24 | 171,50 | |||
| 17.06.2026 | 20:55:38,700 | 1 | 171,76 | |
| 1 | 171,76 | |||
| 1 | 171,76 | |||
| 17.06.2026 | 20:55:35,948 | 132 | 171,50 | |
| 132 | 171,50 | |||
| 132 | 171,50 | |||
| 17.06.2026 | 20:55:35,846 | 1 | 171,50 | |
| 1 | 171,50 | |||
| 1 | 171,50 | |||
| 17.06.2026 | 20:55:26,417 | 2 | 171,78 | |
| 2 | 171,78 | |||
| 2 | 171,78 | |||
| 17.06.2026 | 20:55:26,187 | 290 | 171,80 | |
| 290 | 171,80 | |||
| 290 | 171,80 | |||
| 17.06.2026 | 20:55:17,276 | 300 | 172,10 | |
| 300 | 172,10 | |||
| 300 | 172,10 | |||
| 17.06.2026 | 20:55:17,183 | 1 | 172,10 | |
| 1 | 172,10 | |||
| 1 | 172,10 | |||
| 17.06.2026 | 20:55:04,059 | 3 | 172,04 | |
| 3 | 172,04 | |||
| 3 | 172,04 | |||
| 17.06.2026 | 20:54:47,040 | 1 | 172,46 | |
| 1 | 172,46 | |||
| 1 | 172,46 | |||
| 17.06.2026 | 20:54:46,741 | 10 | 172,42 | |
| 10 | 172,42 | |||
| 10 | 172,42 | |||
| 17.06.2026 | 20:54:40,384 | 2 | 172,26 | |
| 2 | 172,26 | |||
| 2 | 172,26 | |||
| 17.06.2026 | 20:54:35,423 | 1 | 171,94 | |
| 1 | 171,94 | |||
| 1 | 171,94 | |||
| 17.06.2026 | 20:54:16,086 | 999 | 172,00 | |
| 1 | 172,00 | |||
| 998 | 172,00 | |||
| 999 | 172,00 | |||
| 17.06.2026 | 20:54:10,547 | 2 500 | 172,00 | |
| 2 500 | 172,00 | |||
| 2 500 | 172,00 | |||
| 17.06.2026 | 20:54:07,074 | 1 | 172,00 | |
| 1 | 172,00 | |||
| 1 | 172,00 | |||
| 17.06.2026 | 20:54:06,711 | 1 | 171,98 | |
| 1 | 171,98 | |||
| 1 | 171,98 | |||
| 17.06.2026 | 20:54:04,417 | 3 | 171,98 | |
| 3 | 171,98 | |||
| 3 | 171,98 | |||
| 17.06.2026 | 20:54:03,626 | 3 | 171,98 | |
| 3 | 171,98 | |||
| 3 | 171,98 | |||
| 17.06.2026 | 20:53:57,807 | 2 | 171,92 | |
| 2 | 171,92 | |||
| 2 | 171,92 | |||
| 17.06.2026 | 20:53:31,353 | 200 | 171,98 | |
| 200 | 171,98 | |||
| 200 | 171,98 | |||
| 17.06.2026 | 20:53:24,110 | 8 | 172,12 | |
| 8 | 172,12 | |||
| 8 | 172,12 | |||
| 17.06.2026 | 20:53:23,518 | 9 | 171,90 | |
| 8 | 171,90 | |||
| 9 | 171,90 | |||
| 1 | 171,90 | |||
| 17.06.2026 | 20:53:22,264 | 100 | 172,08 | |
| 100 | 172,08 | |||
| 100 | 172,08 | |||
| 17.06.2026 | 20:53:04,768 | 3 | 172,28 | |
| 3 | 172,28 | |||
| 3 | 172,28 | |||
| 17.06.2026 | 20:52:57,816 | 65 | 172,00 | |
| 65 | 172,00 | |||
| 65 | 172,00 | |||
| 17.06.2026 | 20:52:27,843 | 41 | 171,94 | |
| 41 | 171,94 | |||
| 41 | 171,94 | |||
| 17.06.2026 | 20:52:24,365 | 10 | 171,92 | |
| 10 | 171,92 | |||
| 10 | 171,92 | |||
| 17.06.2026 | 20:52:16,701 | 61 | 171,78 | |
| 61 | 171,78 | |||
| 61 | 171,78 | |||
| 17.06.2026 | 20:52:03,303 | 1 | 172,06 | |
| 1 | 172,06 | |||
| 1 | 172,06 | |||
| 17.06.2026 | 20:51:54,952 | 7 | 171,88 | |
| 7 | 171,88 | |||
| 7 | 171,88 | |||
| 17.06.2026 | 20:51:47,267 | 1 | 171,88 | |
| 1 | 171,88 | |||
| 1 | 171,88 | |||
| 17.06.2026 | 20:51:38,998 | 1 | 172,06 | |
| 1 | 172,06 | |||
| 1 | 172,06 | |||
| 17.06.2026 | 20:51:27,659 | 1 | 171,88 | |
| 1 | 171,88 | |||
| 1 | 171,88 | |||
| 17.06.2026 | 20:51:14,538 | 10 | 172,40 | |
| 10 | 172,40 | |||
| 10 | 172,40 | |||
| 17.06.2026 | 20:51:09,135 | 30 | 172,40 | |
| 30 | 172,40 | |||
| 30 | 172,40 | |||
| 17.06.2026 | 20:51:08,572 | 1 | 172,38 | |
| 1 | 172,38 | |||
| 1 | 172,38 | |||
| 17.06.2026 | 20:50:50,425 | 9 | 172,40 | |
| 9 | 172,40 | |||
| 9 | 172,40 | |||
| 17.06.2026 | 20:50:49,303 | 1 | 172,40 | |
| 1 | 172,40 | |||
| 1 | 172,40 | |||
| 17.06.2026 | 20:50:40,842 | 50 | 172,20 | |
| 50 | 172,20 | |||
| 50 | 172,20 | |||
| 17.06.2026 | 20:50:38,812 | 6 | 172,14 | |
| 6 | 172,14 | |||
| 6 | 172,14 | |||
| 17.06.2026 | 20:50:38,024 | 2 | 172,36 | |
| 2 | 172,36 | |||
| 2 | 172,36 | |||
| 17.06.2026 | 20:50:37,138 | 6 | 172,14 | |
| 6 | 172,14 | |||
| 6 | 172,14 | |||
| 17.06.2026 | 20:50:23,965 | 20 | 172,44 | |
| 20 | 172,44 | |||
| 20 | 172,44 | |||
| 17.06.2026 | 20:50:21,504 | 25 | 172,46 | |
| 25 | 172,46 | |||
| 25 | 172,46 | |||
| 17.06.2026 | 20:50:08,117 | 12 | 172,26 | |
| 12 | 172,26 | |||
| 12 | 172,26 | |||
| 17.06.2026 | 20:50:05,422 | 40 | 172,36 | |
| 40 | 172,36 | |||
| 40 | 172,36 | |||
| 17.06.2026 | 20:49:57,194 | 6 | 172,40 | |
| 6 | 172,40 | |||
| 6 | 172,40 | |||
| 17.06.2026 | 20:49:16,977 | 23 | 172,50 | |
| 23 | 172,50 | |||
| 23 | 172,50 | |||
| 17.06.2026 | 20:49:02,589 | 5 | 172,60 | |
| 5 | 172,60 | |||
| 5 | 172,60 | |||
| 17.06.2026 | 20:49:00,429 | 2 | 172,36 | |
| 2 | 172,36 | |||
| 2 | 172,36 | |||
| 17.06.2026 | 20:48:58,161 | 1 | 172,60 | |
| 1 | 172,60 | |||
| 1 | 172,60 | |||
| 17.06.2026 | 20:48:49,602 | 2 | 172,84 | |
| 2 | 172,84 | |||
| 2 | 172,84 | |||
| 17.06.2026 | 20:48:41,847 | 1 | 172,48 | |
| 1 | 172,48 | |||
| 1 | 172,48 | |||
| 17.06.2026 | 20:48:33,036 | 6 | 172,74 | |
| 6 | 172,74 | |||
| 6 | 172,74 | |||
| 17.06.2026 | 20:48:15,618 | 3 | 172,98 | |
| 3 | 172,98 | |||
| 3 | 172,98 | |||
| 17.06.2026 | 20:48:11,465 | 2 | 172,98 | |
| 2 | 172,98 | |||
| 2 | 172,98 | |||
| 17.06.2026 | 20:47:49,095 | 2 | 172,76 | |
| 2 | 172,76 | |||
| 2 | 172,76 | |||
| 17.06.2026 | 20:47:36,829 | 3 | 172,78 | |
| 3 | 172,78 | |||
| 3 | 172,78 | |||
| 17.06.2026 | 20:47:28,145 | 23 | 172,64 | |
| 23 | 172,64 | |||
| 23 | 172,64 | |||
| 17.06.2026 | 20:47:15,449 | 250 | 172,80 | |
| 250 | 172,80 | |||
| 250 | 172,80 | |||
| 17.06.2026 | 20:47:14,253 | 2 | 172,76 | |
| 2 | 172,76 | |||
| 2 | 172,76 | |||
| 17.06.2026 | 20:47:12,024 | 1 | 172,50 | |
| 1 | 172,50 | |||
| 1 | 172,50 | |||
| 17.06.2026 | 20:47:08,533 | 1 | 172,58 | |
| 1 | 172,58 | |||
| 1 | 172,58 | |||
| 17.06.2026 | 20:46:57,908 | 4 | 172,74 | |
| 4 | 172,74 | |||
| 4 | 172,74 | |||
| 17.06.2026 | 20:46:56,698 | 1 | 172,74 | |
| 1 | 172,74 | |||
| 1 | 172,74 | |||
| 17.06.2026 | 20:46:51,629 | 2 | 172,72 | |
| 2 | 172,72 | |||
| 2 | 172,72 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Titel des Tages
Space Exploration Techs. Corp. Cl.A
Bid: 166,12 / Ask: 166,40Stückzahl: 602 495
-4,30%
Apps
Top 5 Umsatz
-
Space Exploration Techs. Corp. Cl.A
Bid: 166,12 / Ask: 166,40
Umsatz: 104 992 TEUR -
Micron Technology Inc.
Bid: 907,10 / Ask: 907,20
Umsatz: 71 678 TEUR -
Bayerische Motoren Werke AG
Bid: 61,94 / Ask: 62,10
Umsatz: 33 527 TEUR -
Deutsche Telekom AG
Bid: 26,82 / Ask: 26,95
Umsatz: 32 448 TEUR -
SK Hynix Inc.
Bid: 1 410,00
Ask: 1 435,00
Umsatz: 32 180 TEUR
Realtime Quotes
Letzte Aktualisierung:
17.06.2026 @ 22:00:00
Letzte Aktualisierung:
17.06.2026 @ 22:00:00