HOCHTIEF AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
141
470
436,60
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 27.07.2026 | 09:48:49,363 | 100 | 435,20 | |
| 100 | 435,20 | |||
| 50 | 435,20 | |||
| 50 | 435,20 | |||
| 27.07.2026 | 09:48:34,594 | 50 | 435,40 | |
| 50 | 435,40 | |||
| 50 | 435,40 | |||
| 27.07.2026 | 09:48:27,322 | 20 | 435,00 | |
| 20 | 435,00 | |||
| 20 | 435,00 | |||
| 27.07.2026 | 09:47:02,601 | 11 | 435,00 | |
| 10 | 435,00 | |||
| 11 | 435,00 | |||
| 1 | 435,00 | |||
| 27.07.2026 | 09:46:50,598 | 50 | 435,00 | |
| 50 | 435,00 | |||
| 50 | 435,00 | |||
| 27.07.2026 | 09:46:12,063 | 10 | 435,00 | |
| 10 | 435,00 | |||
| 10 | 435,00 | |||
| 27.07.2026 | 09:46:03,764 | 8 | 435,20 | |
| 8 | 435,20 | |||
| 8 | 435,20 | |||
| 27.07.2026 | 09:45:21,300 | 2 | 437,00 | |
| 2 | 437,00 | |||
| 2 | 437,00 | |||
| 27.07.2026 | 09:44:39,569 | 10 | 437,60 | |
| 10 | 437,60 | |||
| 10 | 437,60 | |||
| 27.07.2026 | 09:44:31,573 | 5 | 437,60 | |
| 5 | 437,60 | |||
| 5 | 437,60 | |||
| 27.07.2026 | 09:43:38,774 | 50 | 437,60 | |
| 50 | 437,60 | |||
| 50 | 437,60 | |||
| 27.07.2026 | 09:42:45,807 | 5 | 437,20 | |
| 5 | 437,20 | |||
| 5 | 437,20 | |||
| 27.07.2026 | 09:42:19,428 | 20 | 436,40 | |
| 20 | 436,40 | |||
| 20 | 436,40 | |||
| 27.07.2026 | 09:41:52,110 | 9 | 436,20 | |
| 9 | 436,20 | |||
| 9 | 436,20 | |||
| 27.07.2026 | 09:39:47,162 | 2 | 433,20 | |
| 2 | 433,20 | |||
| 2 | 433,20 | |||
| 27.07.2026 | 09:39:47,079 | 20 | 433,20 | |
| 20 | 433,20 | |||
| 20 | 433,20 | |||
| 27.07.2026 | 09:39:30,679 | 11 | 433,40 | |
| 11 | 433,40 | |||
| 11 | 433,40 | |||
| 27.07.2026 | 09:39:14,566 | 25 | 433,40 | |
| 25 | 433,40 | |||
| 25 | 433,40 | |||
| 27.07.2026 | 09:39:14,534 | 4 | 433,40 | |
| 4 | 433,40 | |||
| 4 | 433,40 | |||
| 27.07.2026 | 09:38:39,025 | 20 | 435,00 | |
| 20 | 435,00 | |||
| 20 | 435,00 | |||
| 27.07.2026 | 09:38:33,184 | 15 | 434,60 | |
| 15 | 434,60 | |||
| 15 | 434,60 | |||
| 27.07.2026 | 09:38:26,342 | 35 | 435,00 | |
| 2 | 435,00 | |||
| 33 | 435,00 | |||
| 35 | 435,00 | |||
| 27.07.2026 | 09:37:30,405 | 1 | 434,40 | |
| 1 | 434,40 | |||
| 1 | 434,40 | |||
| 27.07.2026 | 09:37:00,052 | 1 | 436,80 | |
| 1 | 436,80 | |||
| 1 | 436,80 | |||
| 27.07.2026 | 09:36:55,420 | 5 | 436,80 | |
| 5 | 436,80 | |||
| 5 | 436,80 | |||
| 27.07.2026 | 09:36:48,537 | 1 | 434,40 | |
| 1 | 434,40 | |||
| 1 | 434,40 | |||
| 27.07.2026 | 09:36:34,055 | 8 | 434,40 | |
| 8 | 434,40 | |||
| 8 | 434,40 | |||
| 27.07.2026 | 09:36:33,974 | 30 | 434,40 | |
| 30 | 434,40 | |||
| 2 | 434,40 | |||
| 23 | 434,40 | |||
| 5 | 434,40 | |||
| 27.07.2026 | 09:36:11,303 | 7 | 436,00 | |
| 7 | 436,00 | |||
| 7 | 436,00 | |||
| 27.07.2026 | 09:35:55,242 | 17 | 436,60 | |
| 17 | 436,60 | |||
| 17 | 436,60 | |||
| 27.07.2026 | 09:33:11,849 | 8 | 437,20 | |
| 8 | 437,20 | |||
| 8 | 437,20 | |||
| 27.07.2026 | 09:31:31,524 | 6 | 437,40 | |
| 6 | 437,40 | |||
| 6 | 437,40 | |||
| 27.07.2026 | 09:31:00,112 | 5 | 436,80 | |
| 5 | 436,80 | |||
| 5 | 436,80 | |||
| 27.07.2026 | 09:30:35,458 | 5 | 437,80 | |
| 5 | 437,80 | |||
| 5 | 437,80 | |||
| 27.07.2026 | 09:30:03,736 | 5 | 436,00 | |
| 5 | 436,00 | |||
| 5 | 436,00 | |||
| 27.07.2026 | 09:29:58,135 | 10 | 436,00 | |
| 10 | 436,00 | |||
| 10 | 436,00 | |||
| 27.07.2026 | 09:29:30,142 | 40 | 438,00 | |
| 40 | 438,00 | |||
| 40 | 438,00 | |||
| 27.07.2026 | 09:29:16,392 | 33 | 438,00 | |
| 33 | 438,00 | |||
| 33 | 438,00 | |||
| 27.07.2026 | 09:27:55,206 | 20 | 439,20 | |
| 20 | 439,20 | |||
| 20 | 439,20 | |||
| 27.07.2026 | 09:27:37,900 | 20 | 440,20 | |
| 20 | 440,20 | |||
| 20 | 440,20 | |||
| 27.07.2026 | 09:27:33,989 | 70 | 440,40 | |
| 70 | 440,40 | |||
| 70 | 440,40 | |||
| 27.07.2026 | 09:27:26,480 | 20 | 441,00 | |
| 20 | 441,00 | |||
| 10 | 441,00 | |||
| 10 | 441,00 | |||
| 27.07.2026 | 09:27:25,883 | 10 | 441,40 | |
| 10 | 441,40 | |||
| 10 | 441,40 | |||
| 27.07.2026 | 09:26:00,647 | 2 | 442,00 | |
| 2 | 442,00 | |||
| 2 | 442,00 | |||
| 27.07.2026 | 09:25:40,346 | 1 | 442,40 | |
| 1 | 442,40 | |||
| 1 | 442,40 | |||
| 27.07.2026 | 09:23:37,918 | 9 | 441,20 | |
| 9 | 441,20 | |||
| 9 | 441,20 | |||
| 27.07.2026 | 09:20:00,958 | 14 | 441,40 | |
| 14 | 441,40 | |||
| 14 | 441,40 | |||
| 27.07.2026 | 09:19:01,042 | 20 | 442,20 | |
| 20 | 442,20 | |||
| 20 | 442,20 | |||
| 27.07.2026 | 09:17:43,477 | 10 | 443,40 | |
| 10 | 443,40 | |||
| 10 | 443,40 | |||
| 27.07.2026 | 09:17:43,375 | 20 | 444,00 | |
| 20 | 444,00 | |||
| 20 | 444,00 | |||
| 27.07.2026 | 09:16:34,984 | 12 | 442,20 | |
| 12 | 442,20 | |||
| 12 | 442,20 | |||
| 27.07.2026 | 09:14:16,171 | 66 | 441,00 | |
| 56 | 441,00 | |||
| 66 | 441,00 | |||
| 10 | 441,00 | |||
| 27.07.2026 | 09:14:08,093 | 50 | 441,00 | |
| 50 | 441,00 | |||
| 44 | 441,00 | |||
| 6 | 441,00 | |||
| 27.07.2026 | 09:13:03,774 | 50 | 442,00 | |
| 50 | 442,00 | |||
| 50 | 442,00 | |||
| 27.07.2026 | 09:12:34,031 | 10 | 443,80 | |
| 10 | 443,80 | |||
| 10 | 443,80 | |||
| 27.07.2026 | 09:12:07,080 | 4 | 441,60 | |
| 4 | 441,60 | |||
| 4 | 441,60 | |||
| 27.07.2026 | 09:11:37,287 | 50 | 441,60 | |
| 50 | 441,60 | |||
| 50 | 441,60 | |||
| 27.07.2026 | 09:11:22,162 | 3 | 441,60 | |
| 3 | 441,60 | |||
| 3 | 441,60 | |||
| 27.07.2026 | 09:11:14,013 | 1 | 442,40 | |
| 1 | 442,40 | |||
| 1 | 442,40 | |||
| 27.07.2026 | 09:11:03,585 | 23 | 441,60 | |
| 23 | 441,60 | |||
| 23 | 441,60 | |||
| 27.07.2026 | 09:10:43,759 | 2 | 443,20 | |
| 2 | 443,20 | |||
| 2 | 443,20 | |||
| 27.07.2026 | 09:10:14,465 | 11 | 445,00 | |
| 11 | 445,00 | |||
| 11 | 445,00 | |||
| 27.07.2026 | 09:06:46,944 | 50 | 445,20 | |
| 50 | 445,20 | |||
| 50 | 445,20 | |||
| 27.07.2026 | 09:06:21,248 | 3 | 446,20 | |
| 3 | 446,20 | |||
| 3 | 446,20 | |||
| 27.07.2026 | 09:06:12,914 | 78 | 445,00 | |
| 78 | 445,00 | |||
| 78 | 445,00 | |||
| 27.07.2026 | 09:06:12,574 | 50 | 445,00 | |
| 50 | 445,00 | |||
| 50 | 445,00 | |||
| 27.07.2026 | 09:06:07,261 | 10 | 444,80 | |
| 10 | 444,80 | |||
| 10 | 444,80 | |||
| 27.07.2026 | 09:05:15,026 | 50 | 441,60 | |
| 50 | 441,60 | |||
| 50 | 441,60 | |||
| 27.07.2026 | 09:04:48,139 | 50 | 440,60 | |
| 50 | 440,60 | |||
| 50 | 440,60 | |||
| 27.07.2026 | 09:04:40,412 | 56 | 435,00 | |
| 50 | 435,00 | |||
| 12 | 435,00 | |||
| 2 | 435,00 | |||
| 4 | 435,00 | |||
| 44 | 435,00 | |||
| 27.07.2026 | 09:04:37,277 | 464 | 435,00 | |
| 10 | 435,00 | |||
| 20 | 435,00 | |||
| 4 | 435,00 | |||
| 60 | 435,00 | |||
| 15 | 435,00 | |||
| 4 | 435,00 | |||
| 13 | 435,00 | |||
| 38 | 435,00 | |||
| 5 | 435,00 | |||
| 402 | 435,00 | |||
| 4 | 435,00 | |||
| 350 | 435,00 | |||
| 3 | 435,00 | |||
| 27.07.2026 | 09:04:33,296 | 5 | 440,00 | |
| 5 | 440,00 | |||
| 5 | 440,00 | |||
| 27.07.2026 | 09:04:28,574 | 15 | 440,20 | |
| 15 | 440,20 | |||
| 15 | 440,20 | |||
| 27.07.2026 | 09:04:28,466 | 26 | 440,20 | |
| 12 | 440,20 | |||
| 9 | 440,20 | |||
| 1 | 440,20 | |||
| 5 | 440,20 | |||
| 25 | 440,20 | |||
| 27.07.2026 | 09:04:28,410 | 38 | 441,80 | |
| 38 | 441,80 | |||
| 10 | 441,80 | |||
| 28 | 441,80 | |||
| 27.07.2026 | 09:04:15,631 | 50 | 444,80 | |
| 50 | 444,80 | |||
| 50 | 444,80 | |||
| 27.07.2026 | 09:03:50,914 | 10 | 447,00 | |
| 10 | 447,00 | |||
| 10 | 447,00 | |||
| 27.07.2026 | 09:01:22,806 | 80 | 447,00 | |
| 80 | 447,00 | |||
| 80 | 447,00 | |||
| 27.07.2026 | 09:00:43,633 | 12 | 447,60 | |
| 12 | 447,60 | |||
| 12 | 447,60 | |||
| 27.07.2026 | 08:49:07,094 | 2 | 455,80 | |
| 2 | 455,80 | |||
| 2 | 455,80 | |||
| 27.07.2026 | 08:44:06,715 | 5 | 455,80 | |
| 5 | 455,80 | |||
| 5 | 455,80 | |||
| 27.07.2026 | 08:33:52,654 | 11 | 453,00 | |
| 11 | 453,00 | |||
| 11 | 453,00 | |||
| 27.07.2026 | 08:33:46,393 | 2 | 454,00 | |
| 2 | 454,00 | |||
| 2 | 454,00 | |||
| 27.07.2026 | 08:31:33,701 | 7 | 454,00 | |
| 7 | 454,00 | |||
| 7 | 454,00 | |||
| 27.07.2026 | 08:31:06,030 | 7 | 454,00 | |
| 7 | 454,00 | |||
| 7 | 454,00 | |||
| 27.07.2026 | 08:28:08,511 | 10 | 454,00 | |
| 10 | 454,00 | |||
| 2 | 454,00 | |||
| 8 | 454,00 | |||
| 27.07.2026 | 08:02:43,831 | 8 | 453,80 | |
| 8 | 453,80 | |||
| 8 | 453,80 | |||
| 27.07.2026 | 08:01:04,684 | 2 | 453,80 | |
| 2 | 453,80 | |||
| 2 | 453,80 | |||
| 27.07.2026 | 08:00:54,210 | 1 | 453,80 | |
| 1 | 453,80 | |||
| 1 | 453,80 | |||
| 27.07.2026 | 08:00:43,002 | 2 | 453,80 | |
| 2 | 453,80 | |||
| 2 | 453,80 | |||
| 27.07.2026 | 08:00:20,923 | 9 | 450,00 | |
| 9 | 450,00 | |||
| 9 | 450,00 | |||
| 27.07.2026 | 07:52:01,271 | 5 | 448,80 | |
| 5 | 448,80 | |||
| 5 | 448,80 | |||
| 27.07.2026 | 07:49:11,888 | 8 | 451,00 | |
| 8 | 451,00 | |||
| 8 | 451,00 | |||
| 27.07.2026 | 07:48:20,147 | 15 | 450,00 | |
| 10 | 450,00 | |||
| 15 | 450,00 | |||
| 5 | 450,00 | |||
| 27.07.2026 | 07:47:08,764 | 1 | 450,00 | |
| 1 | 450,00 | |||
| 1 | 450,00 | |||
| 27.07.2026 | 07:45:43,033 | 11 | 450,00 | |
| 11 | 450,00 | |||
| 4 | 450,00 | |||
| 7 | 450,00 | |||
| 27.07.2026 | 07:30:57,412 | 50 | 449,40 | |
| 50 | 449,40 | |||
| 50 | 449,40 | |||
| 27.07.2026 | 07:30:04,070 | 20 | 447,00 | |
| 20 | 447,00 | |||
| 20 | 447,00 | |||
| 27.07.2026 | 07:30:01,063 | 216 | 449,00 | |
| 4 | 449,00 | |||
| 200 | 449,00 | |||
| 25 | 449,00 | |||
| 7 | 449,00 | |||
| 2 | 449,00 | |||
| 1 | 449,00 | |||
| 8 | 449,00 | |||
| 5 | 449,00 | |||
| 12 | 449,00 | |||
| 29 | 449,00 | |||
| 85 | 449,00 | |||
| 10 | 449,00 | |||
| 27 | 449,00 | |||
| 15 | 449,00 | |||
| 2 | 449,00 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
SAP SE
Bid: 150,96 / Ask: 150,98
Umsatz: 50 976 TEUR -
SK Hynix Inc. GDRs
Bid: 990,00 / Ask: 994,00
Umsatz: 39 571 TEUR -
Micron Technology Inc.
Bid: 767,70 / Ask: 768,10
Umsatz: 33 364 TEUR -
Rheinmetall AG
Bid: 1 054,40
Ask: 1 054,60
Umsatz: 32 197 TEUR -
Siemens Energy AG
Bid: 149,30 / Ask: 149,34
Umsatz: 27 155 TEUR
Realtime Quotes
Letzte Aktualisierung:
27.07.2026 @ 17:14:53
Letzte Aktualisierung:
27.07.2026 @ 17:14:53