Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1824
3557
1231,40
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 20.05.2026 | 11:03:05,817 | 1 | 1 219,40 | |
| 1 | 1 219,40 | |||
| 1 | 1 219,40 | |||
| 20.05.2026 | 11:02:58,222 | 5 | 1 219,60 | |
| 5 | 1 219,60 | |||
| 5 | 1 219,60 | |||
| 20.05.2026 | 11:02:52,267 | 10 | 1 219,80 | |
| 10 | 1 219,80 | |||
| 10 | 1 219,80 | |||
| 20.05.2026 | 11:02:46,967 | 1 | 1 220,00 | |
| 1 | 1 220,00 | |||
| 1 | 1 220,00 | |||
| 20.05.2026 | 11:02:36,179 | 50 | 1 219,60 | |
| 50 | 1 219,60 | |||
| 50 | 1 219,60 | |||
| 20.05.2026 | 11:02:26,967 | 2 | 1 220,00 | |
| 2 | 1 220,00 | |||
| 2 | 1 220,00 | |||
| 20.05.2026 | 11:02:25,816 | 1 | 1 220,00 | |
| 1 | 1 220,00 | |||
| 1 | 1 220,00 | |||
| 20.05.2026 | 11:02:22,446 | 25 | 1 220,00 | |
| 25 | 1 220,00 | |||
| 25 | 1 220,00 | |||
| 20.05.2026 | 11:01:55,919 | 48 | 1 220,20 | |
| 48 | 1 220,20 | |||
| 48 | 1 220,20 | |||
| 20.05.2026 | 11:01:45,419 | 1 | 1 219,60 | |
| 1 | 1 219,60 | |||
| 1 | 1 219,60 | |||
| 20.05.2026 | 11:01:17,128 | 1 | 1 219,60 | |
| 1 | 1 219,60 | |||
| 1 | 1 219,60 | |||
| 20.05.2026 | 11:01:15,035 | 5 | 1 219,60 | |
| 5 | 1 219,60 | |||
| 5 | 1 219,60 | |||
| 20.05.2026 | 11:01:12,395 | 1 | 1 219,80 | |
| 1 | 1 219,80 | |||
| 1 | 1 219,80 | |||
| 20.05.2026 | 11:01:02,921 | 10 | 1 219,60 | |
| 10 | 1 219,60 | |||
| 10 | 1 219,60 | |||
| 20.05.2026 | 11:01:00,311 | 6 | 1 219,60 | |
| 6 | 1 219,60 | |||
| 6 | 1 219,60 | |||
| 20.05.2026 | 11:00:59,023 | 3 | 1 219,60 | |
| 3 | 1 219,60 | |||
| 3 | 1 219,60 | |||
| 20.05.2026 | 11:00:47,251 | 1 | 1 220,40 | |
| 1 | 1 220,40 | |||
| 1 | 1 220,40 | |||
| 20.05.2026 | 11:00:46,163 | 1 | 1 220,40 | |
| 1 | 1 220,40 | |||
| 1 | 1 220,40 | |||
| 20.05.2026 | 11:00:41,968 | 32 | 1 220,00 | |
| 2 | 1 220,00 | |||
| 30 | 1 220,00 | |||
| 32 | 1 220,00 | |||
| 20.05.2026 | 11:00:13,118 | 1 | 1 217,20 | |
| 1 | 1 217,20 | |||
| 1 | 1 217,20 | |||
| 20.05.2026 | 11:00:12,213 | 1 | 1 217,00 | |
| 1 | 1 217,00 | |||
| 1 | 1 217,00 | |||
| 20.05.2026 | 11:00:12,095 | 103 | 1 218,00 | |
| 1 | 1 218,00 | |||
| 1 | 1 218,00 | |||
| 12 | 1 218,00 | |||
| 5 | 1 218,00 | |||
| 41 | 1 218,00 | |||
| 15 | 1 218,00 | |||
| 5 | 1 218,00 | |||
| 13 | 1 218,00 | |||
| 48 | 1 218,00 | |||
| 64 | 1 218,00 | |||
| 1 | 1 218,00 | |||
| 20.05.2026 | 10:58:57,222 | 50 | 1 218,00 | |
| 50 | 1 218,00 | |||
| 50 | 1 218,00 | |||
| 20.05.2026 | 10:58:49,750 | 1 | 1 218,40 | |
| 1 | 1 218,40 | |||
| 1 | 1 218,40 | |||
| 20.05.2026 | 10:58:49,544 | 1 | 1 218,20 | |
| 1 | 1 218,20 | |||
| 1 | 1 218,20 | |||
| 20.05.2026 | 10:58:48,878 | 10 | 1 218,20 | |
| 10 | 1 218,20 | |||
| 10 | 1 218,20 | |||
| 20.05.2026 | 10:58:46,019 | 1 | 1 218,20 | |
| 1 | 1 218,20 | |||
| 1 | 1 218,20 | |||
| 20.05.2026 | 10:58:37,913 | 50 | 1 218,20 | |
| 50 | 1 218,20 | |||
| 50 | 1 218,20 | |||
| 20.05.2026 | 10:58:34,160 | 30 | 1 218,20 | |
| 30 | 1 218,20 | |||
| 29 | 1 218,20 | |||
| 1 | 1 218,20 | |||
| 20.05.2026 | 10:58:25,703 | 50 | 1 218,00 | |
| 48 | 1 218,00 | |||
| 1 | 1 218,00 | |||
| 50 | 1 218,00 | |||
| 1 | 1 218,00 | |||
| 20.05.2026 | 10:58:15,032 | 50 | 1 218,00 | |
| 46 | 1 218,00 | |||
| 50 | 1 218,00 | |||
| 1 | 1 218,00 | |||
| 1 | 1 218,00 | |||
| 1 | 1 218,00 | |||
| 1 | 1 218,00 | |||
| 20.05.2026 | 10:56:55,579 | 50 | 1 218,00 | |
| 50 | 1 218,00 | |||
| 50 | 1 218,00 | |||
| 20.05.2026 | 10:56:51,240 | 22 | 1 218,40 | |
| 22 | 1 218,40 | |||
| 22 | 1 218,40 | |||
| 20.05.2026 | 10:56:33,859 | 1 | 1 218,40 | |
| 1 | 1 218,40 | |||
| 1 | 1 218,40 | |||
| 20.05.2026 | 10:56:24,994 | 1 | 1 218,20 | |
| 1 | 1 218,20 | |||
| 1 | 1 218,20 | |||
| 20.05.2026 | 10:56:09,467 | 50 | 1 218,80 | |
| 50 | 1 218,80 | |||
| 50 | 1 218,80 | |||
| 20.05.2026 | 10:56:00,960 | 50 | 1 218,80 | |
| 50 | 1 218,80 | |||
| 50 | 1 218,80 | |||
| 20.05.2026 | 10:55:55,169 | 1 | 1 219,40 | |
| 1 | 1 219,40 | |||
| 1 | 1 219,40 | |||
| 20.05.2026 | 10:55:52,946 | 1 | 1 219,40 | |
| 1 | 1 219,40 | |||
| 1 | 1 219,40 | |||
| 20.05.2026 | 10:55:47,142 | 15 | 1 219,40 | |
| 15 | 1 219,40 | |||
| 15 | 1 219,40 | |||
| 20.05.2026 | 10:55:44,446 | 1 | 1 219,40 | |
| 1 | 1 219,40 | |||
| 1 | 1 219,40 | |||
| 20.05.2026 | 10:55:43,230 | 40 | 1 219,40 | |
| 36 | 1 219,40 | |||
| 40 | 1 219,40 | |||
| 4 | 1 219,40 | |||
| 20.05.2026 | 10:55:39,721 | 1 | 1 219,40 | |
| 1 | 1 219,40 | |||
| 1 | 1 219,40 | |||
| 20.05.2026 | 10:55:29,059 | 83 | 1 218,20 | |
| 83 | 1 218,20 | |||
| 83 | 1 218,20 | |||
| 20.05.2026 | 10:55:15,971 | 50 | 1 218,00 | |
| 50 | 1 218,00 | |||
| 50 | 1 218,00 | |||
| 20.05.2026 | 10:55:11,219 | 3 | 1 218,20 | |
| 3 | 1 218,20 | |||
| 3 | 1 218,20 | |||
| 20.05.2026 | 10:55:07,729 | 2 | 1 218,20 | |
| 2 | 1 218,20 | |||
| 2 | 1 218,20 | |||
| 20.05.2026 | 10:54:37,345 | 50 | 1 218,00 | |
| 42 | 1 218,00 | |||
| 8 | 1 218,00 | |||
| 50 | 1 218,00 | |||
| 20.05.2026 | 10:54:28,522 | 1 | 1 218,20 | |
| 1 | 1 218,20 | |||
| 1 | 1 218,20 | |||
| 20.05.2026 | 10:54:11,909 | 1 | 1 218,20 | |
| 1 | 1 218,20 | |||
| 1 | 1 218,20 | |||
| 20.05.2026 | 10:54:11,013 | 1 | 1 218,40 | |
| 1 | 1 218,40 | |||
| 1 | 1 218,40 | |||
| 20.05.2026 | 10:54:03,683 | 1 | 1 218,40 | |
| 1 | 1 218,40 | |||
| 1 | 1 218,40 | |||
| 20.05.2026 | 10:54:01,464 | 2 | 1 218,20 | |
| 2 | 1 218,20 | |||
| 2 | 1 218,20 | |||
| 20.05.2026 | 10:53:46,087 | 1 | 1 218,40 | |
| 1 | 1 218,40 | |||
| 1 | 1 218,40 | |||
| 20.05.2026 | 10:53:31,924 | 1 | 1 218,40 | |
| 1 | 1 218,40 | |||
| 1 | 1 218,40 | |||
| 20.05.2026 | 10:53:25,006 | 3 | 1 218,40 | |
| 1 | 1 218,40 | |||
| 1 | 1 218,40 | |||
| 3 | 1 218,40 | |||
| 1 | 1 218,40 | |||
| 20.05.2026 | 10:52:06,228 | 50 | 1 218,00 | |
| 50 | 1 218,00 | |||
| 50 | 1 218,00 | |||
| 20.05.2026 | 10:52:03,915 | 35 | 1 218,00 | |
| 35 | 1 218,00 | |||
| 35 | 1 218,00 | |||
| 20.05.2026 | 10:52:03,828 | 1 | 1 218,00 | |
| 1 | 1 218,00 | |||
| 1 | 1 218,00 | |||
| 20.05.2026 | 10:51:55,724 | 2 | 1 218,20 | |
| 2 | 1 218,20 | |||
| 2 | 1 218,20 | |||
| 20.05.2026 | 10:51:55,062 | 1 | 1 218,40 | |
| 1 | 1 218,40 | |||
| 1 | 1 218,40 | |||
| 20.05.2026 | 10:51:51,558 | 4 | 1 217,40 | |
| 4 | 1 217,40 | |||
| 4 | 1 217,40 | |||
| 20.05.2026 | 10:51:33,876 | 5 | 1 215,40 | |
| 5 | 1 215,40 | |||
| 5 | 1 215,40 | |||
| 20.05.2026 | 10:51:25,487 | 1 | 1 215,60 | |
| 1 | 1 215,60 | |||
| 1 | 1 215,60 | |||
| 20.05.2026 | 10:51:17,471 | 2 | 1 215,80 | |
| 2 | 1 215,80 | |||
| 1 | 1 215,80 | |||
| 1 | 1 215,80 | |||
| 20.05.2026 | 10:50:28,729 | 50 | 1 215,40 | |
| 50 | 1 215,40 | |||
| 50 | 1 215,40 | |||
| 20.05.2026 | 10:49:55,032 | 1 | 1 215,00 | |
| 1 | 1 215,00 | |||
| 1 | 1 215,00 | |||
| 20.05.2026 | 10:49:51,921 | 50 | 1 214,80 | |
| 50 | 1 214,80 | |||
| 50 | 1 214,80 | |||
| 20.05.2026 | 10:49:33,239 | 1 | 1 215,20 | |
| 1 | 1 215,20 | |||
| 1 | 1 215,20 | |||
| 20.05.2026 | 10:49:11,422 | 1 | 1 214,20 | |
| 1 | 1 214,20 | |||
| 1 | 1 214,20 | |||
| 20.05.2026 | 10:48:59,991 | 1 | 1 214,20 | |
| 1 | 1 214,20 | |||
| 1 | 1 214,20 | |||
| 20.05.2026 | 10:48:19,871 | 3 | 1 214,40 | |
| 3 | 1 214,40 | |||
| 3 | 1 214,40 | |||
| 20.05.2026 | 10:48:16,111 | 10 | 1 214,40 | |
| 10 | 1 214,40 | |||
| 10 | 1 214,40 | |||
| 20.05.2026 | 10:48:00,359 | 21 | 1 215,00 | |
| 21 | 1 215,00 | |||
| 21 | 1 215,00 | |||
| 20.05.2026 | 10:47:49,923 | 50 | 1 215,40 | |
| 50 | 1 215,40 | |||
| 50 | 1 215,40 | |||
| 20.05.2026 | 10:47:47,030 | 1 | 1 215,40 | |
| 1 | 1 215,40 | |||
| 1 | 1 215,40 | |||
| 20.05.2026 | 10:47:46,464 | 10 | 1 215,40 | |
| 10 | 1 215,40 | |||
| 10 | 1 215,40 | |||
| 20.05.2026 | 10:47:36,727 | 5 | 1 215,40 | |
| 5 | 1 215,40 | |||
| 5 | 1 215,40 | |||
| 20.05.2026 | 10:47:28,675 | 1 | 1 215,80 | |
| 1 | 1 215,80 | |||
| 1 | 1 215,80 | |||
| 20.05.2026 | 10:47:24,396 | 5 | 1 215,40 | |
| 5 | 1 215,40 | |||
| 5 | 1 215,40 | |||
| 20.05.2026 | 10:47:20,725 | 1 | 1 215,00 | |
| 1 | 1 215,00 | |||
| 1 | 1 215,00 | |||
| 20.05.2026 | 10:47:10,795 | 1 | 1 216,00 | |
| 1 | 1 216,00 | |||
| 1 | 1 216,00 | |||
| 20.05.2026 | 10:47:09,883 | 8 | 1 216,00 | |
| 8 | 1 216,00 | |||
| 8 | 1 216,00 | |||
| 20.05.2026 | 10:47:09,578 | 1 | 1 216,00 | |
| 1 | 1 216,00 | |||
| 1 | 1 216,00 | |||
| 20.05.2026 | 10:47:05,418 | 1 | 1 216,40 | |
| 1 | 1 216,40 | |||
| 1 | 1 216,40 | |||
| 20.05.2026 | 10:46:53,311 | 5 | 1 215,80 | |
| 5 | 1 215,80 | |||
| 5 | 1 215,80 | |||
| 20.05.2026 | 10:46:48,429 | 50 | 1 215,00 | |
| 40 | 1 215,00 | |||
| 50 | 1 215,00 | |||
| 10 | 1 215,00 | |||
| 20.05.2026 | 10:46:30,400 | 50 | 1 215,00 | |
| 50 | 1 215,00 | |||
| 50 | 1 215,00 | |||
| 20.05.2026 | 10:46:15,117 | 1 | 1 214,60 | |
| 1 | 1 214,60 | |||
| 1 | 1 214,60 | |||
| 20.05.2026 | 10:46:11,115 | 15 | 1 214,20 | |
| 15 | 1 214,20 | |||
| 15 | 1 214,20 | |||
| 20.05.2026 | 10:45:53,516 | 14 | 1 214,80 | |
| 10 | 1 214,80 | |||
| 1 | 1 214,80 | |||
| 1 | 1 214,80 | |||
| 13 | 1 214,80 | |||
| 3 | 1 214,80 | |||
| 20.05.2026 | 10:45:20,307 | 50 | 1 214,40 | |
| 50 | 1 214,40 | |||
| 50 | 1 214,40 | |||
| 20.05.2026 | 10:45:06,063 | 1 | 1 214,20 | |
| 1 | 1 214,20 | |||
| 1 | 1 214,20 | |||
| 20.05.2026 | 10:45:04,473 | 1 | 1 214,20 | |
| 1 | 1 214,20 | |||
| 1 | 1 214,20 | |||
| 20.05.2026 | 10:44:40,685 | 1 | 1 213,80 | |
| 1 | 1 213,80 | |||
| 1 | 1 213,80 | |||
| 20.05.2026 | 10:44:22,739 | 1 | 1 214,20 | |
| 1 | 1 214,20 | |||
| 1 | 1 214,20 | |||
| 20.05.2026 | 10:44:07,144 | 6 | 1 213,40 | |
| 6 | 1 213,40 | |||
| 6 | 1 213,40 | |||
| 20.05.2026 | 10:44:01,752 | 1 | 1 213,80 | |
| 1 | 1 213,80 | |||
| 1 | 1 213,80 | |||
| 20.05.2026 | 10:43:54,828 | 50 | 1 214,20 | |
| 50 | 1 214,20 | |||
| 50 | 1 214,20 | |||
| 20.05.2026 | 10:43:54,602 | 1 | 1 213,80 | |
| 1 | 1 213,80 | |||
| 1 | 1 213,80 | |||
| 20.05.2026 | 10:43:54,538 | 1 | 1 213,80 | |
| 1 | 1 213,80 | |||
| 1 | 1 213,80 | |||
| 20.05.2026 | 10:43:24,923 | 4 | 1 213,60 | |
| 4 | 1 213,60 | |||
| 4 | 1 213,60 | |||
| 20.05.2026 | 10:43:18,558 | 18 | 1 214,00 | |
| 1 | 1 214,00 | |||
| 2 | 1 214,00 | |||
| 15 | 1 214,00 | |||
| 18 | 1 214,00 | |||
| 20.05.2026 | 10:41:56,291 | 50 | 1 211,80 | |
| 50 | 1 211,80 | |||
| 50 | 1 211,80 | |||
| 20.05.2026 | 10:41:52,004 | 1 | 1 211,80 | |
| 1 | 1 211,80 | |||
| 1 | 1 211,80 | |||
| 20.05.2026 | 10:41:20,422 | 50 | 1 212,60 | |
| 50 | 1 212,60 | |||
| 50 | 1 212,60 | |||
| 20.05.2026 | 10:41:16,929 | 10 | 1 213,00 | |
| 10 | 1 213,00 | |||
| 10 | 1 213,00 | |||
| 20.05.2026 | 10:40:59,628 | 1 | 1 212,40 | |
| 1 | 1 212,40 | |||
| 1 | 1 212,40 | |||
| 20.05.2026 | 10:40:40,639 | 4 | 1 213,20 | |
| 4 | 1 213,20 | |||
| 4 | 1 213,20 | |||
| 20.05.2026 | 10:40:35,106 | 20 | 1 213,00 | |
| 20 | 1 213,00 | |||
| 20 | 1 213,00 | |||
| 20.05.2026 | 10:40:30,830 | 5 | 1 213,00 | |
| 5 | 1 213,00 | |||
| 5 | 1 213,00 | |||
| 20.05.2026 | 10:40:29,425 | 3 | 1 213,40 | |
| 3 | 1 213,40 | |||
| 3 | 1 213,40 | |||
| 20.05.2026 | 10:40:19,028 | 1 | 1 213,40 | |
| 1 | 1 213,40 | |||
| 1 | 1 213,40 | |||
| 20.05.2026 | 10:39:13,234 | 1 | 1 213,60 | |
| 1 | 1 213,60 | |||
| 1 | 1 213,60 | |||
| 20.05.2026 | 10:39:08,663 | 3 | 1 213,60 | |
| 3 | 1 213,60 | |||
| 3 | 1 213,60 | |||
| 20.05.2026 | 10:38:00,568 | 1 | 1 211,60 | |
| 1 | 1 211,60 | |||
| 1 | 1 211,60 | |||
| 20.05.2026 | 10:37:56,151 | 1 | 1 211,60 | |
| 1 | 1 211,60 | |||
| 1 | 1 211,60 | |||
| 20.05.2026 | 10:37:39,296 | 1 | 1 211,40 | |
| 1 | 1 211,40 | |||
| 1 | 1 211,40 | |||
| 20.05.2026 | 10:37:18,654 | 50 | 1 212,00 | |
| 50 | 1 212,00 | |||
| 50 | 1 212,00 | |||
| 20.05.2026 | 10:37:12,024 | 50 | 1 212,00 | |
| 50 | 1 212,00 | |||
| 50 | 1 212,00 | |||
| 20.05.2026 | 10:36:39,081 | 30 | 1 212,20 | |
| 30 | 1 212,20 | |||
| 30 | 1 212,20 | |||
| 20.05.2026 | 10:36:36,184 | 20 | 1 212,20 | |
| 20 | 1 212,20 | |||
| 20 | 1 212,20 | |||
| 20.05.2026 | 10:36:20,574 | 50 | 1 211,80 | |
| 50 | 1 211,80 | |||
| 50 | 1 211,80 | |||
| 20.05.2026 | 10:36:05,760 | 5 | 1 212,00 | |
| 5 | 1 212,00 | |||
| 5 | 1 212,00 | |||
| 20.05.2026 | 10:36:00,948 | 2 | 1 213,20 | |
| 2 | 1 213,20 | |||
| 2 | 1 213,20 | |||
| 20.05.2026 | 10:35:59,758 | 1 | 1 211,80 | |
| 1 | 1 211,80 | |||
| 1 | 1 211,80 | |||
| 20.05.2026 | 10:35:57,877 | 1 | 1 213,20 | |
| 1 | 1 213,20 | |||
| 1 | 1 213,20 | |||
| 20.05.2026 | 10:35:54,653 | 1 | 1 213,20 | |
| 1 | 1 213,20 | |||
| 1 | 1 213,20 | |||
| 20.05.2026 | 10:35:51,250 | 2 | 1 213,20 | |
| 2 | 1 213,20 | |||
| 2 | 1 213,20 | |||
| 20.05.2026 | 10:35:50,333 | 1 | 1 213,20 | |
| 1 | 1 213,20 | |||
| 1 | 1 213,20 | |||
| 20.05.2026 | 10:35:37,132 | 1 | 1 213,40 | |
| 1 | 1 213,40 | |||
| 1 | 1 213,40 | |||
| 20.05.2026 | 10:35:35,177 | 15 | 1 213,80 | |
| 15 | 1 213,80 | |||
| 15 | 1 213,80 | |||
| 20.05.2026 | 10:35:03,366 | 1 | 1 215,60 | |
| 1 | 1 215,60 | |||
| 1 | 1 215,60 | |||
| 20.05.2026 | 10:35:01,922 | 5 | 1 214,60 | |
| 5 | 1 214,60 | |||
| 5 | 1 214,60 | |||
| 20.05.2026 | 10:34:54,269 | 1 | 1 214,60 | |
| 1 | 1 214,60 | |||
| 1 | 1 214,60 | |||
| 20.05.2026 | 10:34:45,166 | 1 | 1 214,40 | |
| 1 | 1 214,40 | |||
| 1 | 1 214,40 | |||
| 20.05.2026 | 10:34:38,408 | 1 | 1 213,20 | |
| 1 | 1 213,20 | |||
| 1 | 1 213,20 | |||
| 20.05.2026 | 10:34:24,039 | 9 | 1 212,20 | |
| 9 | 1 212,20 | |||
| 9 | 1 212,20 | |||
| 20.05.2026 | 10:34:19,124 | 1 | 1 212,40 | |
| 1 | 1 212,40 | |||
| 1 | 1 212,40 | |||
| 20.05.2026 | 10:33:47,757 | 1 | 1 212,20 | |
| 1 | 1 212,20 | |||
| 1 | 1 212,20 | |||
| 20.05.2026 | 10:33:42,828 | 54 | 1 211,60 | |
| 10 | 1 211,60 | |||
| 2 | 1 211,60 | |||
| 1 | 1 211,60 | |||
| 10 | 1 211,60 | |||
| 53 | 1 211,60 | |||
| 17 | 1 211,60 | |||
| 15 | 1 211,60 | |||
| 20.05.2026 | 10:33:18,501 | 50 | 1 211,60 | |
| 50 | 1 211,60 | |||
| 50 | 1 211,60 | |||
| 20.05.2026 | 10:33:07,215 | 1 | 1 212,20 | |
| 1 | 1 212,20 | |||
| 1 | 1 212,20 | |||
| 20.05.2026 | 10:33:01,512 | 4 | 1 212,60 | |
| 4 | 1 212,60 | |||
| 4 | 1 212,60 | |||
| 20.05.2026 | 10:32:59,109 | 1 | 1 212,60 | |
| 1 | 1 212,60 | |||
| 1 | 1 212,60 | |||
| 20.05.2026 | 10:32:50,259 | 1 | 1 213,00 | |
| 1 | 1 213,00 | |||
| 1 | 1 213,00 | |||
| 20.05.2026 | 10:32:44,951 | 1 | 1 213,00 | |
| 1 | 1 213,00 | |||
| 1 | 1 213,00 | |||
| 20.05.2026 | 10:32:23,795 | 50 | 1 213,00 | |
| 50 | 1 213,00 | |||
| 50 | 1 213,00 | |||
| 20.05.2026 | 10:32:21,381 | 50 | 1 213,00 | |
| 50 | 1 213,00 | |||
| 50 | 1 213,00 | |||
| 20.05.2026 | 10:32:13,340 | 3 | 1 212,60 | |
| 3 | 1 212,60 | |||
| 3 | 1 212,60 | |||
| 20.05.2026 | 10:31:45,524 | 10 | 1 212,00 | |
| 10 | 1 212,00 | |||
| 10 | 1 212,00 | |||
| 20.05.2026 | 10:31:35,965 | 10 | 1 212,00 | |
| 10 | 1 212,00 | |||
| 10 | 1 212,00 | |||
| 20.05.2026 | 10:31:21,851 | 6 | 1 212,40 | |
| 6 | 1 212,40 | |||
| 6 | 1 212,40 | |||
| 20.05.2026 | 10:31:19,652 | 3 | 1 212,80 | |
| 3 | 1 212,80 | |||
| 3 | 1 212,80 | |||
| 20.05.2026 | 10:31:00,118 | 5 | 1 212,80 | |
| 5 | 1 212,80 | |||
| 5 | 1 212,80 | |||
| 20.05.2026 | 10:30:48,747 | 3 | 1 212,80 | |
| 3 | 1 212,80 | |||
| 3 | 1 212,80 | |||
| 20.05.2026 | 10:30:32,643 | 1 | 1 213,20 | |
| 1 | 1 213,20 | |||
| 1 | 1 213,20 | |||
| 20.05.2026 | 10:30:24,910 | 10 | 1 213,20 | |
| 10 | 1 213,20 | |||
| 10 | 1 213,20 | |||
| 20.05.2026 | 10:29:58,710 | 50 | 1 212,00 | |
| 50 | 1 212,00 | |||
| 50 | 1 212,00 | |||
| 20.05.2026 | 10:29:33,958 | 1 | 1 212,20 | |
| 1 | 1 212,20 | |||
| 1 | 1 212,20 | |||
| 20.05.2026 | 10:29:11,963 | 56 | 1 211,20 | |
| 56 | 1 211,20 | |||
| 56 | 1 211,20 | |||
| 20.05.2026 | 10:28:45,837 | 2 | 1 211,20 | |
| 2 | 1 211,20 | |||
| 2 | 1 211,20 | |||
| 20.05.2026 | 10:28:42,699 | 1 | 1 210,20 | |
| 1 | 1 210,20 | |||
| 1 | 1 210,20 | |||
| 20.05.2026 | 10:28:34,907 | 1 | 1 209,80 | |
| 1 | 1 209,80 | |||
| 1 | 1 209,80 | |||
| 20.05.2026 | 10:28:31,971 | 78 | 1 209,60 | |
| 32 | 1 209,60 | |||
| 11 | 1 209,60 | |||
| 1 | 1 209,60 | |||
| 17 | 1 209,60 | |||
| 45 | 1 209,60 | |||
| 50 | 1 209,60 | |||
| 20.05.2026 | 10:27:24,539 | 50 | 1 209,60 | |
| 50 | 1 209,60 | |||
| 50 | 1 209,60 | |||
| 20.05.2026 | 10:27:11,848 | 15 | 1 210,00 | |
| 15 | 1 210,00 | |||
| 15 | 1 210,00 | |||
| 20.05.2026 | 10:26:34,447 | 5 | 1 210,00 | |
| 5 | 1 210,00 | |||
| 5 | 1 210,00 | |||
| 20.05.2026 | 10:26:33,785 | 3 | 1 210,00 | |
| 3 | 1 210,00 | |||
| 3 | 1 210,00 | |||
| 20.05.2026 | 10:26:24,996 | 15 | 1 210,00 | |
| 15 | 1 210,00 | |||
| 15 | 1 210,00 | |||
| 20.05.2026 | 10:26:08,271 | 39 | 1 209,20 | |
| 1 | 1 209,20 | |||
| 38 | 1 209,20 | |||
| 39 | 1 209,20 | |||
| 20.05.2026 | 10:26:01,744 | 52 | 1 209,20 | |
| 1 | 1 209,20 | |||
| 1 | 1 209,20 | |||
| 51 | 1 209,20 | |||
| 1 | 1 209,20 | |||
| 50 | 1 209,20 | |||
| 20.05.2026 | 10:25:28,173 | 50 | 1 209,60 | |
| 50 | 1 209,60 | |||
| 50 | 1 209,60 | |||
| 20.05.2026 | 10:25:10,108 | 1 | 1 209,60 | |
| 1 | 1 209,60 | |||
| 1 | 1 209,60 | |||
| 20.05.2026 | 10:25:00,921 | 1 | 1 209,60 | |
| 1 | 1 209,60 | |||
| 1 | 1 209,60 | |||
| 20.05.2026 | 10:24:57,935 | 4 | 1 209,60 | |
| 4 | 1 209,60 | |||
| 4 | 1 209,60 | |||
| 20.05.2026 | 10:24:36,701 | 1 | 1 209,80 | |
| 1 | 1 209,80 | |||
| 1 | 1 209,80 | |||
| 20.05.2026 | 10:24:34,879 | 1 | 1 209,40 | |
| 1 | 1 209,40 | |||
| 1 | 1 209,40 | |||
| 20.05.2026 | 10:24:33,398 | 4 | 1 209,20 | |
| 4 | 1 209,20 | |||
| 4 | 1 209,20 | |||
| 20.05.2026 | 10:24:22,082 | 11 | 1 209,00 | |
| 1 | 1 209,00 | |||
| 1 | 1 209,00 | |||
| 6 | 1 209,00 | |||
| 5 | 1 209,00 | |||
| 1 | 1 209,00 | |||
| 1 | 1 209,00 | |||
| 7 | 1 209,00 | |||
| 20.05.2026 | 10:22:07,489 | 50 | 1 206,00 | |
| 50 | 1 206,00 | |||
| 50 | 1 206,00 | |||
| 20.05.2026 | 10:22:02,618 | 1 | 1 205,40 | |
| 1 | 1 205,40 | |||
| 1 | 1 205,40 | |||
| 20.05.2026 | 10:21:57,219 | 20 | 1 206,00 | |
| 20 | 1 206,00 | |||
| 20 | 1 206,00 | |||
| 20.05.2026 | 10:21:55,656 | 2 | 1 206,20 | |
| 2 | 1 206,20 | |||
| 2 | 1 206,20 | |||
| 20.05.2026 | 10:21:49,239 | 1 | 1 206,40 | |
| 1 | 1 206,40 | |||
| 1 | 1 206,40 | |||
| 20.05.2026 | 10:21:44,142 | 2 | 1 208,60 | |
| 1 | 1 208,60 | |||
| 2 | 1 208,60 | |||
| 1 | 1 208,60 | |||
| 20.05.2026 | 10:20:16,599 | 50 | 1 208,60 | |
| 50 | 1 208,60 | |||
| 50 | 1 208,60 | |||
| 20.05.2026 | 10:20:14,310 | 16 | 1 209,00 | |
| 5 | 1 209,00 | |||
| 13 | 1 209,00 | |||
| 3 | 1 209,00 | |||
| 10 | 1 209,00 | |||
| 1 | 1 209,00 | |||
| 20.05.2026 | 10:19:21,481 | 50 | 1 209,20 | |
| 50 | 1 209,20 | |||
| 50 | 1 209,20 | |||
| 20.05.2026 | 10:19:04,740 | 1 | 1 209,00 | |
| 1 | 1 209,00 | |||
| 1 | 1 209,00 | |||
| 20.05.2026 | 10:19:00,682 | 20 | 1 209,00 | |
| 20 | 1 209,00 | |||
| 20 | 1 209,00 | |||
| 20.05.2026 | 10:18:40,511 | 20 | 1 209,20 | |
| 20 | 1 209,20 | |||
| 20 | 1 209,20 | |||
| 20.05.2026 | 10:18:33,683 | 1 | 1 209,40 | |
| 1 | 1 209,40 | |||
| 1 | 1 209,40 | |||
| 20.05.2026 | 10:18:33,305 | 4 | 1 209,40 | |
| 4 | 1 209,40 | |||
| 4 | 1 209,40 | |||
| 20.05.2026 | 10:18:24,544 | 16 | 1 210,60 | |
| 1 | 1 210,60 | |||
| 5 | 1 210,60 | |||
| 15 | 1 210,60 | |||
| 10 | 1 210,60 | |||
| 1 | 1 210,60 | |||
| 20.05.2026 | 10:16:27,535 | 9 | 1 211,20 | |
| 9 | 1 211,20 | |||
| 9 | 1 211,20 | |||
| 20.05.2026 | 10:16:26,723 | 49 | 1 211,40 | |
| 49 | 1 211,40 | |||
| 49 | 1 211,40 | |||
| 20.05.2026 | 10:16:10,653 | 1 | 1 211,80 | |
| 1 | 1 211,80 | |||
| 1 | 1 211,80 | |||
| 20.05.2026 | 10:16:05,114 | 1 | 1 211,80 | |
| 1 | 1 211,80 | |||
| 1 | 1 211,80 | |||
| 20.05.2026 | 10:15:50,425 | 3 | 1 211,20 | |
| 3 | 1 211,20 | |||
| 3 | 1 211,20 | |||
| 20.05.2026 | 10:15:38,946 | 50 | 1 211,80 | |
| 50 | 1 211,80 | |||
| 50 | 1 211,80 | |||
| 20.05.2026 | 10:15:10,936 | 5 | 1 211,80 | |
| 5 | 1 211,80 | |||
| 5 | 1 211,80 | |||
| 20.05.2026 | 10:15:03,104 | 1 | 1 211,60 | |
| 1 | 1 211,60 | |||
| 1 | 1 211,60 | |||
| 20.05.2026 | 10:14:45,814 | 1 | 1 211,40 | |
| 1 | 1 211,40 | |||
| 1 | 1 211,40 | |||
| 20.05.2026 | 10:14:45,698 | 10 | 1 211,00 | |
| 10 | 1 211,00 | |||
| 10 | 1 211,00 | |||
| 20.05.2026 | 10:14:30,540 | 45 | 1 210,80 | |
| 45 | 1 210,80 | |||
| 45 | 1 210,80 | |||
| 20.05.2026 | 10:14:17,398 | 1 | 1 211,00 | |
| 1 | 1 211,00 | |||
| 1 | 1 211,00 | |||
| 20.05.2026 | 10:14:01,658 | 7 | 1 211,00 | |
| 7 | 1 211,00 | |||
| 7 | 1 211,00 | |||
| 20.05.2026 | 10:13:12,258 | 1 | 1 209,00 | |
| 1 | 1 209,00 | |||
| 1 | 1 209,00 | |||
| 20.05.2026 | 10:13:04,425 | 4 | 1 209,60 | |
| 4 | 1 209,60 | |||
| 4 | 1 209,60 | |||
| 20.05.2026 | 10:12:53,188 | 1 | 1 209,00 | |
| 1 | 1 209,00 | |||
| 1 | 1 209,00 | |||
| 20.05.2026 | 10:12:50,842 | 5 | 1 209,00 | |
| 5 | 1 209,00 | |||
| 5 | 1 209,00 | |||
| 20.05.2026 | 10:12:40,215 | 9 | 1 209,20 | |
| 9 | 1 209,20 | |||
| 9 | 1 209,20 | |||
| 20.05.2026 | 10:12:29,569 | 1 | 1 209,00 | |
| 1 | 1 209,00 | |||
| 1 | 1 209,00 | |||
| 20.05.2026 | 10:12:28,916 | 1 | 1 208,60 | |
| 1 | 1 208,60 | |||
| 1 | 1 208,60 | |||
| 20.05.2026 | 10:12:15,317 | 2 | 1 209,20 | |
| 2 | 1 209,20 | |||
| 2 | 1 209,20 | |||
| 20.05.2026 | 10:11:54,589 | 1 | 1 208,20 | |
| 1 | 1 208,20 | |||
| 1 | 1 208,20 | |||
| 20.05.2026 | 10:11:46,342 | 2 | 1 208,20 | |
| 2 | 1 208,20 | |||
| 2 | 1 208,20 | |||
| 20.05.2026 | 10:11:23,097 | 1 | 1 207,20 | |
| 1 | 1 207,20 | |||
| 1 | 1 207,20 | |||
| 20.05.2026 | 10:11:14,296 | 14 | 1 207,40 | |
| 14 | 1 207,40 | |||
| 14 | 1 207,40 | |||
| 20.05.2026 | 10:11:04,894 | 1 | 1 206,60 | |
| 1 | 1 206,60 | |||
| 1 | 1 206,60 | |||
| 20.05.2026 | 10:10:53,751 | 1 | 1 207,60 | |
| 1 | 1 207,60 | |||
| 1 | 1 207,60 | |||
| 20.05.2026 | 10:10:53,037 | 35 | 1 207,20 | |
| 35 | 1 207,20 | |||
| 35 | 1 207,20 | |||
| 20.05.2026 | 10:10:40,440 | 1 | 1 207,00 | |
| 1 | 1 207,00 | |||
| 1 | 1 207,00 | |||
| 20.05.2026 | 10:10:28,147 | 2 | 1 207,20 | |
| 2 | 1 207,20 | |||
| 2 | 1 207,20 | |||
| 20.05.2026 | 10:10:27,914 | 15 | 1 206,80 | |
| 15 | 1 206,80 | |||
| 15 | 1 206,80 | |||
| 20.05.2026 | 10:10:04,024 | 30 | 1 207,60 | |
| 30 | 1 207,60 | |||
| 30 | 1 207,60 | |||
| 20.05.2026 | 10:10:03,839 | 34 | 1 208,00 | |
| 26 | 1 208,00 | |||
| 34 | 1 208,00 | |||
| 8 | 1 208,00 | |||
| 20.05.2026 | 10:10:03,115 | 50 | 1 208,00 | |
| 50 | 1 208,00 | |||
| 50 | 1 208,00 | |||
| 20.05.2026 | 10:10:03,031 | 2 | 1 208,20 | |
| 2 | 1 208,20 | |||
| 2 | 1 208,20 | |||
| 20.05.2026 | 10:10:02,884 | 4 | 1 208,60 | |
| 1 | 1 208,60 | |||
| 1 | 1 208,60 | |||
| 2 | 1 208,60 | |||
| 3 | 1 208,60 | |||
| 1 | 1 208,60 | |||
| 20.05.2026 | 10:08:44,562 | 50 | 1 208,60 | |
| 50 | 1 208,60 | |||
| 50 | 1 208,60 | |||
| 20.05.2026 | 10:08:43,517 | 63 | 1 208,60 | |
| 12 | 1 208,60 | |||
| 2 | 1 208,60 | |||
| 1 | 1 208,60 | |||
| 3 | 1 208,60 | |||
| 1 | 1 208,60 | |||
| 3 | 1 208,60 | |||
| 1 | 1 208,60 | |||
| 1 | 1 208,60 | |||
| 5 | 1 208,60 | |||
| 48 | 1 208,60 | |||
| 2 | 1 208,60 | |||
| 1 | 1 208,60 | |||
| 1 | 1 208,60 | |||
| 3 | 1 208,60 | |||
| 35 | 1 208,60 | |||
| 1 | 1 208,60 | |||
| 3 | 1 208,60 | |||
| 3 | 1 208,60 | |||
| 20.05.2026 | 10:06:03,754 | 50 | 1 208,00 | |
| 50 | 1 208,00 | |||
| 50 | 1 208,00 | |||
| 20.05.2026 | 10:05:56,535 | 2 | 1 208,40 | |
| 2 | 1 208,40 | |||
| 2 | 1 208,40 | |||
| 20.05.2026 | 10:05:52,232 | 5 | 1 210,00 | |
| 2 | 1 210,00 | |||
| 1 | 1 210,00 | |||
| 5 | 1 210,00 | |||
| 1 | 1 210,00 | |||
| 1 | 1 210,00 | |||
| 20.05.2026 | 10:04:43,530 | 50 | 1 210,60 | |
| 50 | 1 210,60 | |||
| 50 | 1 210,60 | |||
| 20.05.2026 | 10:04:39,367 | 3 | 1 212,20 | |
| 3 | 1 212,20 | |||
| 3 | 1 212,20 | |||
| 20.05.2026 | 10:04:07,710 | 6 | 1 211,40 | |
| 6 | 1 211,40 | |||
| 6 | 1 211,40 | |||
| 20.05.2026 | 10:04:06,378 | 1 | 1 211,40 | |
| 1 | 1 211,40 | |||
| 1 | 1 211,40 | |||
| 20.05.2026 | 10:04:05,751 | 1 | 1 211,40 | |
| 1 | 1 211,40 | |||
| 1 | 1 211,40 | |||
| 20.05.2026 | 10:03:36,924 | 1 | 1 211,00 | |
| 1 | 1 211,00 | |||
| 1 | 1 211,00 | |||
| 20.05.2026 | 10:03:28,893 | 1 | 1 211,20 | |
| 1 | 1 211,20 | |||
| 1 | 1 211,20 | |||
| 20.05.2026 | 10:03:24,785 | 1 | 1 210,80 | |
| 1 | 1 210,80 | |||
| 1 | 1 210,80 | |||
| 20.05.2026 | 10:03:23,851 | 4 | 1 211,20 | |
| 4 | 1 211,20 | |||
| 4 | 1 211,20 | |||
| 20.05.2026 | 10:03:17,714 | 30 | 1 210,60 | |
| 30 | 1 210,60 | |||
| 30 | 1 210,60 | |||
| 20.05.2026 | 10:03:12,552 | 15 | 1 210,80 | |
| 15 | 1 210,80 | |||
| 15 | 1 210,80 | |||
| 20.05.2026 | 10:03:05,816 | 4 | 1 211,60 | |
| 4 | 1 211,60 | |||
| 4 | 1 211,60 | |||
| 20.05.2026 | 10:02:53,281 | 3 | 1 210,80 | |
| 3 | 1 210,80 | |||
| 3 | 1 210,80 | |||
| 20.05.2026 | 10:02:49,540 | 1 | 1 210,80 | |
| 1 | 1 210,80 | |||
| 1 | 1 210,80 | |||
| 20.05.2026 | 10:02:48,303 | 18 | 1 210,00 | |
| 8 | 1 210,00 | |||
| 10 | 1 210,00 | |||
| 18 | 1 210,00 | |||
| 20.05.2026 | 10:02:48,103 | 50 | 1 210,00 | |
| 50 | 1 210,00 | |||
| 50 | 1 210,00 | |||
| 20.05.2026 | 10:02:47,912 | 50 | 1 210,00 | |
| 50 | 1 210,00 | |||
| 50 | 1 210,00 | |||
| 20.05.2026 | 10:02:47,178 | 50 | 1 210,00 | |
| 50 | 1 210,00 | |||
| 50 | 1 210,00 | |||
| 20.05.2026 | 10:02:41,898 | 50 | 1 210,00 | |
| 50 | 1 210,00 | |||
| 50 | 1 210,00 | |||
| 20.05.2026 | 10:02:41,056 | 50 | 1 210,00 | |
| 50 | 1 210,00 | |||
| 50 | 1 210,00 | |||
| 20.05.2026 | 10:02:40,266 | 50 | 1 210,00 | |
| 50 | 1 210,00 | |||
| 50 | 1 210,00 | |||
| 20.05.2026 | 10:02:40,170 | 60 | 1 210,00 | |
| 18 | 1 210,00 | |||
| 42 | 1 210,00 | |||
| 3 | 1 210,00 | |||
| 1 | 1 210,00 | |||
| 56 | 1 210,00 | |||
| 20.05.2026 | 10:02:01,951 | 50 | 1 209,20 | |
| 50 | 1 209,20 | |||
| 50 | 1 209,20 | |||
| 20.05.2026 | 10:01:47,283 | 1 | 1 210,20 | |
| 1 | 1 210,20 | |||
| 1 | 1 210,20 | |||
| 20.05.2026 | 10:01:44,464 | 10 | 1 209,80 | |
| 10 | 1 209,80 | |||
| 10 | 1 209,80 | |||
| 20.05.2026 | 10:01:44,351 | 48 | 1 209,80 | |
| 48 | 1 209,80 | |||
| 48 | 1 209,80 | |||
| 20.05.2026 | 10:01:44,312 | 117 | 1 210,00 | |
| 2 | 1 210,00 | |||
| 100 | 1 210,00 | |||
| 15 | 1 210,00 | |||
| 117 | 1 210,00 | |||
| 20.05.2026 | 10:01:44,198 | 5 | 1 210,80 | |
| 5 | 1 210,80 | |||
| 5 | 1 210,80 | |||
| 20.05.2026 | 10:01:44,095 | 14 | 1 211,40 | |
| 2 | 1 211,40 | |||
| 2 | 1 211,40 | |||
| 10 | 1 211,40 | |||
| 14 | 1 211,40 | |||
| 20.05.2026 | 10:01:04,217 | 50 | 1 211,40 | |
| 1 | 1 211,40 | |||
| 49 | 1 211,40 | |||
| 50 | 1 211,40 | |||
| 20.05.2026 | 10:01:01,869 | 50 | 1 213,00 | |
| 50 | 1 213,00 | |||
| 50 | 1 213,00 | |||
| 20.05.2026 | 10:01:00,317 | 49 | 1 212,40 | |
| 49 | 1 212,40 | |||
| 49 | 1 212,40 | |||
| 20.05.2026 | 10:00:59,595 | 51 | 1 212,40 | |
| 51 | 1 212,40 | |||
| 50 | 1 212,40 | |||
| 1 | 1 212,40 | |||
| 20.05.2026 | 10:00:29,928 | 50 | 1 212,00 | |
| 50 | 1 212,00 | |||
| 50 | 1 212,00 | |||
| 20.05.2026 | 09:59:39,311 | 1 | 1 212,40 | |
| 1 | 1 212,40 | |||
| 1 | 1 212,40 | |||
| 20.05.2026 | 09:59:38,295 | 1 | 1 212,40 | |
| 1 | 1 212,40 | |||
| 1 | 1 212,40 | |||
| 20.05.2026 | 09:59:10,489 | 10 | 1 212,00 | |
| 10 | 1 212,00 | |||
| 10 | 1 212,00 | |||
| 20.05.2026 | 09:58:16,707 | 50 | 1 212,20 | |
| 50 | 1 212,20 | |||
| 50 | 1 212,20 | |||
| 20.05.2026 | 09:58:11,409 | 298 | 1 213,00 | |
| 298 | 1 213,00 | |||
| 297 | 1 213,00 | |||
| 1 | 1 213,00 | |||
| 20.05.2026 | 09:58:03,322 | 54 | 1 212,00 | |
| 50 | 1 212,00 | |||
| 10 | 1 212,00 | |||
| 42 | 1 212,00 | |||
| 2 | 1 212,00 | |||
| 1 | 1 212,00 | |||
| 2 | 1 212,00 | |||
| 1 | 1 212,00 | |||
| 20.05.2026 | 09:57:26,967 | 60 | 1 212,00 | |
| 60 | 1 212,00 | |||
| 60 | 1 212,00 | |||
| 20.05.2026 | 09:57:22,796 | 1 | 1 212,40 | |
| 1 | 1 212,40 | |||
| 1 | 1 212,40 | |||
| 20.05.2026 | 09:57:22,089 | 1 | 1 212,40 | |
| 1 | 1 212,40 | |||
| 1 | 1 212,40 | |||
| 20.05.2026 | 09:57:20,486 | 5 | 1 212,40 | |
| 5 | 1 212,40 | |||
| 5 | 1 212,40 | |||
| 20.05.2026 | 09:56:42,847 | 5 | 1 212,80 | |
| 5 | 1 212,80 | |||
| 5 | 1 212,80 | |||
| 20.05.2026 | 09:56:29,521 | 15 | 1 213,40 | |
| 15 | 1 213,40 | |||
| 15 | 1 213,40 | |||
| 20.05.2026 | 09:56:18,363 | 50 | 1 213,40 | |
| 50 | 1 213,40 | |||
| 50 | 1 213,40 | |||
| 20.05.2026 | 09:56:16,597 | 1 | 1 213,60 | |
| 1 | 1 213,60 | |||
| 1 | 1 213,60 | |||
| 20.05.2026 | 09:56:12,500 | 25 | 1 214,00 | |
| 25 | 1 214,00 | |||
| 25 | 1 214,00 | |||
| 20.05.2026 | 09:55:51,833 | 24 | 1 214,40 | |
| 24 | 1 214,40 | |||
| 24 | 1 214,40 | |||
| 20.05.2026 | 09:55:46,966 | 4 | 1 214,20 | |
| 2 | 1 214,20 | |||
| 4 | 1 214,20 | |||
| 2 | 1 214,20 | |||
| 20.05.2026 | 09:55:41,917 | 5 | 1 213,60 | |
| 5 | 1 213,60 | |||
| 5 | 1 213,60 | |||
| 20.05.2026 | 09:55:18,699 | 1 | 1 213,20 | |
| 1 | 1 213,20 | |||
| 1 | 1 213,20 | |||
| 20.05.2026 | 09:54:34,269 | 10 | 1 213,40 | |
| 10 | 1 213,40 | |||
| 10 | 1 213,40 | |||
| 20.05.2026 | 09:54:33,319 | 3 | 1 213,20 | |
| 3 | 1 213,20 | |||
| 3 | 1 213,20 | |||
| 20.05.2026 | 09:54:21,961 | 36 | 1 211,00 | |
| 36 | 1 211,00 | |||
| 36 | 1 211,00 | |||
| 20.05.2026 | 09:54:21,863 | 19 | 1 211,00 | |
| 4 | 1 211,00 | |||
| 1 | 1 211,00 | |||
| 3 | 1 211,00 | |||
| 15 | 1 211,00 | |||
| 3 | 1 211,00 | |||
| 12 | 1 211,00 | |||
| 20.05.2026 | 09:53:12,046 | 50 | 1 211,00 | |
| 50 | 1 211,00 | |||
| 50 | 1 211,00 | |||
| 20.05.2026 | 09:53:07,870 | 5 | 1 210,60 | |
| 5 | 1 210,60 | |||
| 5 | 1 210,60 | |||
| 20.05.2026 | 09:53:02,274 | 10 | 1 210,60 | |
| 10 | 1 210,60 | |||
| 10 | 1 210,60 | |||
| 20.05.2026 | 09:52:58,557 | 3 | 1 210,60 | |
| 3 | 1 210,60 | |||
| 3 | 1 210,60 | |||
| 20.05.2026 | 09:52:52,864 | 1 | 1 210,80 | |
| 1 | 1 210,80 | |||
| 1 | 1 210,80 | |||
| 20.05.2026 | 09:52:50,882 | 8 | 1 210,40 | |
| 8 | 1 210,40 | |||
| 8 | 1 210,40 | |||
| 20.05.2026 | 09:52:40,046 | 1 | 1 209,80 | |
| 1 | 1 209,80 | |||
| 1 | 1 209,80 | |||
| 20.05.2026 | 09:52:36,491 | 3 | 1 210,40 | |
| 3 | 1 210,40 | |||
| 3 | 1 210,40 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 231,40
Ask: 1 234,20
Umsatz: 57 554 TEUR -
Micron Technology Inc.
Bid: 614,00 / Ask: 614,60
Umsatz: 34 849 TEUR -
Nvidia Corp.
Bid: 192,72 / Ask: 192,80
Umsatz: 34 575 TEUR -
Siemens Energy AG
Bid: 173,50 / Ask: 173,66
Umsatz: 28 069 TEUR -
SAP SE
Bid: 153,30 / Ask: 153,76
Umsatz: 24 003 TEUR
Realtime Quotes
Letzte Aktualisierung:
20.05.2026 @ 18:28:13
Letzte Aktualisierung:
20.05.2026 @ 18:28:13