Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1764
3125
1627,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 16.03.2026 | 10:00:31,987 | 1 | 1 614,00 | |
| 1 | 1 614,00 | |||
| 1 | 1 614,00 | |||
| 16.03.2026 | 10:00:21,674 | 1 | 1 614,00 | |
| 1 | 1 614,00 | |||
| 1 | 1 614,00 | |||
| 16.03.2026 | 10:00:19,462 | 1 | 1 614,50 | |
| 1 | 1 614,50 | |||
| 1 | 1 614,50 | |||
| 16.03.2026 | 10:00:14,490 | 20 | 1 614,50 | |
| 20 | 1 614,50 | |||
| 20 | 1 614,50 | |||
| 16.03.2026 | 10:00:00,445 | 5 | 1 614,00 | |
| 5 | 1 614,00 | |||
| 5 | 1 614,00 | |||
| 16.03.2026 | 09:59:47,552 | 1 | 1 614,00 | |
| 1 | 1 614,00 | |||
| 1 | 1 614,00 | |||
| 16.03.2026 | 09:59:44,564 | 11 | 1 612,50 | |
| 11 | 1 612,50 | |||
| 11 | 1 612,50 | |||
| 16.03.2026 | 09:59:42,464 | 1 | 1 614,00 | |
| 1 | 1 614,00 | |||
| 1 | 1 614,00 | |||
| 16.03.2026 | 09:59:31,543 | 1 | 1 613,50 | |
| 1 | 1 613,50 | |||
| 1 | 1 613,50 | |||
| 16.03.2026 | 09:58:58,790 | 10 | 1 613,50 | |
| 10 | 1 613,50 | |||
| 10 | 1 613,50 | |||
| 16.03.2026 | 09:58:56,071 | 1 | 1 613,50 | |
| 1 | 1 613,50 | |||
| 1 | 1 613,50 | |||
| 16.03.2026 | 09:58:55,932 | 1 | 1 613,50 | |
| 1 | 1 613,50 | |||
| 1 | 1 613,50 | |||
| 16.03.2026 | 09:58:54,945 | 1 | 1 614,50 | |
| 1 | 1 614,50 | |||
| 1 | 1 614,50 | |||
| 16.03.2026 | 09:58:44,706 | 1 | 1 614,50 | |
| 1 | 1 614,50 | |||
| 1 | 1 614,50 | |||
| 16.03.2026 | 09:58:39,004 | 1 | 1 613,50 | |
| 1 | 1 613,50 | |||
| 1 | 1 613,50 | |||
| 16.03.2026 | 09:58:34,235 | 1 | 1 614,50 | |
| 1 | 1 614,50 | |||
| 1 | 1 614,50 | |||
| 16.03.2026 | 09:58:28,990 | 3 | 1 613,50 | |
| 3 | 1 613,50 | |||
| 3 | 1 613,50 | |||
| 16.03.2026 | 09:58:24,462 | 2 | 1 614,00 | |
| 2 | 1 614,00 | |||
| 2 | 1 614,00 | |||
| 16.03.2026 | 09:58:22,011 | 1 | 1 615,00 | |
| 1 | 1 615,00 | |||
| 1 | 1 615,00 | |||
| 16.03.2026 | 09:58:14,859 | 1 | 1 614,50 | |
| 1 | 1 614,50 | |||
| 1 | 1 614,50 | |||
| 16.03.2026 | 09:57:58,082 | 7 | 1 612,50 | |
| 7 | 1 612,50 | |||
| 7 | 1 612,50 | |||
| 16.03.2026 | 09:57:44,976 | 1 | 1 613,00 | |
| 1 | 1 613,00 | |||
| 1 | 1 613,00 | |||
| 16.03.2026 | 09:57:42,651 | 1 | 1 613,50 | |
| 1 | 1 613,50 | |||
| 1 | 1 613,50 | |||
| 16.03.2026 | 09:57:42,347 | 1 | 1 614,00 | |
| 1 | 1 614,00 | |||
| 1 | 1 614,00 | |||
| 16.03.2026 | 09:57:35,499 | 1 | 1 613,00 | |
| 1 | 1 613,00 | |||
| 1 | 1 613,00 | |||
| 16.03.2026 | 09:57:20,893 | 15 | 1 613,00 | |
| 15 | 1 613,00 | |||
| 15 | 1 613,00 | |||
| 16.03.2026 | 09:57:18,080 | 5 | 1 614,00 | |
| 5 | 1 614,00 | |||
| 5 | 1 614,00 | |||
| 16.03.2026 | 09:57:12,465 | 4 | 1 613,50 | |
| 4 | 1 613,50 | |||
| 3 | 1 613,50 | |||
| 1 | 1 613,50 | |||
| 16.03.2026 | 09:56:37,383 | 2 | 1 615,00 | |
| 2 | 1 615,00 | |||
| 2 | 1 615,00 | |||
| 16.03.2026 | 09:56:06,702 | 1 | 1 614,00 | |
| 1 | 1 614,00 | |||
| 1 | 1 614,00 | |||
| 16.03.2026 | 09:56:01,865 | 26 | 1 615,00 | |
| 9 | 1 615,00 | |||
| 26 | 1 615,00 | |||
| 17 | 1 615,00 | |||
| 16.03.2026 | 09:56:01,801 | 1 | 1 616,00 | |
| 1 | 1 616,00 | |||
| 1 | 1 616,00 | |||
| 16.03.2026 | 09:55:57,896 | 8 | 1 616,00 | |
| 8 | 1 616,00 | |||
| 8 | 1 616,00 | |||
| 16.03.2026 | 09:55:35,169 | 1 | 1 617,00 | |
| 1 | 1 617,00 | |||
| 1 | 1 617,00 | |||
| 16.03.2026 | 09:55:29,126 | 1 | 1 617,00 | |
| 1 | 1 617,00 | |||
| 1 | 1 617,00 | |||
| 16.03.2026 | 09:55:27,486 | 1 | 1 617,00 | |
| 1 | 1 617,00 | |||
| 1 | 1 617,00 | |||
| 16.03.2026 | 09:55:20,999 | 8 | 1 617,00 | |
| 8 | 1 617,00 | |||
| 8 | 1 617,00 | |||
| 16.03.2026 | 09:55:18,561 | 1 | 1 616,50 | |
| 1 | 1 616,50 | |||
| 1 | 1 616,50 | |||
| 16.03.2026 | 09:55:15,904 | 1 | 1 616,50 | |
| 1 | 1 616,50 | |||
| 1 | 1 616,50 | |||
| 16.03.2026 | 09:55:13,147 | 1 | 1 616,00 | |
| 1 | 1 616,00 | |||
| 1 | 1 616,00 | |||
| 16.03.2026 | 09:54:53,546 | 1 | 1 616,50 | |
| 1 | 1 616,50 | |||
| 1 | 1 616,50 | |||
| 16.03.2026 | 09:54:40,568 | 20 | 1 615,00 | |
| 20 | 1 615,00 | |||
| 20 | 1 615,00 | |||
| 16.03.2026 | 09:54:33,512 | 2 | 1 616,00 | |
| 2 | 1 616,00 | |||
| 2 | 1 616,00 | |||
| 16.03.2026 | 09:54:19,109 | 1 | 1 616,50 | |
| 1 | 1 616,50 | |||
| 1 | 1 616,50 | |||
| 16.03.2026 | 09:54:06,987 | 4 | 1 615,50 | |
| 4 | 1 615,50 | |||
| 4 | 1 615,50 | |||
| 16.03.2026 | 09:53:57,459 | 1 | 1 615,50 | |
| 1 | 1 615,50 | |||
| 1 | 1 615,50 | |||
| 16.03.2026 | 09:53:50,086 | 1 | 1 615,50 | |
| 1 | 1 615,50 | |||
| 1 | 1 615,50 | |||
| 16.03.2026 | 09:53:49,492 | 1 | 1 615,50 | |
| 1 | 1 615,50 | |||
| 1 | 1 615,50 | |||
| 16.03.2026 | 09:53:48,174 | 1 | 1 615,50 | |
| 1 | 1 615,50 | |||
| 1 | 1 615,50 | |||
| 16.03.2026 | 09:53:40,574 | 3 | 1 615,00 | |
| 3 | 1 615,00 | |||
| 3 | 1 615,00 | |||
| 16.03.2026 | 09:53:37,082 | 1 | 1 616,00 | |
| 1 | 1 616,00 | |||
| 1 | 1 616,00 | |||
| 16.03.2026 | 09:53:22,787 | 6 | 1 616,00 | |
| 6 | 1 616,00 | |||
| 6 | 1 616,00 | |||
| 16.03.2026 | 09:53:19,446 | 1 | 1 616,00 | |
| 1 | 1 616,00 | |||
| 1 | 1 616,00 | |||
| 16.03.2026 | 09:53:08,711 | 1 | 1 615,00 | |
| 1 | 1 615,00 | |||
| 1 | 1 615,00 | |||
| 16.03.2026 | 09:53:03,701 | 1 | 1 614,50 | |
| 1 | 1 614,50 | |||
| 1 | 1 614,50 | |||
| 16.03.2026 | 09:53:01,841 | 1 | 1 615,00 | |
| 1 | 1 615,00 | |||
| 1 | 1 615,00 | |||
| 16.03.2026 | 09:52:48,406 | 1 | 1 615,00 | |
| 1 | 1 615,00 | |||
| 1 | 1 615,00 | |||
| 16.03.2026 | 09:52:46,375 | 1 | 1 615,50 | |
| 1 | 1 615,50 | |||
| 1 | 1 615,50 | |||
| 16.03.2026 | 09:52:03,581 | 1 | 1 614,50 | |
| 1 | 1 614,50 | |||
| 1 | 1 614,50 | |||
| 16.03.2026 | 09:51:40,208 | 7 | 1 614,50 | |
| 7 | 1 614,50 | |||
| 7 | 1 614,50 | |||
| 16.03.2026 | 09:51:34,186 | 1 | 1 614,50 | |
| 1 | 1 614,50 | |||
| 1 | 1 614,50 | |||
| 16.03.2026 | 09:51:31,739 | 30 | 1 614,50 | |
| 30 | 1 614,50 | |||
| 30 | 1 614,50 | |||
| 16.03.2026 | 09:51:04,099 | 13 | 1 613,00 | |
| 13 | 1 613,00 | |||
| 13 | 1 613,00 | |||
| 16.03.2026 | 09:51:01,336 | 1 | 1 614,00 | |
| 1 | 1 614,00 | |||
| 1 | 1 614,00 | |||
| 16.03.2026 | 09:50:54,412 | 1 | 1 614,00 | |
| 1 | 1 614,00 | |||
| 1 | 1 614,00 | |||
| 16.03.2026 | 09:50:53,245 | 1 | 1 613,00 | |
| 1 | 1 613,00 | |||
| 1 | 1 613,00 | |||
| 16.03.2026 | 09:50:41,615 | 1 | 1 614,50 | |
| 1 | 1 614,50 | |||
| 1 | 1 614,50 | |||
| 16.03.2026 | 09:50:36,048 | 1 | 1 615,00 | |
| 1 | 1 615,00 | |||
| 1 | 1 615,00 | |||
| 16.03.2026 | 09:50:28,923 | 1 | 1 614,00 | |
| 1 | 1 614,00 | |||
| 1 | 1 614,00 | |||
| 16.03.2026 | 09:50:08,226 | 1 | 1 614,00 | |
| 1 | 1 614,00 | |||
| 1 | 1 614,00 | |||
| 16.03.2026 | 09:49:23,378 | 1 | 1 614,50 | |
| 1 | 1 614,50 | |||
| 1 | 1 614,50 | |||
| 16.03.2026 | 09:49:20,288 | 1 | 1 614,50 | |
| 1 | 1 614,50 | |||
| 1 | 1 614,50 | |||
| 16.03.2026 | 09:49:15,955 | 1 | 1 614,00 | |
| 1 | 1 614,00 | |||
| 1 | 1 614,00 | |||
| 16.03.2026 | 09:49:12,554 | 1 | 1 614,00 | |
| 1 | 1 614,00 | |||
| 1 | 1 614,00 | |||
| 16.03.2026 | 09:49:07,366 | 1 | 1 614,00 | |
| 1 | 1 614,00 | |||
| 1 | 1 614,00 | |||
| 16.03.2026 | 09:48:31,290 | 4 | 1 615,00 | |
| 4 | 1 615,00 | |||
| 4 | 1 615,00 | |||
| 16.03.2026 | 09:48:26,415 | 4 | 1 616,00 | |
| 4 | 1 616,00 | |||
| 4 | 1 616,00 | |||
| 16.03.2026 | 09:48:10,204 | 37 | 1 613,00 | |
| 37 | 1 613,00 | |||
| 37 | 1 613,00 | |||
| 16.03.2026 | 09:47:57,082 | 100 | 1 614,00 | |
| 100 | 1 614,00 | |||
| 100 | 1 614,00 | |||
| 16.03.2026 | 09:47:56,228 | 1 | 1 613,00 | |
| 1 | 1 613,00 | |||
| 1 | 1 613,00 | |||
| 16.03.2026 | 09:47:54,415 | 1 | 1 614,00 | |
| 1 | 1 614,00 | |||
| 1 | 1 614,00 | |||
| 16.03.2026 | 09:47:51,134 | 1 | 1 613,50 | |
| 1 | 1 613,50 | |||
| 1 | 1 613,50 | |||
| 16.03.2026 | 09:47:46,304 | 1 | 1 614,00 | |
| 1 | 1 614,00 | |||
| 1 | 1 614,00 | |||
| 16.03.2026 | 09:47:44,352 | 1 | 1 614,00 | |
| 1 | 1 614,00 | |||
| 1 | 1 614,00 | |||
| 16.03.2026 | 09:47:35,014 | 1 | 1 614,00 | |
| 1 | 1 614,00 | |||
| 1 | 1 614,00 | |||
| 16.03.2026 | 09:47:34,413 | 1 | 1 614,00 | |
| 1 | 1 614,00 | |||
| 1 | 1 614,00 | |||
| 16.03.2026 | 09:47:27,668 | 2 | 1 613,00 | |
| 2 | 1 613,00 | |||
| 2 | 1 613,00 | |||
| 16.03.2026 | 09:47:15,906 | 1 | 1 613,50 | |
| 1 | 1 613,50 | |||
| 1 | 1 613,50 | |||
| 16.03.2026 | 09:47:09,910 | 1 | 1 613,00 | |
| 1 | 1 613,00 | |||
| 1 | 1 613,00 | |||
| 16.03.2026 | 09:47:05,690 | 4 | 1 611,50 | |
| 4 | 1 611,50 | |||
| 4 | 1 611,50 | |||
| 16.03.2026 | 09:46:41,350 | 3 | 1 612,00 | |
| 3 | 1 612,00 | |||
| 3 | 1 612,00 | |||
| 16.03.2026 | 09:46:37,865 | 1 | 1 611,50 | |
| 1 | 1 611,50 | |||
| 1 | 1 611,50 | |||
| 16.03.2026 | 09:46:35,117 | 2 | 1 611,50 | |
| 2 | 1 611,50 | |||
| 2 | 1 611,50 | |||
| 16.03.2026 | 09:46:27,338 | 2 | 1 612,50 | |
| 2 | 1 612,50 | |||
| 2 | 1 612,50 | |||
| 16.03.2026 | 09:46:03,754 | 1 | 1 613,50 | |
| 1 | 1 613,50 | |||
| 1 | 1 613,50 | |||
| 16.03.2026 | 09:45:58,581 | 1 | 1 611,00 | |
| 1 | 1 611,00 | |||
| 1 | 1 611,00 | |||
| 16.03.2026 | 09:45:39,450 | 1 | 1 612,00 | |
| 1 | 1 612,00 | |||
| 1 | 1 612,00 | |||
| 16.03.2026 | 09:45:31,611 | 1 | 1 611,50 | |
| 1 | 1 611,50 | |||
| 1 | 1 611,50 | |||
| 16.03.2026 | 09:45:25,550 | 1 | 1 612,00 | |
| 1 | 1 612,00 | |||
| 1 | 1 612,00 | |||
| 16.03.2026 | 09:45:16,196 | 1 | 1 614,00 | |
| 1 | 1 614,00 | |||
| 1 | 1 614,00 | |||
| 16.03.2026 | 09:45:13,337 | 1 | 1 612,50 | |
| 1 | 1 612,50 | |||
| 1 | 1 612,50 | |||
| 16.03.2026 | 09:45:12,730 | 1 | 1 613,50 | |
| 1 | 1 613,50 | |||
| 1 | 1 613,50 | |||
| 16.03.2026 | 09:45:11,877 | 1 | 1 612,50 | |
| 1 | 1 612,50 | |||
| 1 | 1 612,50 | |||
| 16.03.2026 | 09:45:10,255 | 1 | 1 612,00 | |
| 1 | 1 612,00 | |||
| 1 | 1 612,00 | |||
| 16.03.2026 | 09:45:02,959 | 1 | 1 613,00 | |
| 1 | 1 613,00 | |||
| 1 | 1 613,00 | |||
| 16.03.2026 | 09:44:59,877 | 1 | 1 613,00 | |
| 1 | 1 613,00 | |||
| 1 | 1 613,00 | |||
| 16.03.2026 | 09:44:47,523 | 1 | 1 613,00 | |
| 1 | 1 613,00 | |||
| 1 | 1 613,00 | |||
| 16.03.2026 | 09:44:42,306 | 1 | 1 612,50 | |
| 1 | 1 612,50 | |||
| 1 | 1 612,50 | |||
| 16.03.2026 | 09:44:34,829 | 1 | 1 613,00 | |
| 1 | 1 613,00 | |||
| 1 | 1 613,00 | |||
| 16.03.2026 | 09:44:21,661 | 1 | 1 613,50 | |
| 1 | 1 613,50 | |||
| 1 | 1 613,50 | |||
| 16.03.2026 | 09:44:20,979 | 1 | 1 613,50 | |
| 1 | 1 613,50 | |||
| 1 | 1 613,50 | |||
| 16.03.2026 | 09:44:13,505 | 40 | 1 614,50 | |
| 40 | 1 614,50 | |||
| 40 | 1 614,50 | |||
| 16.03.2026 | 09:44:09,116 | 1 | 1 614,50 | |
| 1 | 1 614,50 | |||
| 1 | 1 614,50 | |||
| 16.03.2026 | 09:44:05,949 | 1 | 1 613,50 | |
| 1 | 1 613,50 | |||
| 1 | 1 613,50 | |||
| 16.03.2026 | 09:43:57,787 | 3 | 1 614,00 | |
| 3 | 1 614,00 | |||
| 3 | 1 614,00 | |||
| 16.03.2026 | 09:43:51,597 | 1 | 1 616,00 | |
| 1 | 1 616,00 | |||
| 1 | 1 616,00 | |||
| 16.03.2026 | 09:43:51,040 | 7 | 1 616,00 | |
| 7 | 1 616,00 | |||
| 7 | 1 616,00 | |||
| 16.03.2026 | 09:43:45,590 | 1 | 1 616,00 | |
| 1 | 1 616,00 | |||
| 1 | 1 616,00 | |||
| 16.03.2026 | 09:43:13,013 | 1 | 1 616,00 | |
| 1 | 1 616,00 | |||
| 1 | 1 616,00 | |||
| 16.03.2026 | 09:43:12,213 | 1 | 1 616,00 | |
| 1 | 1 616,00 | |||
| 1 | 1 616,00 | |||
| 16.03.2026 | 09:43:07,194 | 1 | 1 616,50 | |
| 1 | 1 616,50 | |||
| 1 | 1 616,50 | |||
| 16.03.2026 | 09:42:45,722 | 5 | 1 614,50 | |
| 5 | 1 614,50 | |||
| 5 | 1 614,50 | |||
| 16.03.2026 | 09:42:41,985 | 1 | 1 616,00 | |
| 1 | 1 616,00 | |||
| 1 | 1 616,00 | |||
| 16.03.2026 | 09:42:38,777 | 2 | 1 615,50 | |
| 2 | 1 615,50 | |||
| 2 | 1 615,50 | |||
| 16.03.2026 | 09:42:36,060 | 1 | 1 615,50 | |
| 1 | 1 615,50 | |||
| 1 | 1 615,50 | |||
| 16.03.2026 | 09:42:34,007 | 1 | 1 615,50 | |
| 1 | 1 615,50 | |||
| 1 | 1 615,50 | |||
| 16.03.2026 | 09:42:33,879 | 12 | 1 615,00 | |
| 12 | 1 615,00 | |||
| 12 | 1 615,00 | |||
| 16.03.2026 | 09:42:24,881 | 1 | 1 616,00 | |
| 1 | 1 616,00 | |||
| 1 | 1 616,00 | |||
| 16.03.2026 | 09:42:22,131 | 1 | 1 615,00 | |
| 1 | 1 615,00 | |||
| 1 | 1 615,00 | |||
| 16.03.2026 | 09:42:20,292 | 1 | 1 616,00 | |
| 1 | 1 616,00 | |||
| 1 | 1 616,00 | |||
| 16.03.2026 | 09:42:16,077 | 1 | 1 616,00 | |
| 1 | 1 616,00 | |||
| 1 | 1 616,00 | |||
| 16.03.2026 | 09:42:04,280 | 80 | 1 615,50 | |
| 80 | 1 615,50 | |||
| 80 | 1 615,50 | |||
| 16.03.2026 | 09:42:01,430 | 1 | 1 615,00 | |
| 1 | 1 615,00 | |||
| 1 | 1 615,00 | |||
| 16.03.2026 | 09:41:51,273 | 70 | 1 614,50 | |
| 1 | 1 614,50 | |||
| 1 | 1 614,50 | |||
| 1 | 1 614,50 | |||
| 70 | 1 614,50 | |||
| 67 | 1 614,50 | |||
| 16.03.2026 | 09:40:59,888 | 110 | 1 614,50 | |
| 110 | 1 614,50 | |||
| 110 | 1 614,50 | |||
| 16.03.2026 | 09:40:41,321 | 1 | 1 615,50 | |
| 1 | 1 615,50 | |||
| 1 | 1 615,50 | |||
| 16.03.2026 | 09:40:40,863 | 1 | 1 615,50 | |
| 1 | 1 615,50 | |||
| 1 | 1 615,50 | |||
| 16.03.2026 | 09:40:37,562 | 1 | 1 615,50 | |
| 1 | 1 615,50 | |||
| 1 | 1 615,50 | |||
| 16.03.2026 | 09:40:33,036 | 23 | 1 615,00 | |
| 2 | 1 615,00 | |||
| 1 | 1 615,00 | |||
| 20 | 1 615,00 | |||
| 23 | 1 615,00 | |||
| 16.03.2026 | 09:40:26,882 | 1 | 1 615,50 | |
| 1 | 1 615,50 | |||
| 1 | 1 615,50 | |||
| 16.03.2026 | 09:40:23,970 | 1 | 1 616,50 | |
| 1 | 1 616,50 | |||
| 1 | 1 616,50 | |||
| 16.03.2026 | 09:40:20,185 | 10 | 1 616,00 | |
| 10 | 1 616,00 | |||
| 10 | 1 616,00 | |||
| 16.03.2026 | 09:40:03,122 | 10 | 1 615,50 | |
| 10 | 1 615,50 | |||
| 10 | 1 615,50 | |||
| 16.03.2026 | 09:39:56,312 | 1 | 1 615,50 | |
| 1 | 1 615,50 | |||
| 1 | 1 615,50 | |||
| 16.03.2026 | 09:39:40,552 | 1 | 1 618,00 | |
| 1 | 1 618,00 | |||
| 1 | 1 618,00 | |||
| 16.03.2026 | 09:39:12,353 | 1 | 1 619,00 | |
| 1 | 1 619,00 | |||
| 1 | 1 619,00 | |||
| 16.03.2026 | 09:38:57,604 | 1 | 1 618,00 | |
| 1 | 1 618,00 | |||
| 1 | 1 618,00 | |||
| 16.03.2026 | 09:38:55,556 | 2 | 1 618,00 | |
| 2 | 1 618,00 | |||
| 2 | 1 618,00 | |||
| 16.03.2026 | 09:38:44,732 | 1 | 1 618,00 | |
| 1 | 1 618,00 | |||
| 1 | 1 618,00 | |||
| 16.03.2026 | 09:38:36,587 | 1 | 1 618,00 | |
| 1 | 1 618,00 | |||
| 1 | 1 618,00 | |||
| 16.03.2026 | 09:38:32,119 | 3 | 1 618,50 | |
| 3 | 1 618,50 | |||
| 3 | 1 618,50 | |||
| 16.03.2026 | 09:38:27,228 | 1 | 1 619,00 | |
| 1 | 1 619,00 | |||
| 1 | 1 619,00 | |||
| 16.03.2026 | 09:38:26,165 | 1 | 1 618,00 | |
| 1 | 1 618,00 | |||
| 1 | 1 618,00 | |||
| 16.03.2026 | 09:38:22,553 | 2 | 1 619,00 | |
| 2 | 1 619,00 | |||
| 2 | 1 619,00 | |||
| 16.03.2026 | 09:38:21,966 | 1 | 1 619,00 | |
| 1 | 1 619,00 | |||
| 1 | 1 619,00 | |||
| 16.03.2026 | 09:37:47,497 | 1 | 1 618,00 | |
| 1 | 1 618,00 | |||
| 1 | 1 618,00 | |||
| 16.03.2026 | 09:37:45,522 | 15 | 1 618,00 | |
| 15 | 1 618,00 | |||
| 15 | 1 618,00 | |||
| 16.03.2026 | 09:37:42,139 | 1 | 1 618,00 | |
| 1 | 1 618,00 | |||
| 1 | 1 618,00 | |||
| 16.03.2026 | 09:37:40,824 | 1 | 1 618,00 | |
| 1 | 1 618,00 | |||
| 1 | 1 618,00 | |||
| 16.03.2026 | 09:37:40,052 | 36 | 1 617,00 | |
| 36 | 1 617,00 | |||
| 36 | 1 617,00 | |||
| 16.03.2026 | 09:37:39,230 | 1 | 1 618,00 | |
| 1 | 1 618,00 | |||
| 1 | 1 618,00 | |||
| 16.03.2026 | 09:37:35,490 | 1 | 1 617,00 | |
| 1 | 1 617,00 | |||
| 1 | 1 617,00 | |||
| 16.03.2026 | 09:37:22,910 | 4 | 1 619,50 | |
| 4 | 1 619,50 | |||
| 4 | 1 619,50 | |||
| 16.03.2026 | 09:37:19,014 | 5 | 1 619,00 | |
| 5 | 1 619,00 | |||
| 5 | 1 619,00 | |||
| 16.03.2026 | 09:37:15,463 | 1 | 1 619,00 | |
| 1 | 1 619,00 | |||
| 1 | 1 619,00 | |||
| 16.03.2026 | 09:37:13,154 | 2 | 1 619,00 | |
| 2 | 1 619,00 | |||
| 2 | 1 619,00 | |||
| 16.03.2026 | 09:37:13,051 | 1 | 1 619,00 | |
| 1 | 1 619,00 | |||
| 1 | 1 619,00 | |||
| 16.03.2026 | 09:37:06,671 | 1 | 1 618,00 | |
| 1 | 1 618,00 | |||
| 1 | 1 618,00 | |||
| 16.03.2026 | 09:37:01,889 | 1 | 1 619,50 | |
| 1 | 1 619,50 | |||
| 1 | 1 619,50 | |||
| 16.03.2026 | 09:36:54,157 | 2 | 1 618,00 | |
| 2 | 1 618,00 | |||
| 2 | 1 618,00 | |||
| 16.03.2026 | 09:36:50,384 | 9 | 1 619,00 | |
| 9 | 1 619,00 | |||
| 9 | 1 619,00 | |||
| 16.03.2026 | 09:36:47,713 | 10 | 1 619,00 | |
| 10 | 1 619,00 | |||
| 10 | 1 619,00 | |||
| 16.03.2026 | 09:36:44,451 | 1 | 1 619,00 | |
| 1 | 1 619,00 | |||
| 1 | 1 619,00 | |||
| 16.03.2026 | 09:36:31,894 | 1 | 1 619,50 | |
| 1 | 1 619,50 | |||
| 1 | 1 619,50 | |||
| 16.03.2026 | 09:36:30,338 | 1 | 1 618,50 | |
| 1 | 1 618,50 | |||
| 1 | 1 618,50 | |||
| 16.03.2026 | 09:36:25,931 | 1 | 1 620,00 | |
| 1 | 1 620,00 | |||
| 1 | 1 620,00 | |||
| 16.03.2026 | 09:36:22,847 | 75 | 1 620,50 | |
| 75 | 1 620,50 | |||
| 75 | 1 620,50 | |||
| 16.03.2026 | 09:36:17,219 | 1 | 1 619,50 | |
| 1 | 1 619,50 | |||
| 1 | 1 619,50 | |||
| 16.03.2026 | 09:36:06,203 | 18 | 1 620,50 | |
| 18 | 1 620,50 | |||
| 18 | 1 620,50 | |||
| 16.03.2026 | 09:35:44,794 | 1 | 1 623,50 | |
| 1 | 1 623,50 | |||
| 1 | 1 623,50 | |||
| 16.03.2026 | 09:35:38,230 | 1 | 1 623,50 | |
| 1 | 1 623,50 | |||
| 1 | 1 623,50 | |||
| 16.03.2026 | 09:35:21,003 | 1 | 1 624,00 | |
| 1 | 1 624,00 | |||
| 1 | 1 624,00 | |||
| 16.03.2026 | 09:35:20,590 | 1 | 1 624,00 | |
| 1 | 1 624,00 | |||
| 1 | 1 624,00 | |||
| 16.03.2026 | 09:35:16,276 | 1 | 1 623,50 | |
| 1 | 1 623,50 | |||
| 1 | 1 623,50 | |||
| 16.03.2026 | 09:35:06,705 | 1 | 1 622,00 | |
| 1 | 1 622,00 | |||
| 1 | 1 622,00 | |||
| 16.03.2026 | 09:34:58,525 | 1 | 1 622,00 | |
| 1 | 1 622,00 | |||
| 1 | 1 622,00 | |||
| 16.03.2026 | 09:34:54,437 | 1 | 1 623,00 | |
| 1 | 1 623,00 | |||
| 1 | 1 623,00 | |||
| 16.03.2026 | 09:34:52,539 | 1 | 1 621,00 | |
| 1 | 1 621,00 | |||
| 1 | 1 621,00 | |||
| 16.03.2026 | 09:34:29,399 | 9 | 1 621,50 | |
| 9 | 1 621,50 | |||
| 9 | 1 621,50 | |||
| 16.03.2026 | 09:34:25,681 | 1 | 1 621,50 | |
| 1 | 1 621,50 | |||
| 1 | 1 621,50 | |||
| 16.03.2026 | 09:34:15,328 | 1 | 1 622,00 | |
| 1 | 1 622,00 | |||
| 1 | 1 622,00 | |||
| 16.03.2026 | 09:34:12,573 | 1 | 1 622,00 | |
| 1 | 1 622,00 | |||
| 1 | 1 622,00 | |||
| 16.03.2026 | 09:34:11,408 | 1 | 1 622,00 | |
| 1 | 1 622,00 | |||
| 1 | 1 622,00 | |||
| 16.03.2026 | 09:34:11,059 | 1 | 1 621,00 | |
| 1 | 1 621,00 | |||
| 1 | 1 621,00 | |||
| 16.03.2026 | 09:34:00,011 | 45 | 1 620,50 | |
| 45 | 1 620,50 | |||
| 45 | 1 620,50 | |||
| 16.03.2026 | 09:33:42,695 | 1 | 1 621,00 | |
| 1 | 1 621,00 | |||
| 1 | 1 621,00 | |||
| 16.03.2026 | 09:33:41,109 | 2 | 1 621,00 | |
| 2 | 1 621,00 | |||
| 2 | 1 621,00 | |||
| 16.03.2026 | 09:33:36,211 | 1 | 1 621,00 | |
| 1 | 1 621,00 | |||
| 1 | 1 621,00 | |||
| 16.03.2026 | 09:33:26,272 | 1 | 1 621,00 | |
| 1 | 1 621,00 | |||
| 1 | 1 621,00 | |||
| 16.03.2026 | 09:33:23,288 | 1 | 1 621,00 | |
| 1 | 1 621,00 | |||
| 1 | 1 621,00 | |||
| 16.03.2026 | 09:33:08,733 | 8 | 1 622,00 | |
| 8 | 1 622,00 | |||
| 8 | 1 622,00 | |||
| 16.03.2026 | 09:33:08,351 | 1 | 1 623,50 | |
| 1 | 1 623,50 | |||
| 1 | 1 623,50 | |||
| 16.03.2026 | 09:33:08,150 | 1 | 1 623,50 | |
| 1 | 1 623,50 | |||
| 1 | 1 623,50 | |||
| 16.03.2026 | 09:32:59,168 | 1 | 1 625,00 | |
| 1 | 1 625,00 | |||
| 1 | 1 625,00 | |||
| 16.03.2026 | 09:32:54,610 | 1 | 1 626,00 | |
| 1 | 1 626,00 | |||
| 1 | 1 626,00 | |||
| 16.03.2026 | 09:32:52,128 | 1 | 1 626,00 | |
| 1 | 1 626,00 | |||
| 1 | 1 626,00 | |||
| 16.03.2026 | 09:32:49,881 | 1 | 1 626,00 | |
| 1 | 1 626,00 | |||
| 1 | 1 626,00 | |||
| 16.03.2026 | 09:32:41,653 | 1 | 1 625,50 | |
| 1 | 1 625,50 | |||
| 1 | 1 625,50 | |||
| 16.03.2026 | 09:32:28,262 | 5 | 1 627,00 | |
| 5 | 1 627,00 | |||
| 5 | 1 627,00 | |||
| 16.03.2026 | 09:32:26,897 | 5 | 1 627,50 | |
| 5 | 1 627,50 | |||
| 5 | 1 627,50 | |||
| 16.03.2026 | 09:32:24,817 | 1 | 1 626,00 | |
| 1 | 1 626,00 | |||
| 1 | 1 626,00 | |||
| 16.03.2026 | 09:32:10,949 | 1 | 1 627,00 | |
| 1 | 1 627,00 | |||
| 1 | 1 627,00 | |||
| 16.03.2026 | 09:32:05,475 | 2 | 1 626,50 | |
| 2 | 1 626,50 | |||
| 2 | 1 626,50 | |||
| 16.03.2026 | 09:32:03,820 | 1 | 1 627,00 | |
| 1 | 1 627,00 | |||
| 1 | 1 627,00 | |||
| 16.03.2026 | 09:31:57,552 | 1 | 1 627,00 | |
| 1 | 1 627,00 | |||
| 1 | 1 627,00 | |||
| 16.03.2026 | 09:31:54,717 | 1 | 1 627,00 | |
| 1 | 1 627,00 | |||
| 1 | 1 627,00 | |||
| 16.03.2026 | 09:31:47,935 | 1 | 1 627,50 | |
| 1 | 1 627,50 | |||
| 1 | 1 627,50 | |||
| 16.03.2026 | 09:31:46,503 | 1 | 1 627,50 | |
| 1 | 1 627,50 | |||
| 1 | 1 627,50 | |||
| 16.03.2026 | 09:31:43,022 | 3 | 1 626,50 | |
| 3 | 1 626,50 | |||
| 3 | 1 626,50 | |||
| 16.03.2026 | 09:31:31,727 | 1 | 1 626,50 | |
| 1 | 1 626,50 | |||
| 1 | 1 626,50 | |||
| 16.03.2026 | 09:31:25,633 | 1 | 1 626,50 | |
| 1 | 1 626,50 | |||
| 1 | 1 626,50 | |||
| 16.03.2026 | 09:31:23,014 | 1 | 1 626,50 | |
| 1 | 1 626,50 | |||
| 1 | 1 626,50 | |||
| 16.03.2026 | 09:31:18,039 | 2 | 1 624,50 | |
| 2 | 1 624,50 | |||
| 2 | 1 624,50 | |||
| 16.03.2026 | 09:31:16,071 | 1 | 1 625,50 | |
| 1 | 1 625,50 | |||
| 1 | 1 625,50 | |||
| 16.03.2026 | 09:31:15,618 | 1 | 1 625,50 | |
| 1 | 1 625,50 | |||
| 1 | 1 625,50 | |||
| 16.03.2026 | 09:31:14,111 | 1 | 1 625,50 | |
| 1 | 1 625,50 | |||
| 1 | 1 625,50 | |||
| 16.03.2026 | 09:31:10,830 | 1 | 1 625,50 | |
| 1 | 1 625,50 | |||
| 1 | 1 625,50 | |||
| 16.03.2026 | 09:30:57,275 | 1 | 1 625,50 | |
| 1 | 1 625,50 | |||
| 1 | 1 625,50 | |||
| 16.03.2026 | 09:30:49,250 | 1 | 1 625,50 | |
| 1 | 1 625,50 | |||
| 1 | 1 625,50 | |||
| 16.03.2026 | 09:30:37,465 | 6 | 1 625,50 | |
| 6 | 1 625,50 | |||
| 6 | 1 625,50 | |||
| 16.03.2026 | 09:30:35,938 | 1 | 1 625,50 | |
| 1 | 1 625,50 | |||
| 1 | 1 625,50 | |||
| 16.03.2026 | 09:30:34,035 | 5 | 1 625,50 | |
| 5 | 1 625,50 | |||
| 5 | 1 625,50 | |||
| 16.03.2026 | 09:30:33,142 | 1 | 1 625,50 | |
| 1 | 1 625,50 | |||
| 1 | 1 625,50 | |||
| 16.03.2026 | 09:30:26,477 | 1 | 1 624,00 | |
| 1 | 1 624,00 | |||
| 1 | 1 624,00 | |||
| 16.03.2026 | 09:30:21,213 | 1 | 1 626,00 | |
| 1 | 1 626,00 | |||
| 1 | 1 626,00 | |||
| 16.03.2026 | 09:30:16,595 | 49 | 1 626,00 | |
| 49 | 1 626,00 | |||
| 49 | 1 626,00 | |||
| 16.03.2026 | 09:30:09,922 | 37 | 1 625,00 | |
| 37 | 1 625,00 | |||
| 37 | 1 625,00 | |||
| 16.03.2026 | 09:30:07,584 | 1 | 1 626,00 | |
| 1 | 1 626,00 | |||
| 1 | 1 626,00 | |||
| 16.03.2026 | 09:30:06,449 | 1 | 1 625,00 | |
| 1 | 1 625,00 | |||
| 1 | 1 625,00 | |||
| 16.03.2026 | 09:30:00,628 | 1 | 1 626,00 | |
| 1 | 1 626,00 | |||
| 1 | 1 626,00 | |||
| 16.03.2026 | 09:29:58,517 | 5 | 1 625,50 | |
| 5 | 1 625,50 | |||
| 5 | 1 625,50 | |||
| 16.03.2026 | 09:29:57,461 | 1 | 1 625,50 | |
| 1 | 1 625,50 | |||
| 1 | 1 625,50 | |||
| 16.03.2026 | 09:29:51,692 | 21 | 1 625,00 | |
| 21 | 1 625,00 | |||
| 21 | 1 625,00 | |||
| 16.03.2026 | 09:29:47,946 | 7 | 1 625,50 | |
| 7 | 1 625,50 | |||
| 7 | 1 625,50 | |||
| 16.03.2026 | 09:29:46,468 | 1 | 1 625,50 | |
| 1 | 1 625,50 | |||
| 1 | 1 625,50 | |||
| 16.03.2026 | 09:29:45,682 | 2 | 1 624,50 | |
| 2 | 1 624,50 | |||
| 2 | 1 624,50 | |||
| 16.03.2026 | 09:29:43,911 | 1 | 1 625,50 | |
| 1 | 1 625,50 | |||
| 1 | 1 625,50 | |||
| 16.03.2026 | 09:29:19,317 | 19 | 1 625,00 | |
| 18 | 1 625,00 | |||
| 1 | 1 625,00 | |||
| 19 | 1 625,00 | |||
| 16.03.2026 | 09:29:08,448 | 1 | 1 623,50 | |
| 1 | 1 623,50 | |||
| 1 | 1 623,50 | |||
| 16.03.2026 | 09:29:07,505 | 9 | 1 623,50 | |
| 9 | 1 623,50 | |||
| 9 | 1 623,50 | |||
| 16.03.2026 | 09:29:07,365 | 3 | 1 623,50 | |
| 3 | 1 623,50 | |||
| 3 | 1 623,50 | |||
| 16.03.2026 | 09:28:46,618 | 1 | 1 621,50 | |
| 1 | 1 621,50 | |||
| 1 | 1 621,50 | |||
| 16.03.2026 | 09:28:42,810 | 1 | 1 622,50 | |
| 1 | 1 622,50 | |||
| 1 | 1 622,50 | |||
| 16.03.2026 | 09:28:36,822 | 1 | 1 621,00 | |
| 1 | 1 621,00 | |||
| 1 | 1 621,00 | |||
| 16.03.2026 | 09:28:33,871 | 1 | 1 622,50 | |
| 1 | 1 622,50 | |||
| 1 | 1 622,50 | |||
| 16.03.2026 | 09:28:07,874 | 1 | 1 620,00 | |
| 1 | 1 620,00 | |||
| 1 | 1 620,00 | |||
| 16.03.2026 | 09:27:59,111 | 2 | 1 619,50 | |
| 2 | 1 619,50 | |||
| 2 | 1 619,50 | |||
| 16.03.2026 | 09:27:57,755 | 17 | 1 620,00 | |
| 17 | 1 620,00 | |||
| 17 | 1 620,00 | |||
| 16.03.2026 | 09:27:48,118 | 2 | 1 618,50 | |
| 2 | 1 618,50 | |||
| 2 | 1 618,50 | |||
| 16.03.2026 | 09:27:47,978 | 2 | 1 618,50 | |
| 2 | 1 618,50 | |||
| 2 | 1 618,50 | |||
| 16.03.2026 | 09:27:47,849 | 87 | 1 620,00 | |
| 87 | 1 620,00 | |||
| 55 | 1 620,00 | |||
| 2 | 1 620,00 | |||
| 2 | 1 620,00 | |||
| 18 | 1 620,00 | |||
| 10 | 1 620,00 | |||
| 16.03.2026 | 09:27:47,555 | 16 | 1 621,00 | |
| 16 | 1 621,00 | |||
| 16 | 1 621,00 | |||
| 16.03.2026 | 09:27:41,423 | 1 | 1 621,50 | |
| 1 | 1 621,50 | |||
| 1 | 1 621,50 | |||
| 16.03.2026 | 09:27:41,015 | 1 | 1 621,50 | |
| 1 | 1 621,50 | |||
| 1 | 1 621,50 | |||
| 16.03.2026 | 09:27:37,686 | 1 | 1 621,50 | |
| 1 | 1 621,50 | |||
| 1 | 1 621,50 | |||
| 16.03.2026 | 09:27:31,647 | 5 | 1 624,00 | |
| 5 | 1 624,00 | |||
| 5 | 1 624,00 | |||
| 16.03.2026 | 09:27:18,197 | 1 | 1 624,00 | |
| 1 | 1 624,00 | |||
| 1 | 1 624,00 | |||
| 16.03.2026 | 09:27:10,167 | 1 | 1 624,00 | |
| 1 | 1 624,00 | |||
| 1 | 1 624,00 | |||
| 16.03.2026 | 09:26:49,632 | 1 | 1 622,00 | |
| 1 | 1 622,00 | |||
| 1 | 1 622,00 | |||
| 16.03.2026 | 09:26:46,426 | 1 | 1 623,00 | |
| 1 | 1 623,00 | |||
| 1 | 1 623,00 | |||
| 16.03.2026 | 09:26:31,741 | 2 | 1 622,50 | |
| 2 | 1 622,50 | |||
| 2 | 1 622,50 | |||
| 16.03.2026 | 09:26:31,319 | 1 | 1 624,00 | |
| 1 | 1 624,00 | |||
| 1 | 1 624,00 | |||
| 16.03.2026 | 09:26:18,144 | 55 | 1 623,00 | |
| 55 | 1 623,00 | |||
| 55 | 1 623,00 | |||
| 16.03.2026 | 09:26:15,224 | 1 | 1 624,00 | |
| 1 | 1 624,00 | |||
| 1 | 1 624,00 | |||
| 16.03.2026 | 09:26:07,632 | 5 | 1 623,50 | |
| 5 | 1 623,50 | |||
| 5 | 1 623,50 | |||
| 16.03.2026 | 09:26:03,146 | 1 | 1 623,50 | |
| 1 | 1 623,50 | |||
| 1 | 1 623,50 | |||
| 16.03.2026 | 09:25:53,456 | 1 | 1 624,00 | |
| 1 | 1 624,00 | |||
| 1 | 1 624,00 | |||
| 16.03.2026 | 09:25:45,597 | 1 | 1 625,50 | |
| 1 | 1 625,50 | |||
| 1 | 1 625,50 | |||
| 16.03.2026 | 09:25:44,475 | 1 | 1 625,50 | |
| 1 | 1 625,50 | |||
| 1 | 1 625,50 | |||
| 16.03.2026 | 09:25:38,452 | 1 | 1 625,50 | |
| 1 | 1 625,50 | |||
| 1 | 1 625,50 | |||
| 16.03.2026 | 09:25:34,156 | 7 | 1 624,50 | |
| 7 | 1 624,50 | |||
| 7 | 1 624,50 | |||
| 16.03.2026 | 09:25:27,173 | 20 | 1 625,00 | |
| 20 | 1 625,00 | |||
| 20 | 1 625,00 | |||
| 16.03.2026 | 09:25:16,402 | 1 | 1 625,00 | |
| 1 | 1 625,00 | |||
| 1 | 1 625,00 | |||
| 16.03.2026 | 09:25:05,716 | 1 | 1 625,00 | |
| 1 | 1 625,00 | |||
| 1 | 1 625,00 | |||
| 16.03.2026 | 09:25:01,991 | 1 | 1 625,50 | |
| 1 | 1 625,50 | |||
| 1 | 1 625,50 | |||
| 16.03.2026 | 09:24:47,755 | 1 | 1 626,00 | |
| 1 | 1 626,00 | |||
| 1 | 1 626,00 | |||
| 16.03.2026 | 09:24:44,311 | 1 | 1 625,00 | |
| 1 | 1 625,00 | |||
| 1 | 1 625,00 | |||
| 16.03.2026 | 09:24:38,972 | 3 | 1 626,50 | |
| 3 | 1 626,50 | |||
| 3 | 1 626,50 | |||
| 16.03.2026 | 09:24:25,748 | 1 | 1 626,50 | |
| 1 | 1 626,50 | |||
| 1 | 1 626,50 | |||
| 16.03.2026 | 09:24:01,203 | 1 | 1 629,00 | |
| 1 | 1 629,00 | |||
| 1 | 1 629,00 | |||
| 16.03.2026 | 09:23:57,033 | 1 | 1 629,00 | |
| 1 | 1 629,00 | |||
| 1 | 1 629,00 | |||
| 16.03.2026 | 09:23:51,963 | 1 | 1 629,00 | |
| 1 | 1 629,00 | |||
| 1 | 1 629,00 | |||
| 16.03.2026 | 09:23:50,062 | 1 | 1 629,00 | |
| 1 | 1 629,00 | |||
| 1 | 1 629,00 | |||
| 16.03.2026 | 09:23:47,486 | 18 | 1 628,00 | |
| 18 | 1 628,00 | |||
| 18 | 1 628,00 | |||
| 16.03.2026 | 09:23:42,617 | 10 | 1 626,50 | |
| 10 | 1 626,50 | |||
| 10 | 1 626,50 | |||
| 16.03.2026 | 09:23:41,688 | 1 | 1 625,50 | |
| 1 | 1 625,50 | |||
| 1 | 1 625,50 | |||
| 16.03.2026 | 09:23:40,375 | 1 | 1 626,50 | |
| 1 | 1 626,50 | |||
| 1 | 1 626,50 | |||
| 16.03.2026 | 09:23:37,248 | 1 | 1 626,50 | |
| 1 | 1 626,50 | |||
| 1 | 1 626,50 | |||
| 16.03.2026 | 09:23:30,795 | 2 | 1 625,00 | |
| 2 | 1 625,00 | |||
| 2 | 1 625,00 | |||
| 16.03.2026 | 09:23:27,542 | 1 | 1 626,50 | |
| 1 | 1 626,50 | |||
| 1 | 1 626,50 | |||
| 16.03.2026 | 09:23:17,051 | 1 | 1 626,00 | |
| 1 | 1 626,00 | |||
| 1 | 1 626,00 | |||
| 16.03.2026 | 09:23:10,671 | 1 | 1 625,00 | |
| 1 | 1 625,00 | |||
| 1 | 1 625,00 | |||
| 16.03.2026 | 09:23:09,793 | 1 | 1 625,00 | |
| 1 | 1 625,00 | |||
| 1 | 1 625,00 | |||
| 16.03.2026 | 09:23:08,033 | 5 | 1 624,00 | |
| 5 | 1 624,00 | |||
| 5 | 1 624,00 | |||
| 16.03.2026 | 09:22:51,620 | 1 | 1 623,00 | |
| 1 | 1 623,00 | |||
| 1 | 1 623,00 | |||
| 16.03.2026 | 09:22:50,610 | 2 | 1 623,00 | |
| 2 | 1 623,00 | |||
| 2 | 1 623,00 | |||
| 16.03.2026 | 09:22:37,357 | 1 | 1 624,00 | |
| 1 | 1 624,00 | |||
| 1 | 1 624,00 | |||
| 16.03.2026 | 09:22:29,274 | 2 | 1 624,00 | |
| 2 | 1 624,00 | |||
| 2 | 1 624,00 | |||
| 16.03.2026 | 09:22:21,150 | 10 | 1 623,50 | |
| 10 | 1 623,50 | |||
| 10 | 1 623,50 | |||
| 16.03.2026 | 09:22:14,321 | 2 | 1 623,00 | |
| 2 | 1 623,00 | |||
| 2 | 1 623,00 | |||
| 16.03.2026 | 09:22:10,510 | 2 | 1 622,50 | |
| 2 | 1 622,50 | |||
| 2 | 1 622,50 | |||
| 16.03.2026 | 09:22:01,508 | 1 | 1 624,00 | |
| 1 | 1 624,00 | |||
| 1 | 1 624,00 | |||
| 16.03.2026 | 09:21:58,298 | 69 | 1 621,50 | |
| 69 | 1 621,50 | |||
| 69 | 1 621,50 | |||
| 16.03.2026 | 09:21:39,650 | 1 | 1 622,50 | |
| 1 | 1 622,50 | |||
| 1 | 1 622,50 | |||
| 16.03.2026 | 09:21:33,729 | 1 | 1 621,50 | |
| 1 | 1 621,50 | |||
| 1 | 1 621,50 | |||
| 16.03.2026 | 09:21:18,163 | 1 | 1 624,00 | |
| 1 | 1 624,00 | |||
| 1 | 1 624,00 | |||
| 16.03.2026 | 09:21:15,530 | 1 | 1 624,00 | |
| 1 | 1 624,00 | |||
| 1 | 1 624,00 | |||
| 16.03.2026 | 09:21:14,770 | 1 | 1 624,50 | |
| 1 | 1 624,50 | |||
| 1 | 1 624,50 | |||
| 16.03.2026 | 09:21:14,642 | 1 | 1 623,00 | |
| 1 | 1 623,00 | |||
| 1 | 1 623,00 | |||
| 16.03.2026 | 09:21:09,977 | 1 | 1 623,00 | |
| 1 | 1 623,00 | |||
| 1 | 1 623,00 | |||
| 16.03.2026 | 09:20:58,799 | 40 | 1 622,50 | |
| 40 | 1 622,50 | |||
| 40 | 1 622,50 | |||
| 16.03.2026 | 09:20:57,686 | 1 | 1 621,50 | |
| 1 | 1 621,50 | |||
| 1 | 1 621,50 | |||
| 16.03.2026 | 09:20:52,950 | 2 | 1 622,50 | |
| 2 | 1 622,50 | |||
| 2 | 1 622,50 | |||
| 16.03.2026 | 09:20:43,631 | 1 | 1 622,50 | |
| 1 | 1 622,50 | |||
| 1 | 1 622,50 | |||
| 16.03.2026 | 09:20:39,987 | 38 | 1 621,50 | |
| 38 | 1 621,50 | |||
| 38 | 1 621,50 | |||
| 16.03.2026 | 09:20:31,788 | 1 | 1 622,00 | |
| 1 | 1 622,00 | |||
| 1 | 1 622,00 | |||
| 16.03.2026 | 09:20:27,475 | 1 | 1 625,50 | |
| 1 | 1 625,50 | |||
| 1 | 1 625,50 | |||
| 16.03.2026 | 09:20:26,622 | 2 | 1 624,00 | |
| 2 | 1 624,00 | |||
| 2 | 1 624,00 | |||
| 16.03.2026 | 09:20:22,587 | 10 | 1 625,00 | |
| 10 | 1 625,00 | |||
| 10 | 1 625,00 | |||
| 16.03.2026 | 09:20:21,018 | 1 | 1 625,00 | |
| 1 | 1 625,00 | |||
| 1 | 1 625,00 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 625,00
Ask: 1 625,50
Umsatz: 60 757 TEUR -
Commerzbank AG
Bid: 32,09 / Ask: 32,10
Umsatz: 25 452 TEUR -
Siemens Energy AG
Bid: 149,35 / Ask: 149,40
Umsatz: 25 078 TEUR -
BYD Co. Ltd.
Bid: 11,505 / Ask: 11,535
Umsatz: 20 625 TEUR -
Allianz SE
Bid: 360,00 / Ask: 360,20
Umsatz: 19 986 TEUR
Realtime Quotes
Letzte Aktualisierung:
16.03.2026 @ 15:33:12
Letzte Aktualisierung:
16.03.2026 @ 15:33:12