Space Exploration Techs. Corp. Cl.A
- Information
- letzte Umsätze
- kaufen
- verkaufen
14602
18499
179,76
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 16.06.2026 | 13:08:51,507 | 20 | 181,82 | |
| 20 | 181,82 | |||
| 20 | 181,82 | |||
| 16.06.2026 | 13:08:50,527 | 49 | 181,80 | |
| 20 | 181,80 | |||
| 49 | 181,80 | |||
| 29 | 181,80 | |||
| 16.06.2026 | 13:08:49,745 | 3 | 181,88 | |
| 3 | 181,88 | |||
| 3 | 181,88 | |||
| 16.06.2026 | 13:08:48,821 | 2 | 182,04 | |
| 2 | 182,04 | |||
| 2 | 182,04 | |||
| 16.06.2026 | 13:08:48,630 | 50 | 182,00 | |
| 50 | 182,00 | |||
| 50 | 182,00 | |||
| 16.06.2026 | 13:08:47,493 | 2 | 181,86 | |
| 2 | 181,86 | |||
| 2 | 181,86 | |||
| 16.06.2026 | 13:08:46,624 | 1 | 182,10 | |
| 1 | 182,10 | |||
| 1 | 182,10 | |||
| 16.06.2026 | 13:08:41,374 | 1 | 182,48 | |
| 1 | 182,48 | |||
| 1 | 182,48 | |||
| 16.06.2026 | 13:08:41,141 | 6 | 182,48 | |
| 6 | 182,48 | |||
| 6 | 182,48 | |||
| 16.06.2026 | 13:08:36,564 | 6 | 182,24 | |
| 6 | 182,24 | |||
| 6 | 182,24 | |||
| 16.06.2026 | 13:08:33,125 | 5 | 182,20 | |
| 5 | 182,20 | |||
| 5 | 182,20 | |||
| 16.06.2026 | 13:08:30,091 | 1 | 182,22 | |
| 1 | 182,22 | |||
| 1 | 182,22 | |||
| 16.06.2026 | 13:08:27,373 | 250 | 182,20 | |
| 250 | 182,20 | |||
| 250 | 182,20 | |||
| 16.06.2026 | 13:08:25,958 | 54 | 182,28 | |
| 54 | 182,28 | |||
| 54 | 182,28 | |||
| 16.06.2026 | 13:08:21,117 | 1 | 182,52 | |
| 1 | 182,52 | |||
| 1 | 182,52 | |||
| 16.06.2026 | 13:08:20,829 | 15 | 182,54 | |
| 15 | 182,54 | |||
| 15 | 182,54 | |||
| 16.06.2026 | 13:08:19,044 | 1 | 182,68 | |
| 1 | 182,68 | |||
| 1 | 182,68 | |||
| 16.06.2026 | 13:08:08,583 | 16 | 182,52 | |
| 16 | 182,52 | |||
| 16 | 182,52 | |||
| 16.06.2026 | 13:08:06,753 | 12 | 182,56 | |
| 12 | 182,56 | |||
| 12 | 182,56 | |||
| 16.06.2026 | 13:08:01,832 | 5 | 182,68 | |
| 5 | 182,68 | |||
| 5 | 182,68 | |||
| 16.06.2026 | 13:07:57,251 | 10 | 182,56 | |
| 10 | 182,56 | |||
| 10 | 182,56 | |||
| 16.06.2026 | 13:07:50,956 | 220 | 182,52 | |
| 220 | 182,52 | |||
| 220 | 182,52 | |||
| 16.06.2026 | 13:07:50,370 | 7 | 182,54 | |
| 7 | 182,54 | |||
| 7 | 182,54 | |||
| 16.06.2026 | 13:07:48,864 | 111 | 182,42 | |
| 111 | 182,42 | |||
| 111 | 182,42 | |||
| 16.06.2026 | 13:07:45,370 | 5 | 182,60 | |
| 5 | 182,60 | |||
| 5 | 182,60 | |||
| 16.06.2026 | 13:07:42,391 | 374 | 182,48 | |
| 374 | 182,48 | |||
| 374 | 182,48 | |||
| 16.06.2026 | 13:07:41,783 | 5 | 182,60 | |
| 5 | 182,60 | |||
| 5 | 182,60 | |||
| 16.06.2026 | 13:07:37,347 | 34 | 182,38 | |
| 34 | 182,38 | |||
| 34 | 182,38 | |||
| 16.06.2026 | 13:07:34,818 | 1 | 182,16 | |
| 1 | 182,16 | |||
| 1 | 182,16 | |||
| 16.06.2026 | 13:07:33,910 | 1 | 182,22 | |
| 1 | 182,22 | |||
| 1 | 182,22 | |||
| 16.06.2026 | 13:07:33,748 | 1 | 182,22 | |
| 1 | 182,22 | |||
| 1 | 182,22 | |||
| 16.06.2026 | 13:07:23,638 | 23 | 182,10 | |
| 23 | 182,10 | |||
| 23 | 182,10 | |||
| 16.06.2026 | 13:07:23,005 | 5 | 182,20 | |
| 5 | 182,20 | |||
| 5 | 182,20 | |||
| 16.06.2026 | 13:07:21,141 | 20 | 182,10 | |
| 20 | 182,10 | |||
| 20 | 182,10 | |||
| 16.06.2026 | 13:07:16,324 | 1 | 182,06 | |
| 1 | 182,06 | |||
| 1 | 182,06 | |||
| 16.06.2026 | 13:07:15,943 | 1 | 182,06 | |
| 1 | 182,06 | |||
| 1 | 182,06 | |||
| 16.06.2026 | 13:07:15,346 | 70 | 182,04 | |
| 70 | 182,04 | |||
| 70 | 182,04 | |||
| 16.06.2026 | 13:07:12,242 | 10 | 181,96 | |
| 10 | 181,96 | |||
| 10 | 181,96 | |||
| 16.06.2026 | 13:07:10,173 | 6 | 182,00 | |
| 6 | 182,00 | |||
| 6 | 182,00 | |||
| 16.06.2026 | 13:07:09,115 | 2 | 182,04 | |
| 2 | 182,04 | |||
| 2 | 182,04 | |||
| 16.06.2026 | 13:07:08,536 | 6 | 182,10 | |
| 6 | 182,10 | |||
| 6 | 182,10 | |||
| 16.06.2026 | 13:07:06,458 | 1 | 182,10 | |
| 1 | 182,10 | |||
| 1 | 182,10 | |||
| 16.06.2026 | 13:07:05,016 | 8 | 181,96 | |
| 8 | 181,96 | |||
| 8 | 181,96 | |||
| 16.06.2026 | 13:07:01,773 | 200 | 182,04 | |
| 200 | 182,04 | |||
| 200 | 182,04 | |||
| 16.06.2026 | 13:07:01,524 | 100 | 182,04 | |
| 100 | 182,04 | |||
| 100 | 182,04 | |||
| 16.06.2026 | 13:07:01,312 | 2 | 182,04 | |
| 2 | 182,04 | |||
| 2 | 182,04 | |||
| 16.06.2026 | 13:06:54,337 | 50 | 182,04 | |
| 50 | 182,04 | |||
| 50 | 182,04 | |||
| 16.06.2026 | 13:06:52,528 | 1 | 182,08 | |
| 1 | 182,08 | |||
| 1 | 182,08 | |||
| 16.06.2026 | 13:06:52,412 | 12 | 182,00 | |
| 12 | 182,00 | |||
| 12 | 182,00 | |||
| 16.06.2026 | 13:06:50,676 | 3 | 182,12 | |
| 3 | 182,12 | |||
| 3 | 182,12 | |||
| 16.06.2026 | 13:06:43,580 | 1 | 182,06 | |
| 1 | 182,06 | |||
| 1 | 182,06 | |||
| 16.06.2026 | 13:06:43,231 | 20 | 182,10 | |
| 20 | 182,10 | |||
| 20 | 182,10 | |||
| 16.06.2026 | 13:06:42,647 | 17 | 182,10 | |
| 17 | 182,10 | |||
| 17 | 182,10 | |||
| 16.06.2026 | 13:06:42,315 | 1 | 182,10 | |
| 1 | 182,10 | |||
| 1 | 182,10 | |||
| 16.06.2026 | 13:06:40,990 | 3 | 182,16 | |
| 3 | 182,16 | |||
| 3 | 182,16 | |||
| 16.06.2026 | 13:06:40,310 | 5 | 182,20 | |
| 5 | 182,20 | |||
| 5 | 182,20 | |||
| 16.06.2026 | 13:06:39,613 | 1 | 182,20 | |
| 1 | 182,20 | |||
| 1 | 182,20 | |||
| 16.06.2026 | 13:06:39,504 | 5 | 182,36 | |
| 5 | 182,36 | |||
| 5 | 182,36 | |||
| 16.06.2026 | 13:06:33,309 | 112 | 182,46 | |
| 112 | 182,46 | |||
| 112 | 182,46 | |||
| 16.06.2026 | 13:06:31,991 | 5 | 182,62 | |
| 5 | 182,62 | |||
| 5 | 182,62 | |||
| 16.06.2026 | 13:06:30,541 | 19 | 182,60 | |
| 19 | 182,60 | |||
| 19 | 182,60 | |||
| 16.06.2026 | 13:06:30,010 | 1 | 182,50 | |
| 1 | 182,50 | |||
| 1 | 182,50 | |||
| 16.06.2026 | 13:06:27,036 | 10 | 182,54 | |
| 10 | 182,54 | |||
| 10 | 182,54 | |||
| 16.06.2026 | 13:06:23,669 | 1 | 182,58 | |
| 1 | 182,58 | |||
| 1 | 182,58 | |||
| 16.06.2026 | 13:06:21,984 | 4 | 182,60 | |
| 4 | 182,60 | |||
| 4 | 182,60 | |||
| 16.06.2026 | 13:06:19,687 | 20 | 182,52 | |
| 20 | 182,52 | |||
| 20 | 182,52 | |||
| 16.06.2026 | 13:06:17,232 | 1 | 182,54 | |
| 1 | 182,54 | |||
| 1 | 182,54 | |||
| 16.06.2026 | 13:06:16,622 | 10 | 182,56 | |
| 10 | 182,56 | |||
| 10 | 182,56 | |||
| 16.06.2026 | 13:06:12,215 | 4 | 182,62 | |
| 4 | 182,62 | |||
| 4 | 182,62 | |||
| 16.06.2026 | 13:06:11,695 | 1 | 182,50 | |
| 1 | 182,50 | |||
| 1 | 182,50 | |||
| 16.06.2026 | 13:06:09,600 | 1 | 182,46 | |
| 1 | 182,46 | |||
| 1 | 182,46 | |||
| 16.06.2026 | 13:06:03,619 | 3 | 182,64 | |
| 3 | 182,64 | |||
| 3 | 182,64 | |||
| 16.06.2026 | 13:06:01,367 | 3 | 182,62 | |
| 3 | 182,62 | |||
| 3 | 182,62 | |||
| 16.06.2026 | 13:05:55,285 | 60 | 182,50 | |
| 60 | 182,50 | |||
| 60 | 182,50 | |||
| 16.06.2026 | 13:05:48,245 | 1 000 | 182,46 | |
| 1 000 | 182,46 | |||
| 1 000 | 182,46 | |||
| 16.06.2026 | 13:05:45,995 | 1 | 182,42 | |
| 1 | 182,42 | |||
| 1 | 182,42 | |||
| 16.06.2026 | 13:05:40,842 | 5 | 182,46 | |
| 5 | 182,46 | |||
| 5 | 182,46 | |||
| 16.06.2026 | 13:05:34,079 | 5 | 182,24 | |
| 5 | 182,24 | |||
| 5 | 182,24 | |||
| 16.06.2026 | 13:05:32,926 | 12 | 182,30 | |
| 12 | 182,30 | |||
| 12 | 182,30 | |||
| 16.06.2026 | 13:05:32,825 | 10 | 182,30 | |
| 10 | 182,30 | |||
| 10 | 182,30 | |||
| 16.06.2026 | 13:05:30,133 | 10 | 182,48 | |
| 10 | 182,48 | |||
| 10 | 182,48 | |||
| 16.06.2026 | 13:05:28,525 | 2 | 182,42 | |
| 2 | 182,42 | |||
| 2 | 182,42 | |||
| 16.06.2026 | 13:05:27,843 | 2 | 182,50 | |
| 2 | 182,50 | |||
| 2 | 182,50 | |||
| 16.06.2026 | 13:05:25,230 | 6 | 182,42 | |
| 6 | 182,42 | |||
| 6 | 182,42 | |||
| 16.06.2026 | 13:05:17,992 | 1 | 182,22 | |
| 1 | 182,22 | |||
| 1 | 182,22 | |||
| 16.06.2026 | 13:05:15,478 | 50 | 182,24 | |
| 50 | 182,24 | |||
| 50 | 182,24 | |||
| 16.06.2026 | 13:05:14,661 | 1 | 182,24 | |
| 1 | 182,24 | |||
| 1 | 182,24 | |||
| 16.06.2026 | 13:05:13,738 | 15 | 182,24 | |
| 15 | 182,24 | |||
| 15 | 182,24 | |||
| 16.06.2026 | 13:05:13,255 | 5 | 182,44 | |
| 5 | 182,44 | |||
| 5 | 182,44 | |||
| 16.06.2026 | 13:05:10,098 | 33 | 182,30 | |
| 33 | 182,30 | |||
| 33 | 182,30 | |||
| 16.06.2026 | 13:05:09,315 | 4 | 182,44 | |
| 4 | 182,44 | |||
| 4 | 182,44 | |||
| 16.06.2026 | 13:05:08,791 | 4 | 182,36 | |
| 4 | 182,36 | |||
| 4 | 182,36 | |||
| 16.06.2026 | 13:05:07,236 | 1 | 182,26 | |
| 1 | 182,26 | |||
| 1 | 182,26 | |||
| 16.06.2026 | 13:05:02,417 | 1 | 182,20 | |
| 1 | 182,20 | |||
| 1 | 182,20 | |||
| 16.06.2026 | 13:05:00,489 | 4 | 182,00 | |
| 3 | 182,00 | |||
| 4 | 182,00 | |||
| 1 | 182,00 | |||
| 16.06.2026 | 13:04:58,582 | 235 | 181,70 | |
| 235 | 181,70 | |||
| 235 | 181,70 | |||
| 16.06.2026 | 13:04:57,136 | 2 | 181,80 | |
| 2 | 181,80 | |||
| 2 | 181,80 | |||
| 16.06.2026 | 13:04:50,658 | 5 | 181,56 | |
| 5 | 181,56 | |||
| 5 | 181,56 | |||
| 16.06.2026 | 13:04:46,949 | 1 | 181,78 | |
| 1 | 181,78 | |||
| 1 | 181,78 | |||
| 16.06.2026 | 13:04:44,523 | 1 | 181,78 | |
| 1 | 181,78 | |||
| 1 | 181,78 | |||
| 16.06.2026 | 13:04:38,731 | 3 | 181,68 | |
| 3 | 181,68 | |||
| 3 | 181,68 | |||
| 16.06.2026 | 13:04:38,060 | 40 | 181,78 | |
| 40 | 181,78 | |||
| 40 | 181,78 | |||
| 16.06.2026 | 13:04:35,668 | 1 | 181,66 | |
| 1 | 181,66 | |||
| 1 | 181,66 | |||
| 16.06.2026 | 13:04:29,773 | 1 | 181,78 | |
| 1 | 181,78 | |||
| 1 | 181,78 | |||
| 16.06.2026 | 13:04:28,631 | 6 | 181,34 | |
| 6 | 181,34 | |||
| 6 | 181,34 | |||
| 16.06.2026 | 13:04:26,262 | 2 | 181,40 | |
| 2 | 181,40 | |||
| 2 | 181,40 | |||
| 16.06.2026 | 13:04:22,947 | 110 | 181,44 | |
| 110 | 181,44 | |||
| 110 | 181,44 | |||
| 16.06.2026 | 13:04:21,779 | 1 | 181,28 | |
| 1 | 181,28 | |||
| 1 | 181,28 | |||
| 16.06.2026 | 13:04:18,265 | 10 | 180,80 | |
| 10 | 180,80 | |||
| 10 | 180,80 | |||
| 16.06.2026 | 13:04:15,645 | 16 | 180,94 | |
| 16 | 180,94 | |||
| 16 | 180,94 | |||
| 16.06.2026 | 13:04:12,881 | 2 | 180,94 | |
| 2 | 180,94 | |||
| 2 | 180,94 | |||
| 16.06.2026 | 13:04:12,026 | 100 | 180,94 | |
| 100 | 180,94 | |||
| 100 | 180,94 | |||
| 16.06.2026 | 13:04:08,795 | 3 | 180,94 | |
| 3 | 180,94 | |||
| 3 | 180,94 | |||
| 16.06.2026 | 13:04:08,605 | 1 | 180,96 | |
| 1 | 180,96 | |||
| 1 | 180,96 | |||
| 16.06.2026 | 13:03:57,656 | 2 | 180,94 | |
| 2 | 180,94 | |||
| 2 | 180,94 | |||
| 16.06.2026 | 13:03:56,346 | 1 | 180,86 | |
| 1 | 180,86 | |||
| 1 | 180,86 | |||
| 16.06.2026 | 13:03:52,611 | 90 | 180,52 | |
| 40 | 180,52 | |||
| 89 | 180,52 | |||
| 50 | 180,52 | |||
| 1 | 180,52 | |||
| 16.06.2026 | 13:03:52,413 | 15 | 180,94 | |
| 1 | 180,94 | |||
| 1 | 180,94 | |||
| 10 | 180,94 | |||
| 14 | 180,94 | |||
| 1 | 180,94 | |||
| 1 | 180,94 | |||
| 2 | 180,94 | |||
| 16.06.2026 | 13:03:22,599 | 500 | 180,66 | |
| 500 | 180,66 | |||
| 500 | 180,66 | |||
| 16.06.2026 | 13:03:21,747 | 3 | 180,56 | |
| 3 | 180,56 | |||
| 3 | 180,56 | |||
| 16.06.2026 | 13:03:18,437 | 30 | 180,56 | |
| 30 | 180,56 | |||
| 30 | 180,56 | |||
| 16.06.2026 | 13:03:18,049 | 19 | 180,80 | |
| 19 | 180,80 | |||
| 19 | 180,80 | |||
| 16.06.2026 | 13:03:16,563 | 1 | 180,72 | |
| 1 | 180,72 | |||
| 1 | 180,72 | |||
| 16.06.2026 | 13:03:06,163 | 7 | 180,66 | |
| 7 | 180,66 | |||
| 7 | 180,66 | |||
| 16.06.2026 | 13:03:05,328 | 17 | 180,84 | |
| 17 | 180,84 | |||
| 17 | 180,84 | |||
| 16.06.2026 | 13:03:04,455 | 98 | 180,78 | |
| 98 | 180,78 | |||
| 98 | 180,78 | |||
| 16.06.2026 | 13:02:58,391 | 2 | 180,96 | |
| 2 | 180,96 | |||
| 2 | 180,96 | |||
| 16.06.2026 | 13:02:57,485 | 60 | 180,94 | |
| 60 | 180,94 | |||
| 60 | 180,94 | |||
| 16.06.2026 | 13:02:57,381 | 60 | 180,94 | |
| 60 | 180,94 | |||
| 60 | 180,94 | |||
| 16.06.2026 | 13:02:55,486 | 2 | 180,84 | |
| 2 | 180,84 | |||
| 2 | 180,84 | |||
| 16.06.2026 | 13:02:54,372 | 55 | 180,94 | |
| 55 | 180,94 | |||
| 55 | 180,94 | |||
| 16.06.2026 | 13:02:53,825 | 1 | 180,94 | |
| 1 | 180,94 | |||
| 1 | 180,94 | |||
| 16.06.2026 | 13:02:51,671 | 1 | 180,84 | |
| 1 | 180,84 | |||
| 1 | 180,84 | |||
| 16.06.2026 | 13:02:50,650 | 1 | 180,86 | |
| 1 | 180,86 | |||
| 1 | 180,86 | |||
| 16.06.2026 | 13:02:50,275 | 1 | 180,96 | |
| 1 | 180,96 | |||
| 1 | 180,96 | |||
| 16.06.2026 | 13:02:46,731 | 1 | 181,00 | |
| 1 | 181,00 | |||
| 1 | 181,00 | |||
| 16.06.2026 | 13:02:44,813 | 1 | 180,92 | |
| 1 | 180,92 | |||
| 1 | 180,92 | |||
| 16.06.2026 | 13:02:42,253 | 3 | 180,80 | |
| 3 | 180,80 | |||
| 3 | 180,80 | |||
| 16.06.2026 | 13:02:40,541 | 1 | 180,82 | |
| 1 | 180,82 | |||
| 1 | 180,82 | |||
| 16.06.2026 | 13:02:38,665 | 5 | 180,84 | |
| 5 | 180,84 | |||
| 5 | 180,84 | |||
| 16.06.2026 | 13:02:34,259 | 1 | 180,90 | |
| 1 | 180,90 | |||
| 1 | 180,90 | |||
| 16.06.2026 | 13:02:29,330 | 1 | 180,76 | |
| 1 | 180,76 | |||
| 1 | 180,76 | |||
| 16.06.2026 | 13:02:27,764 | 20 | 180,66 | |
| 20 | 180,66 | |||
| 20 | 180,66 | |||
| 16.06.2026 | 13:02:25,058 | 20 | 180,92 | |
| 20 | 180,92 | |||
| 20 | 180,92 | |||
| 16.06.2026 | 13:02:24,377 | 5 | 180,90 | |
| 5 | 180,90 | |||
| 5 | 180,90 | |||
| 16.06.2026 | 13:02:22,258 | 78 | 181,06 | |
| 78 | 181,06 | |||
| 78 | 181,06 | |||
| 16.06.2026 | 13:02:20,880 | 70 | 181,00 | |
| 70 | 181,00 | |||
| 70 | 181,00 | |||
| 16.06.2026 | 13:02:19,118 | 4 | 181,06 | |
| 4 | 181,06 | |||
| 4 | 181,06 | |||
| 16.06.2026 | 13:02:18,697 | 100 | 181,00 | |
| 100 | 181,00 | |||
| 20 | 181,00 | |||
| 70 | 181,00 | |||
| 10 | 181,00 | |||
| 16.06.2026 | 13:02:15,510 | 3 | 181,14 | |
| 3 | 181,14 | |||
| 3 | 181,14 | |||
| 16.06.2026 | 13:02:13,195 | 1 | 181,40 | |
| 1 | 181,40 | |||
| 1 | 181,40 | |||
| 16.06.2026 | 13:02:12,323 | 10 | 181,44 | |
| 10 | 181,44 | |||
| 10 | 181,44 | |||
| 16.06.2026 | 13:02:09,892 | 3 | 181,64 | |
| 3 | 181,64 | |||
| 3 | 181,64 | |||
| 16.06.2026 | 13:02:09,614 | 20 | 181,66 | |
| 20 | 181,66 | |||
| 20 | 181,66 | |||
| 16.06.2026 | 13:02:06,614 | 100 | 181,74 | |
| 100 | 181,74 | |||
| 100 | 181,74 | |||
| 16.06.2026 | 13:02:04,254 | 2 | 181,70 | |
| 2 | 181,70 | |||
| 2 | 181,70 | |||
| 16.06.2026 | 13:02:02,349 | 55 | 181,72 | |
| 55 | 181,72 | |||
| 55 | 181,72 | |||
| 16.06.2026 | 13:02:00,411 | 11 | 181,72 | |
| 11 | 181,72 | |||
| 11 | 181,72 | |||
| 16.06.2026 | 13:01:57,747 | 56 | 181,50 | |
| 56 | 181,50 | |||
| 56 | 181,50 | |||
| 16.06.2026 | 13:01:57,475 | 5 | 181,50 | |
| 5 | 181,50 | |||
| 5 | 181,50 | |||
| 16.06.2026 | 13:01:53,704 | 12 | 181,26 | |
| 12 | 181,26 | |||
| 12 | 181,26 | |||
| 16.06.2026 | 13:01:45,171 | 8 | 181,14 | |
| 8 | 181,14 | |||
| 8 | 181,14 | |||
| 16.06.2026 | 13:01:41,338 | 118 | 181,00 | |
| 3 | 181,00 | |||
| 15 | 181,00 | |||
| 118 | 181,00 | |||
| 100 | 181,00 | |||
| 16.06.2026 | 13:01:39,238 | 4 | 180,82 | |
| 4 | 180,82 | |||
| 4 | 180,82 | |||
| 16.06.2026 | 13:01:35,456 | 4 | 180,78 | |
| 4 | 180,78 | |||
| 4 | 180,78 | |||
| 16.06.2026 | 13:01:32,945 | 3 | 180,80 | |
| 3 | 180,80 | |||
| 3 | 180,80 | |||
| 16.06.2026 | 13:01:31,201 | 1 | 180,86 | |
| 1 | 180,86 | |||
| 1 | 180,86 | |||
| 16.06.2026 | 13:01:24,413 | 1 | 180,86 | |
| 1 | 180,86 | |||
| 1 | 180,86 | |||
| 16.06.2026 | 13:01:15,888 | 1 | 180,90 | |
| 1 | 180,90 | |||
| 1 | 180,90 | |||
| 16.06.2026 | 13:01:14,235 | 20 | 180,86 | |
| 20 | 180,86 | |||
| 20 | 180,86 | |||
| 16.06.2026 | 13:01:12,009 | 3 | 180,92 | |
| 3 | 180,92 | |||
| 3 | 180,92 | |||
| 16.06.2026 | 13:01:11,744 | 1 | 180,80 | |
| 1 | 180,80 | |||
| 1 | 180,80 | |||
| 16.06.2026 | 13:01:08,051 | 9 | 180,92 | |
| 9 | 180,92 | |||
| 9 | 180,92 | |||
| 16.06.2026 | 13:01:07,532 | 22 | 180,92 | |
| 22 | 180,92 | |||
| 22 | 180,92 | |||
| 16.06.2026 | 13:01:05,723 | 1 | 180,70 | |
| 1 | 180,70 | |||
| 1 | 180,70 | |||
| 16.06.2026 | 13:01:04,873 | 20 | 180,64 | |
| 20 | 180,64 | |||
| 20 | 180,64 | |||
| 16.06.2026 | 13:01:04,376 | 10 | 180,66 | |
| 10 | 180,66 | |||
| 10 | 180,66 | |||
| 16.06.2026 | 13:01:03,721 | 4 | 180,60 | |
| 4 | 180,60 | |||
| 4 | 180,60 | |||
| 16.06.2026 | 13:00:57,802 | 8 | 180,60 | |
| 8 | 180,60 | |||
| 8 | 180,60 | |||
| 16.06.2026 | 13:00:55,000 | 3 | 180,64 | |
| 3 | 180,64 | |||
| 3 | 180,64 | |||
| 16.06.2026 | 13:00:49,322 | 78 | 180,62 | |
| 78 | 180,62 | |||
| 78 | 180,62 | |||
| 16.06.2026 | 13:00:49,190 | 12 | 180,62 | |
| 12 | 180,62 | |||
| 12 | 180,62 | |||
| 16.06.2026 | 13:00:48,868 | 5 | 180,62 | |
| 5 | 180,62 | |||
| 5 | 180,62 | |||
| 16.06.2026 | 13:00:44,298 | 10 | 180,46 | |
| 10 | 180,46 | |||
| 10 | 180,46 | |||
| 16.06.2026 | 13:00:44,111 | 3 | 180,36 | |
| 3 | 180,36 | |||
| 3 | 180,36 | |||
| 16.06.2026 | 13:00:43,293 | 197 | 180,32 | |
| 11 | 180,32 | |||
| 100 | 180,32 | |||
| 3 | 180,32 | |||
| 66 | 180,32 | |||
| 7 | 180,32 | |||
| 85 | 180,32 | |||
| 100 | 180,32 | |||
| 2 | 180,32 | |||
| 14 | 180,32 | |||
| 1 | 180,32 | |||
| 5 | 180,32 | |||
| 16.06.2026 | 13:00:15,005 | 1 | 179,32 | |
| 1 | 179,32 | |||
| 1 | 179,32 | |||
| 16.06.2026 | 13:00:12,457 | 1 | 179,62 | |
| 1 | 179,62 | |||
| 1 | 179,62 | |||
| 16.06.2026 | 13:00:12,155 | 3 | 179,50 | |
| 3 | 179,50 | |||
| 3 | 179,50 | |||
| 16.06.2026 | 13:00:11,289 | 100 | 179,40 | |
| 100 | 179,40 | |||
| 100 | 179,40 | |||
| 16.06.2026 | 13:00:01,814 | 3 | 179,18 | |
| 3 | 179,18 | |||
| 3 | 179,18 | |||
| 16.06.2026 | 13:00:00,124 | 10 | 178,64 | |
| 10 | 178,64 | |||
| 10 | 178,64 | |||
| 16.06.2026 | 13:00:00,065 | 2 | 178,64 | |
| 2 | 178,64 | |||
| 2 | 178,64 | |||
| 16.06.2026 | 12:59:57,883 | 130 | 178,56 | |
| 130 | 178,56 | |||
| 130 | 178,56 | |||
| 16.06.2026 | 12:59:56,498 | 100 | 178,54 | |
| 100 | 178,54 | |||
| 100 | 178,54 | |||
| 16.06.2026 | 12:59:56,086 | 1 | 178,60 | |
| 1 | 178,60 | |||
| 1 | 178,60 | |||
| 16.06.2026 | 12:59:55,969 | 2 | 178,60 | |
| 2 | 178,60 | |||
| 2 | 178,60 | |||
| 16.06.2026 | 12:59:55,390 | 162 | 178,42 | |
| 10 | 178,42 | |||
| 5 | 178,42 | |||
| 15 | 178,42 | |||
| 5 | 178,42 | |||
| 110 | 178,42 | |||
| 11 | 178,42 | |||
| 162 | 178,42 | |||
| 1 | 178,42 | |||
| 5 | 178,42 | |||
| 16.06.2026 | 12:59:55,227 | 398 | 178,42 | |
| 13 | 178,42 | |||
| 10 | 178,42 | |||
| 2 | 178,42 | |||
| 20 | 178,42 | |||
| 15 | 178,42 | |||
| 13 | 178,42 | |||
| 351 | 178,42 | |||
| 70 | 178,42 | |||
| 2 | 178,42 | |||
| 250 | 178,42 | |||
| 50 | 178,42 | |||
| 16.06.2026 | 12:59:55,123 | 59 | 178,52 | |
| 2 | 178,52 | |||
| 57 | 178,52 | |||
| 49 | 178,52 | |||
| 10 | 178,52 | |||
| 16.06.2026 | 12:59:54,456 | 30 | 178,72 | |
| 30 | 178,72 | |||
| 30 | 178,72 | |||
| 16.06.2026 | 12:59:54,365 | 1 | 178,70 | |
| 1 | 178,70 | |||
| 1 | 178,70 | |||
| 16.06.2026 | 12:59:50,375 | 1 | 178,82 | |
| 1 | 178,82 | |||
| 1 | 178,82 | |||
| 16.06.2026 | 12:59:49,272 | 1 | 178,80 | |
| 1 | 178,80 | |||
| 1 | 178,80 | |||
| 16.06.2026 | 12:59:45,873 | 5 | 179,04 | |
| 5 | 179,04 | |||
| 5 | 179,04 | |||
| 16.06.2026 | 12:59:43,634 | 59 | 178,68 | |
| 15 | 178,68 | |||
| 59 | 178,68 | |||
| 13 | 178,68 | |||
| 3 | 178,68 | |||
| 11 | 178,68 | |||
| 5 | 178,68 | |||
| 8 | 178,68 | |||
| 4 | 178,68 | |||
| 16.06.2026 | 12:59:43,390 | 105 | 178,68 | |
| 10 | 178,68 | |||
| 9 | 178,68 | |||
| 30 | 178,68 | |||
| 6 | 178,68 | |||
| 20 | 178,68 | |||
| 55 | 178,68 | |||
| 80 | 178,68 | |||
| 16.06.2026 | 12:59:42,245 | 50 | 178,90 | |
| 50 | 178,90 | |||
| 50 | 178,90 | |||
| 16.06.2026 | 12:59:41,016 | 300 | 179,08 | |
| 300 | 179,08 | |||
| 300 | 179,08 | |||
| 16.06.2026 | 12:59:39,609 | 3 | 178,98 | |
| 3 | 178,98 | |||
| 3 | 178,98 | |||
| 16.06.2026 | 12:59:39,539 | 5 | 178,94 | |
| 5 | 178,94 | |||
| 5 | 178,94 | |||
| 16.06.2026 | 12:59:39,113 | 92 | 178,92 | |
| 89 | 178,92 | |||
| 92 | 178,92 | |||
| 3 | 178,92 | |||
| 16.06.2026 | 12:59:38,945 | 3 | 178,92 | |
| 3 | 178,92 | |||
| 3 | 178,92 | |||
| 16.06.2026 | 12:59:35,715 | 356 | 179,00 | |
| 10 | 179,00 | |||
| 15 | 179,00 | |||
| 1 | 179,00 | |||
| 50 | 179,00 | |||
| 356 | 179,00 | |||
| 7 | 179,00 | |||
| 1 | 179,00 | |||
| 4 | 179,00 | |||
| 45 | 179,00 | |||
| 5 | 179,00 | |||
| 30 | 179,00 | |||
| 5 | 179,00 | |||
| 5 | 179,00 | |||
| 6 | 179,00 | |||
| 5 | 179,00 | |||
| 100 | 179,00 | |||
| 17 | 179,00 | |||
| 50 | 179,00 | |||
| 16.06.2026 | 12:59:34,790 | 360 | 179,00 | |
| 8 | 179,00 | |||
| 156 | 179,00 | |||
| 6 | 179,00 | |||
| 15 | 179,00 | |||
| 4 | 179,00 | |||
| 6 | 179,00 | |||
| 5 | 179,00 | |||
| 2 | 179,00 | |||
| 9 | 179,00 | |||
| 20 | 179,00 | |||
| 100 | 179,00 | |||
| 100 | 179,00 | |||
| 5 | 179,00 | |||
| 5 | 179,00 | |||
| 5 | 179,00 | |||
| 110 | 179,00 | |||
| 24 | 179,00 | |||
| 10 | 179,00 | |||
| 130 | 179,00 | |||
| 16.06.2026 | 12:59:34,751 | 70 | 179,00 | |
| 2 | 179,00 | |||
| 5 | 179,00 | |||
| 40 | 179,00 | |||
| 12 | 179,00 | |||
| 8 | 179,00 | |||
| 70 | 179,00 | |||
| 3 | 179,00 | |||
| 16.06.2026 | 12:59:33,715 | 120 | 179,02 | |
| 100 | 179,02 | |||
| 120 | 179,02 | |||
| 20 | 179,02 | |||
| 16.06.2026 | 12:59:33,555 | 1 | 179,02 | |
| 1 | 179,02 | |||
| 1 | 179,02 | |||
| 16.06.2026 | 12:59:33,367 | 20 | 179,10 | |
| 20 | 179,10 | |||
| 20 | 179,10 | |||
| 16.06.2026 | 12:59:32,274 | 1 | 179,22 | |
| 1 | 179,22 | |||
| 1 | 179,22 | |||
| 16.06.2026 | 12:59:30,743 | 4 | 179,22 | |
| 4 | 179,22 | |||
| 4 | 179,22 | |||
| 16.06.2026 | 12:59:30,312 | 45 | 179,16 | |
| 45 | 179,16 | |||
| 45 | 179,16 | |||
| 16.06.2026 | 12:59:29,049 | 1 | 179,22 | |
| 1 | 179,22 | |||
| 1 | 179,22 | |||
| 16.06.2026 | 12:59:28,777 | 7 | 179,20 | |
| 7 | 179,20 | |||
| 7 | 179,20 | |||
| 16.06.2026 | 12:59:28,123 | 10 | 179,20 | |
| 10 | 179,20 | |||
| 10 | 179,20 | |||
| 16.06.2026 | 12:59:26,542 | 20 | 179,16 | |
| 20 | 179,16 | |||
| 20 | 179,16 | |||
| 16.06.2026 | 12:59:25,348 | 2 | 179,16 | |
| 2 | 179,16 | |||
| 2 | 179,16 | |||
| 16.06.2026 | 12:59:23,059 | 25 | 179,16 | |
| 25 | 179,16 | |||
| 11 | 179,16 | |||
| 14 | 179,16 | |||
| 16.06.2026 | 12:59:21,264 | 30 | 179,24 | |
| 30 | 179,24 | |||
| 30 | 179,24 | |||
| 16.06.2026 | 12:59:20,606 | 1 | 179,24 | |
| 1 | 179,24 | |||
| 1 | 179,24 | |||
| 16.06.2026 | 12:59:18,539 | 5 | 179,22 | |
| 5 | 179,22 | |||
| 5 | 179,22 | |||
| 16.06.2026 | 12:59:11,881 | 2 | 179,28 | |
| 2 | 179,28 | |||
| 2 | 179,28 | |||
| 16.06.2026 | 12:59:11,525 | 15 | 179,22 | |
| 15 | 179,22 | |||
| 15 | 179,22 | |||
| 16.06.2026 | 12:59:11,221 | 20 | 179,28 | |
| 20 | 179,28 | |||
| 20 | 179,28 | |||
| 16.06.2026 | 12:59:10,402 | 270 | 179,28 | |
| 270 | 179,28 | |||
| 270 | 179,28 | |||
| 16.06.2026 | 12:59:05,564 | 30 | 179,30 | |
| 30 | 179,30 | |||
| 30 | 179,30 | |||
| 16.06.2026 | 12:58:56,403 | 2 | 179,44 | |
| 2 | 179,44 | |||
| 2 | 179,44 | |||
| 16.06.2026 | 12:58:55,945 | 134 | 179,28 | |
| 6 | 179,28 | |||
| 10 | 179,28 | |||
| 6 | 179,28 | |||
| 8 | 179,28 | |||
| 6 | 179,28 | |||
| 122 | 179,28 | |||
| 2 | 179,28 | |||
| 50 | 179,28 | |||
| 50 | 179,28 | |||
| 8 | 179,28 | |||
| 16.06.2026 | 12:58:55,857 | 1 | 179,28 | |
| 1 | 179,28 | |||
| 1 | 179,28 | |||
| 16.06.2026 | 12:58:41,900 | 3 | 179,46 | |
| 3 | 179,46 | |||
| 3 | 179,46 | |||
| 16.06.2026 | 12:58:38,921 | 15 | 179,54 | |
| 15 | 179,54 | |||
| 15 | 179,54 | |||
| 16.06.2026 | 12:58:31,876 | 1 | 179,54 | |
| 1 | 179,54 | |||
| 1 | 179,54 | |||
| 16.06.2026 | 12:58:26,711 | 75 | 179,50 | |
| 75 | 179,50 | |||
| 5 | 179,50 | |||
| 70 | 179,50 | |||
| 16.06.2026 | 12:58:25,487 | 288 | 179,56 | |
| 288 | 179,56 | |||
| 288 | 179,56 | |||
| 16.06.2026 | 12:58:25,042 | 1 | 179,48 | |
| 1 | 179,48 | |||
| 1 | 179,48 | |||
| 16.06.2026 | 12:58:24,891 | 7 | 179,48 | |
| 7 | 179,48 | |||
| 7 | 179,48 | |||
| 16.06.2026 | 12:58:24,830 | 10 | 179,50 | |
| 10 | 179,50 | |||
| 10 | 179,50 | |||
| 16.06.2026 | 12:58:24,707 | 9 | 179,48 | |
| 4 | 179,48 | |||
| 5 | 179,48 | |||
| 9 | 179,48 | |||
| 16.06.2026 | 12:58:18,982 | 10 | 179,68 | |
| 10 | 179,68 | |||
| 10 | 179,68 | |||
| 16.06.2026 | 12:58:15,802 | 1 | 179,64 | |
| 1 | 179,64 | |||
| 1 | 179,64 | |||
| 16.06.2026 | 12:58:11,068 | 10 | 179,70 | |
| 10 | 179,70 | |||
| 10 | 179,70 | |||
| 16.06.2026 | 12:58:09,197 | 15 | 179,70 | |
| 15 | 179,70 | |||
| 15 | 179,70 | |||
| 16.06.2026 | 12:58:08,680 | 20 | 179,68 | |
| 20 | 179,68 | |||
| 20 | 179,68 | |||
| 16.06.2026 | 12:57:57,765 | 1 | 179,64 | |
| 1 | 179,64 | |||
| 1 | 179,64 | |||
| 16.06.2026 | 12:57:56,028 | 1 | 179,62 | |
| 1 | 179,62 | |||
| 1 | 179,62 | |||
| 16.06.2026 | 12:57:54,998 | 1 | 179,58 | |
| 1 | 179,58 | |||
| 1 | 179,58 | |||
| 16.06.2026 | 12:57:54,871 | 10 | 179,62 | |
| 10 | 179,62 | |||
| 10 | 179,62 | |||
| 16.06.2026 | 12:57:54,117 | 55 | 179,60 | |
| 55 | 179,60 | |||
| 55 | 179,60 | |||
| 16.06.2026 | 12:57:54,051 | 1 | 179,62 | |
| 1 | 179,62 | |||
| 1 | 179,62 | |||
| 16.06.2026 | 12:57:51,160 | 1 | 179,68 | |
| 1 | 179,68 | |||
| 1 | 179,68 | |||
| 16.06.2026 | 12:57:43,351 | 8 | 179,76 | |
| 8 | 179,76 | |||
| 8 | 179,76 | |||
| 16.06.2026 | 12:57:40,746 | 6 | 179,74 | |
| 6 | 179,74 | |||
| 6 | 179,74 | |||
| 16.06.2026 | 12:57:34,786 | 5 | 179,82 | |
| 5 | 179,82 | |||
| 5 | 179,82 | |||
| 16.06.2026 | 12:57:33,919 | 2 | 179,80 | |
| 2 | 179,80 | |||
| 2 | 179,80 | |||
| 16.06.2026 | 12:57:32,673 | 6 | 179,80 | |
| 6 | 179,80 | |||
| 6 | 179,80 | |||
| 16.06.2026 | 12:57:28,383 | 100 | 179,76 | |
| 100 | 179,76 | |||
| 100 | 179,76 | |||
| 16.06.2026 | 12:57:25,147 | 10 | 179,72 | |
| 10 | 179,72 | |||
| 10 | 179,72 | |||
| 16.06.2026 | 12:57:23,637 | 230 | 179,64 | |
| 230 | 179,64 | |||
| 230 | 179,64 | |||
| 16.06.2026 | 12:57:18,104 | 6 | 179,80 | |
| 6 | 179,80 | |||
| 6 | 179,80 | |||
| 16.06.2026 | 12:57:17,701 | 2 | 179,68 | |
| 2 | 179,68 | |||
| 2 | 179,68 | |||
| 16.06.2026 | 12:57:17,596 | 1 | 179,80 | |
| 1 | 179,80 | |||
| 1 | 179,80 | |||
| 16.06.2026 | 12:57:16,432 | 80 | 179,76 | |
| 80 | 179,76 | |||
| 80 | 179,76 | |||
| 16.06.2026 | 12:57:13,440 | 10 | 179,80 | |
| 10 | 179,80 | |||
| 10 | 179,80 | |||
| 16.06.2026 | 12:57:10,035 | 2 | 179,96 | |
| 2 | 179,96 | |||
| 2 | 179,96 | |||
| 16.06.2026 | 12:57:09,824 | 55 | 179,96 | |
| 55 | 179,96 | |||
| 55 | 179,96 | |||
| 16.06.2026 | 12:57:07,475 | 1 | 179,96 | |
| 1 | 179,96 | |||
| 1 | 179,96 | |||
| 16.06.2026 | 12:57:05,334 | 1 | 180,00 | |
| 1 | 180,00 | |||
| 1 | 180,00 | |||
| 16.06.2026 | 12:57:01,269 | 1 | 179,96 | |
| 1 | 179,96 | |||
| 1 | 179,96 | |||
| 16.06.2026 | 12:56:57,024 | 6 | 179,96 | |
| 6 | 179,96 | |||
| 6 | 179,96 | |||
| 16.06.2026 | 12:56:54,258 | 5 | 180,00 | |
| 5 | 180,00 | |||
| 5 | 180,00 | |||
| 16.06.2026 | 12:56:48,712 | 40 | 180,00 | |
| 40 | 180,00 | |||
| 40 | 180,00 | |||
| 16.06.2026 | 12:56:47,242 | 2 | 180,06 | |
| 2 | 180,06 | |||
| 2 | 180,06 | |||
| 16.06.2026 | 12:56:45,849 | 3 | 180,02 | |
| 3 | 180,02 | |||
| 3 | 180,02 | |||
| 16.06.2026 | 12:56:44,130 | 10 | 180,02 | |
| 10 | 180,02 | |||
| 10 | 180,02 | |||
| 16.06.2026 | 12:56:38,602 | 4 | 180,00 | |
| 4 | 180,00 | |||
| 4 | 180,00 | |||
| 16.06.2026 | 12:56:37,094 | 2 | 180,04 | |
| 2 | 180,04 | |||
| 2 | 180,04 | |||
| 16.06.2026 | 12:56:36,735 | 50 | 180,02 | |
| 50 | 180,02 | |||
| 50 | 180,02 | |||
| 16.06.2026 | 12:56:33,937 | 1 | 180,00 | |
| 1 | 180,00 | |||
| 1 | 180,00 | |||
| 16.06.2026 | 12:56:33,790 | 220 | 180,00 | |
| 13 | 180,00 | |||
| 20 | 180,00 | |||
| 20 | 180,00 | |||
| 152 | 180,00 | |||
| 10 | 180,00 | |||
| 5 | 180,00 | |||
| 220 | 180,00 | |||
| 16.06.2026 | 12:56:31,433 | 1 | 180,04 | |
| 1 | 180,04 | |||
| 1 | 180,04 | |||
| 16.06.2026 | 12:56:27,697 | 1 | 180,34 | |
| 1 | 180,34 | |||
| 1 | 180,34 | |||
| 16.06.2026 | 12:56:26,769 | 1 | 180,54 | |
| 1 | 180,54 | |||
| 1 | 180,54 | |||
| 16.06.2026 | 12:56:23,466 | 1 | 180,46 | |
| 1 | 180,46 | |||
| 1 | 180,46 | |||
| 16.06.2026 | 12:56:19,333 | 30 | 180,34 | |
| 30 | 180,34 | |||
| 30 | 180,34 | |||
| 16.06.2026 | 12:56:19,111 | 10 | 180,34 | |
| 10 | 180,34 | |||
| 10 | 180,34 | |||
| 16.06.2026 | 12:56:17,143 | 3 | 180,42 | |
| 3 | 180,42 | |||
| 3 | 180,42 | |||
| 16.06.2026 | 12:56:16,933 | 3 | 180,36 | |
| 3 | 180,36 | |||
| 3 | 180,36 | |||
| 16.06.2026 | 12:56:11,880 | 30 | 180,42 | |
| 30 | 180,42 | |||
| 30 | 180,42 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Titel des Tages
Space Exploration Techs. Corp. Cl.A
Bid: 179,64 / Ask: 179,80Stückzahl: 988 001
+8,26%
Apps
Top 5 Umsatz
-
Space Exploration Techs. Corp. Cl.A
Bid: 179,64 / Ask: 179,80
Umsatz: 180 377 TEUR -
Micron Technology Inc.
Bid: 914,10 / Ask: 914,40
Umsatz: 53 009 TEUR -
Rheinmetall AG
Bid: 1 145,40
Ask: 1 146,00
Umsatz: 35 848 TEUR -
SK Hynix Inc.
Bid: 1 350,00
Ask: 1 360,00
Umsatz: 34 792 TEUR -
Allianz SE
Bid: 398,50 / Ask: 398,60
Umsatz: 22 653 TEUR
Realtime Quotes
Letzte Aktualisierung:
16.06.2026 @ 17:07:53
Letzte Aktualisierung:
16.06.2026 @ 17:07:53