Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1409
2154
197,38
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 23.09.2026 | 14:00:32,227 | 17 | 199,76 | |
| 17 | 199,76 | |||
| 17 | 199,76 | |||
| 23.09.2026 | 14:00:12,009 | 10 | 199,70 | |
| 10 | 199,70 | |||
| 10 | 199,70 | |||
| 23.09.2026 | 14:00:06,338 | 51 | 199,68 | |
| 51 | 199,68 | |||
| 51 | 199,68 | |||
| 23.09.2026 | 13:57:44,879 | 1 | 199,74 | |
| 1 | 199,74 | |||
| 1 | 199,74 | |||
| 23.09.2026 | 13:54:22,261 | 3 | 199,70 | |
| 3 | 199,70 | |||
| 3 | 199,70 | |||
| 23.09.2026 | 13:54:16,752 | 5 | 199,66 | |
| 5 | 199,66 | |||
| 5 | 199,66 | |||
| 23.09.2026 | 13:54:06,493 | 1 | 199,72 | |
| 1 | 199,72 | |||
| 1 | 199,72 | |||
| 23.09.2026 | 13:53:09,223 | 25 | 199,68 | |
| 25 | 199,68 | |||
| 25 | 199,68 | |||
| 23.09.2026 | 13:52:35,186 | 3 | 199,70 | |
| 3 | 199,70 | |||
| 3 | 199,70 | |||
| 23.09.2026 | 13:52:31,209 | 10 | 199,78 | |
| 10 | 199,78 | |||
| 10 | 199,78 | |||
| 23.09.2026 | 13:52:30,999 | 18 | 199,78 | |
| 18 | 199,78 | |||
| 18 | 199,78 | |||
| 23.09.2026 | 13:52:03,741 | 1 | 199,76 | |
| 1 | 199,76 | |||
| 1 | 199,76 | |||
| 23.09.2026 | 13:51:57,346 | 50 | 199,70 | |
| 50 | 199,70 | |||
| 50 | 199,70 | |||
| 23.09.2026 | 13:51:19,626 | 10 | 199,68 | |
| 10 | 199,68 | |||
| 10 | 199,68 | |||
| 23.09.2026 | 13:51:12,877 | 14 | 199,68 | |
| 14 | 199,68 | |||
| 14 | 199,68 | |||
| 23.09.2026 | 13:50:39,445 | 1 | 199,66 | |
| 1 | 199,66 | |||
| 1 | 199,66 | |||
| 23.09.2026 | 13:50:04,117 | 191 | 199,66 | |
| 191 | 199,66 | |||
| 191 | 199,66 | |||
| 23.09.2026 | 13:49:55,283 | 50 | 199,68 | |
| 50 | 199,68 | |||
| 50 | 199,68 | |||
| 23.09.2026 | 13:49:25,880 | 6 | 199,60 | |
| 6 | 199,60 | |||
| 6 | 199,60 | |||
| 23.09.2026 | 13:49:18,343 | 2 | 199,60 | |
| 2 | 199,60 | |||
| 2 | 199,60 | |||
| 23.09.2026 | 13:49:13,543 | 1 | 199,72 | |
| 1 | 199,72 | |||
| 1 | 199,72 | |||
| 23.09.2026 | 13:48:42,407 | 12 | 199,66 | |
| 12 | 199,66 | |||
| 12 | 199,66 | |||
| 23.09.2026 | 13:46:37,074 | 31 | 199,78 | |
| 31 | 199,78 | |||
| 31 | 199,78 | |||
| 23.09.2026 | 13:46:18,659 | 5 | 199,80 | |
| 5 | 199,80 | |||
| 5 | 199,80 | |||
| 23.09.2026 | 13:46:00,343 | 5 | 199,74 | |
| 5 | 199,74 | |||
| 5 | 199,74 | |||
| 23.09.2026 | 13:45:53,933 | 6 | 199,74 | |
| 6 | 199,74 | |||
| 6 | 199,74 | |||
| 23.09.2026 | 13:45:40,572 | 114 | 199,74 | |
| 114 | 199,74 | |||
| 114 | 199,74 | |||
| 23.09.2026 | 13:45:39,418 | 2 | 199,72 | |
| 2 | 199,72 | |||
| 2 | 199,72 | |||
| 23.09.2026 | 13:45:00,943 | 2 | 199,56 | |
| 2 | 199,56 | |||
| 2 | 199,56 | |||
| 23.09.2026 | 13:44:52,098 | 90 | 199,52 | |
| 90 | 199,52 | |||
| 90 | 199,52 | |||
| 23.09.2026 | 13:44:24,633 | 5 | 199,50 | |
| 5 | 199,50 | |||
| 5 | 199,50 | |||
| 23.09.2026 | 13:44:17,676 | 251 | 199,44 | |
| 150 | 199,44 | |||
| 101 | 199,44 | |||
| 51 | 199,44 | |||
| 200 | 199,44 | |||
| 23.09.2026 | 13:43:50,531 | 500 | 199,40 | |
| 500 | 199,40 | |||
| 500 | 199,40 | |||
| 23.09.2026 | 13:43:50,488 | 500 | 199,40 | |
| 500 | 199,40 | |||
| 500 | 199,40 | |||
| 23.09.2026 | 13:43:40,327 | 200 | 199,40 | |
| 200 | 199,40 | |||
| 200 | 199,40 | |||
| 23.09.2026 | 13:42:41,743 | 4 | 199,42 | |
| 4 | 199,42 | |||
| 4 | 199,42 | |||
| 23.09.2026 | 13:42:16,628 | 1 | 199,48 | |
| 1 | 199,48 | |||
| 1 | 199,48 | |||
| 23.09.2026 | 13:42:08,266 | 22 | 199,38 | |
| 22 | 199,38 | |||
| 22 | 199,38 | |||
| 23.09.2026 | 13:42:07,361 | 10 | 199,46 | |
| 10 | 199,46 | |||
| 10 | 199,46 | |||
| 23.09.2026 | 13:42:01,369 | 1 | 199,44 | |
| 1 | 199,44 | |||
| 1 | 199,44 | |||
| 23.09.2026 | 13:41:38,362 | 49 | 199,46 | |
| 49 | 199,46 | |||
| 49 | 199,46 | |||
| 23.09.2026 | 13:41:35,955 | 8 | 199,38 | |
| 8 | 199,38 | |||
| 8 | 199,38 | |||
| 23.09.2026 | 13:41:35,729 | 5 | 199,44 | |
| 5 | 199,44 | |||
| 5 | 199,44 | |||
| 23.09.2026 | 13:41:17,066 | 150 | 199,40 | |
| 5 | 199,40 | |||
| 150 | 199,40 | |||
| 145 | 199,40 | |||
| 23.09.2026 | 13:40:57,764 | 5 | 199,40 | |
| 5 | 199,40 | |||
| 5 | 199,40 | |||
| 23.09.2026 | 13:40:30,595 | 1 | 199,56 | |
| 1 | 199,56 | |||
| 1 | 199,56 | |||
| 23.09.2026 | 13:40:30,523 | 1 | 199,56 | |
| 1 | 199,56 | |||
| 1 | 199,56 | |||
| 23.09.2026 | 13:40:04,638 | 3 | 199,54 | |
| 3 | 199,54 | |||
| 3 | 199,54 | |||
| 23.09.2026 | 13:40:03,375 | 30 | 199,48 | |
| 30 | 199,48 | |||
| 30 | 199,48 | |||
| 23.09.2026 | 13:39:04,918 | 5 | 199,42 | |
| 5 | 199,42 | |||
| 5 | 199,42 | |||
| 23.09.2026 | 13:38:28,279 | 1 | 199,42 | |
| 1 | 199,42 | |||
| 1 | 199,42 | |||
| 23.09.2026 | 13:38:13,411 | 1 | 199,36 | |
| 1 | 199,36 | |||
| 1 | 199,36 | |||
| 23.09.2026 | 13:36:46,601 | 5 | 199,44 | |
| 5 | 199,44 | |||
| 5 | 199,44 | |||
| 23.09.2026 | 13:36:45,784 | 6 | 199,50 | |
| 6 | 199,50 | |||
| 6 | 199,50 | |||
| 23.09.2026 | 13:36:35,001 | 60 | 199,46 | |
| 60 | 199,46 | |||
| 50 | 199,46 | |||
| 10 | 199,46 | |||
| 23.09.2026 | 13:36:34,905 | 105 | 199,50 | |
| 5 | 199,50 | |||
| 100 | 199,50 | |||
| 105 | 199,50 | |||
| 23.09.2026 | 13:36:22,939 | 1 | 199,56 | |
| 1 | 199,56 | |||
| 1 | 199,56 | |||
| 23.09.2026 | 13:35:47,083 | 2 | 199,58 | |
| 2 | 199,58 | |||
| 2 | 199,58 | |||
| 23.09.2026 | 13:35:33,990 | 100 | 199,60 | |
| 100 | 199,60 | |||
| 100 | 199,60 | |||
| 23.09.2026 | 13:35:20,152 | 5 | 199,56 | |
| 5 | 199,56 | |||
| 5 | 199,56 | |||
| 23.09.2026 | 13:35:17,094 | 7 | 199,62 | |
| 7 | 199,62 | |||
| 7 | 199,62 | |||
| 23.09.2026 | 13:35:13,939 | 50 | 199,62 | |
| 50 | 199,62 | |||
| 50 | 199,62 | |||
| 23.09.2026 | 13:34:51,152 | 1 | 199,56 | |
| 1 | 199,56 | |||
| 1 | 199,56 | |||
| 23.09.2026 | 13:34:30,905 | 100 | 199,62 | |
| 100 | 199,62 | |||
| 100 | 199,62 | |||
| 23.09.2026 | 13:34:14,219 | 1 | 199,62 | |
| 1 | 199,62 | |||
| 1 | 199,62 | |||
| 23.09.2026 | 13:33:42,350 | 3 | 199,60 | |
| 3 | 199,60 | |||
| 3 | 199,60 | |||
| 23.09.2026 | 13:33:39,983 | 1 | 199,60 | |
| 1 | 199,60 | |||
| 1 | 199,60 | |||
| 23.09.2026 | 13:33:20,839 | 14 | 199,54 | |
| 14 | 199,54 | |||
| 14 | 199,54 | |||
| 23.09.2026 | 13:30:47,191 | 8 | 199,58 | |
| 8 | 199,58 | |||
| 8 | 199,58 | |||
| 23.09.2026 | 13:29:51,733 | 15 | 199,70 | |
| 15 | 199,70 | |||
| 15 | 199,70 | |||
| 23.09.2026 | 13:29:50,520 | 30 | 199,70 | |
| 30 | 199,70 | |||
| 30 | 199,70 | |||
| 23.09.2026 | 13:29:46,388 | 30 | 199,66 | |
| 30 | 199,66 | |||
| 30 | 199,66 | |||
| 23.09.2026 | 13:29:34,917 | 3 | 199,64 | |
| 3 | 199,64 | |||
| 3 | 199,64 | |||
| 23.09.2026 | 13:29:10,650 | 1 | 199,72 | |
| 1 | 199,72 | |||
| 1 | 199,72 | |||
| 23.09.2026 | 13:28:22,032 | 1 | 199,72 | |
| 1 | 199,72 | |||
| 1 | 199,72 | |||
| 23.09.2026 | 13:28:14,041 | 5 | 199,68 | |
| 5 | 199,68 | |||
| 5 | 199,68 | |||
| 23.09.2026 | 13:28:13,578 | 3 | 199,68 | |
| 3 | 199,68 | |||
| 3 | 199,68 | |||
| 23.09.2026 | 13:27:40,068 | 16 | 199,66 | |
| 16 | 199,66 | |||
| 16 | 199,66 | |||
| 23.09.2026 | 13:27:35,507 | 1 | 199,66 | |
| 1 | 199,66 | |||
| 1 | 199,66 | |||
| 23.09.2026 | 13:27:07,596 | 140 | 199,64 | |
| 140 | 199,64 | |||
| 140 | 199,64 | |||
| 23.09.2026 | 13:27:06,393 | 1 | 199,70 | |
| 1 | 199,70 | |||
| 1 | 199,70 | |||
| 23.09.2026 | 13:26:58,566 | 56 | 199,70 | |
| 56 | 199,70 | |||
| 56 | 199,70 | |||
| 23.09.2026 | 13:26:52,124 | 4 | 199,66 | |
| 4 | 199,66 | |||
| 4 | 199,66 | |||
| 23.09.2026 | 13:26:17,114 | 17 | 199,64 | |
| 17 | 199,64 | |||
| 17 | 199,64 | |||
| 23.09.2026 | 13:25:44,674 | 1 | 199,64 | |
| 1 | 199,64 | |||
| 1 | 199,64 | |||
| 23.09.2026 | 13:25:17,631 | 49 | 199,70 | |
| 49 | 199,70 | |||
| 49 | 199,70 | |||
| 23.09.2026 | 13:24:44,285 | 20 | 199,54 | |
| 20 | 199,54 | |||
| 20 | 199,54 | |||
| 23.09.2026 | 13:24:37,432 | 4 | 199,62 | |
| 4 | 199,62 | |||
| 4 | 199,62 | |||
| 23.09.2026 | 13:24:27,669 | 10 | 199,52 | |
| 10 | 199,52 | |||
| 10 | 199,52 | |||
| 23.09.2026 | 13:24:19,933 | 2 | 199,52 | |
| 2 | 199,52 | |||
| 2 | 199,52 | |||
| 23.09.2026 | 13:24:15,867 | 15 | 199,52 | |
| 15 | 199,52 | |||
| 15 | 199,52 | |||
| 23.09.2026 | 13:24:04,969 | 3 | 199,68 | |
| 3 | 199,68 | |||
| 3 | 199,68 | |||
| 23.09.2026 | 13:23:59,289 | 1 | 199,72 | |
| 1 | 199,72 | |||
| 1 | 199,72 | |||
| 23.09.2026 | 13:23:29,525 | 1 | 199,60 | |
| 1 | 199,60 | |||
| 1 | 199,60 | |||
| 23.09.2026 | 13:23:29,412 | 1 | 199,60 | |
| 1 | 199,60 | |||
| 1 | 199,60 | |||
| 23.09.2026 | 13:23:23,726 | 1 | 199,76 | |
| 1 | 199,76 | |||
| 1 | 199,76 | |||
| 23.09.2026 | 13:23:20,124 | 5 | 199,70 | |
| 5 | 199,70 | |||
| 5 | 199,70 | |||
| 23.09.2026 | 13:22:57,867 | 10 | 199,70 | |
| 10 | 199,70 | |||
| 10 | 199,70 | |||
| 23.09.2026 | 13:22:42,262 | 8 | 199,76 | |
| 8 | 199,76 | |||
| 8 | 199,76 | |||
| 23.09.2026 | 13:22:32,676 | 1 | 199,76 | |
| 1 | 199,76 | |||
| 1 | 199,76 | |||
| 23.09.2026 | 13:22:13,032 | 5 | 199,74 | |
| 5 | 199,74 | |||
| 5 | 199,74 | |||
| 23.09.2026 | 13:22:10,830 | 6 | 199,76 | |
| 6 | 199,76 | |||
| 6 | 199,76 | |||
| 23.09.2026 | 13:21:45,290 | 3 | 199,74 | |
| 3 | 199,74 | |||
| 3 | 199,74 | |||
| 23.09.2026 | 13:21:41,799 | 1 | 199,74 | |
| 1 | 199,74 | |||
| 1 | 199,74 | |||
| 23.09.2026 | 13:21:38,988 | 1 | 199,82 | |
| 1 | 199,82 | |||
| 1 | 199,82 | |||
| 23.09.2026 | 13:21:33,470 | 300 | 199,80 | |
| 100 | 199,80 | |||
| 300 | 199,80 | |||
| 200 | 199,80 | |||
| 23.09.2026 | 13:21:01,007 | 2 | 199,86 | |
| 2 | 199,86 | |||
| 2 | 199,86 | |||
| 23.09.2026 | 13:20:36,103 | 4 | 199,86 | |
| 4 | 199,86 | |||
| 4 | 199,86 | |||
| 23.09.2026 | 13:20:29,117 | 20 | 199,96 | |
| 20 | 199,96 | |||
| 20 | 199,96 | |||
| 23.09.2026 | 13:19:23,750 | 1 | 199,92 | |
| 1 | 199,92 | |||
| 1 | 199,92 | |||
| 23.09.2026 | 13:18:55,913 | 1 | 199,92 | |
| 1 | 199,92 | |||
| 1 | 199,92 | |||
| 23.09.2026 | 13:18:20,993 | 1 | 199,94 | |
| 1 | 199,94 | |||
| 1 | 199,94 | |||
| 23.09.2026 | 13:17:23,113 | 71 | 199,84 | |
| 71 | 199,84 | |||
| 71 | 199,84 | |||
| 23.09.2026 | 13:17:20,975 | 1 | 199,84 | |
| 1 | 199,84 | |||
| 1 | 199,84 | |||
| 23.09.2026 | 13:17:00,077 | 30 | 199,84 | |
| 30 | 199,84 | |||
| 30 | 199,84 | |||
| 23.09.2026 | 13:16:28,234 | 3 | 199,84 | |
| 3 | 199,84 | |||
| 3 | 199,84 | |||
| 23.09.2026 | 13:15:57,102 | 1 | 199,84 | |
| 1 | 199,84 | |||
| 1 | 199,84 | |||
| 23.09.2026 | 13:15:55,739 | 1 | 199,98 | |
| 1 | 199,98 | |||
| 1 | 199,98 | |||
| 23.09.2026 | 13:15:08,110 | 1 | 199,98 | |
| 1 | 199,98 | |||
| 1 | 199,98 | |||
| 23.09.2026 | 13:14:47,186 | 40 | 199,90 | |
| 40 | 199,90 | |||
| 40 | 199,90 | |||
| 23.09.2026 | 13:14:28,128 | 331 | 199,84 | |
| 331 | 199,84 | |||
| 331 | 199,84 | |||
| 23.09.2026 | 13:14:20,992 | 1 | 199,90 | |
| 1 | 199,90 | |||
| 1 | 199,90 | |||
| 23.09.2026 | 13:14:00,758 | 497 | 199,82 | |
| 497 | 199,82 | |||
| 497 | 199,82 | |||
| 23.09.2026 | 13:13:36,421 | 1 | 199,84 | |
| 1 | 199,84 | |||
| 1 | 199,84 | |||
| 23.09.2026 | 13:13:32,027 | 51 | 199,90 | |
| 51 | 199,90 | |||
| 51 | 199,90 | |||
| 23.09.2026 | 13:13:20,506 | 1 | 199,90 | |
| 1 | 199,90 | |||
| 1 | 199,90 | |||
| 23.09.2026 | 13:13:06,230 | 2 | 199,94 | |
| 2 | 199,94 | |||
| 2 | 199,94 | |||
| 23.09.2026 | 13:12:24,101 | 5 | 199,92 | |
| 3 | 199,92 | |||
| 2 | 199,92 | |||
| 5 | 199,92 | |||
| 23.09.2026 | 13:11:18,473 | 2 | 199,82 | |
| 2 | 199,82 | |||
| 2 | 199,82 | |||
| 23.09.2026 | 13:11:09,777 | 31 | 199,82 | |
| 31 | 199,82 | |||
| 31 | 199,82 | |||
| 23.09.2026 | 13:10:58,303 | 2 | 199,86 | |
| 2 | 199,86 | |||
| 2 | 199,86 | |||
| 23.09.2026 | 13:10:42,475 | 40 | 199,82 | |
| 40 | 199,82 | |||
| 40 | 199,82 | |||
| 23.09.2026 | 13:10:11,567 | 1 | 199,90 | |
| 1 | 199,90 | |||
| 1 | 199,90 | |||
| 23.09.2026 | 13:09:50,314 | 1 | 199,76 | |
| 1 | 199,76 | |||
| 1 | 199,76 | |||
| 23.09.2026 | 13:09:46,529 | 6 | 199,72 | |
| 6 | 199,72 | |||
| 6 | 199,72 | |||
| 23.09.2026 | 13:09:42,738 | 30 | 199,72 | |
| 30 | 199,72 | |||
| 30 | 199,72 | |||
| 23.09.2026 | 13:09:27,699 | 2 | 199,86 | |
| 2 | 199,86 | |||
| 2 | 199,86 | |||
| 23.09.2026 | 13:09:20,796 | 462 | 199,76 | |
| 3 | 199,76 | |||
| 8 | 199,76 | |||
| 5 | 199,76 | |||
| 7 | 199,76 | |||
| 411 | 199,76 | |||
| 462 | 199,76 | |||
| 20 | 199,76 | |||
| 8 | 199,76 | |||
| 23.09.2026 | 13:09:04,928 | 500 | 199,80 | |
| 5 | 199,80 | |||
| 10 | 199,80 | |||
| 26 | 199,80 | |||
| 4 | 199,80 | |||
| 6 | 199,80 | |||
| 6 | 199,80 | |||
| 416 | 199,80 | |||
| 7 | 199,80 | |||
| 4 | 199,80 | |||
| 500 | 199,80 | |||
| 6 | 199,80 | |||
| 5 | 199,80 | |||
| 5 | 199,80 | |||
| 23.09.2026 | 13:08:50,221 | 500 | 199,90 | |
| 500 | 199,90 | |||
| 500 | 199,90 | |||
| 23.09.2026 | 13:08:50,005 | 5 | 199,90 | |
| 5 | 199,90 | |||
| 5 | 199,90 | |||
| 23.09.2026 | 13:08:49,719 | 4 | 199,90 | |
| 4 | 199,90 | |||
| 4 | 199,90 | |||
| 23.09.2026 | 13:08:48,336 | 11 | 199,90 | |
| 11 | 199,90 | |||
| 11 | 199,90 | |||
| 23.09.2026 | 13:08:46,144 | 2 | 199,98 | |
| 2 | 199,98 | |||
| 2 | 199,98 | |||
| 23.09.2026 | 13:08:21,951 | 1 095 | 199,70 | |
| 1 000 | 199,70 | |||
| 395 | 199,70 | |||
| 80 | 199,70 | |||
| 15 | 199,70 | |||
| 700 | 199,70 | |||
| 23.09.2026 | 13:07:20,089 | 500 | 199,80 | |
| 500 | 199,80 | |||
| 500 | 199,80 | |||
| 23.09.2026 | 13:06:56,877 | 234 | 199,82 | |
| 234 | 199,82 | |||
| 234 | 199,82 | |||
| 23.09.2026 | 13:06:40,641 | 33 | 199,82 | |
| 33 | 199,82 | |||
| 33 | 199,82 | |||
| 23.09.2026 | 13:06:35,922 | 300 | 199,82 | |
| 300 | 199,82 | |||
| 300 | 199,82 | |||
| 23.09.2026 | 13:06:12,372 | 17 | 199,90 | |
| 17 | 199,90 | |||
| 17 | 199,90 | |||
| 23.09.2026 | 13:06:11,358 | 500 | 199,90 | |
| 500 | 199,90 | |||
| 500 | 199,90 | |||
| 23.09.2026 | 13:06:11,267 | 7 | 199,98 | |
| 7 | 199,98 | |||
| 7 | 199,98 | |||
| 23.09.2026 | 13:06:09,698 | 219 | 200,00 | |
| 219 | 200,00 | |||
| 50 | 200,00 | |||
| 50 | 200,00 | |||
| 4 | 200,00 | |||
| 50 | 200,00 | |||
| 10 | 200,00 | |||
| 7 | 200,00 | |||
| 5 | 200,00 | |||
| 3 | 200,00 | |||
| 40 | 200,00 | |||
| 23.09.2026 | 13:05:30,142 | 17 | 200,05 | |
| 17 | 200,05 | |||
| 17 | 200,05 | |||
| 23.09.2026 | 13:05:26,291 | 1 | 200,05 | |
| 1 | 200,05 | |||
| 1 | 200,05 | |||
| 23.09.2026 | 13:05:21,762 | 10 | 200,05 | |
| 10 | 200,05 | |||
| 10 | 200,05 | |||
| 23.09.2026 | 13:04:23,681 | 10 | 200,05 | |
| 10 | 200,05 | |||
| 10 | 200,05 | |||
| 23.09.2026 | 13:04:03,304 | 20 | 200,05 | |
| 20 | 200,05 | |||
| 20 | 200,05 | |||
| 23.09.2026 | 13:04:03,147 | 1 | 200,10 | |
| 1 | 200,10 | |||
| 1 | 200,10 | |||
| 23.09.2026 | 13:03:36,531 | 1 | 200,05 | |
| 1 | 200,05 | |||
| 1 | 200,05 | |||
| 23.09.2026 | 13:03:26,510 | 530 | 200,00 | |
| 5 | 200,00 | |||
| 53 | 200,00 | |||
| 203 | 200,00 | |||
| 185 | 200,00 | |||
| 20 | 200,00 | |||
| 500 | 200,00 | |||
| 10 | 200,00 | |||
| 63 | 200,00 | |||
| 11 | 200,00 | |||
| 10 | 200,00 | |||
| 23.09.2026 | 13:03:26,497 | 20 | 200,00 | |
| 20 | 200,00 | |||
| 20 | 200,00 | |||
| 23.09.2026 | 13:02:59,165 | 6 | 200,05 | |
| 6 | 200,05 | |||
| 6 | 200,05 | |||
| 23.09.2026 | 13:02:44,528 | 103 | 200,10 | |
| 1 | 200,10 | |||
| 103 | 200,10 | |||
| 100 | 200,10 | |||
| 2 | 200,10 | |||
| 23.09.2026 | 13:02:25,939 | 80 | 200,20 | |
| 80 | 200,20 | |||
| 80 | 200,20 | |||
| 23.09.2026 | 13:01:53,832 | 50 | 200,30 | |
| 50 | 200,30 | |||
| 11 | 200,30 | |||
| 39 | 200,30 | |||
| 23.09.2026 | 13:01:50,335 | 500 | 200,40 | |
| 500 | 200,40 | |||
| 500 | 200,40 | |||
| 23.09.2026 | 13:01:46,413 | 500 | 200,45 | |
| 500 | 200,45 | |||
| 500 | 200,45 | |||
| 23.09.2026 | 13:01:24,338 | 10 | 200,55 | |
| 10 | 200,55 | |||
| 10 | 200,55 | |||
| 23.09.2026 | 13:01:22,294 | 20 | 200,45 | |
| 20 | 200,45 | |||
| 20 | 200,45 | |||
| 23.09.2026 | 13:00:52,412 | 5 | 200,45 | |
| 5 | 200,45 | |||
| 5 | 200,45 | |||
| 23.09.2026 | 13:00:52,318 | 12 | 200,50 | |
| 12 | 200,50 | |||
| 12 | 200,50 | |||
| 23.09.2026 | 12:59:47,119 | 10 | 200,70 | |
| 10 | 200,70 | |||
| 10 | 200,70 | |||
| 23.09.2026 | 12:59:30,851 | 7 | 200,60 | |
| 7 | 200,60 | |||
| 7 | 200,60 | |||
| 23.09.2026 | 12:59:19,559 | 1 | 200,70 | |
| 1 | 200,70 | |||
| 1 | 200,70 | |||
| 23.09.2026 | 12:58:50,316 | 3 | 200,60 | |
| 3 | 200,60 | |||
| 3 | 200,60 | |||
| 23.09.2026 | 12:56:47,099 | 222 | 200,75 | |
| 222 | 200,75 | |||
| 222 | 200,75 | |||
| 23.09.2026 | 12:55:45,916 | 1 | 200,60 | |
| 1 | 200,60 | |||
| 1 | 200,60 | |||
| 23.09.2026 | 12:55:39,364 | 700 | 200,75 | |
| 41 | 200,75 | |||
| 700 | 200,75 | |||
| 659 | 200,75 | |||
| 23.09.2026 | 12:55:16,563 | 1 | 200,70 | |
| 1 | 200,70 | |||
| 1 | 200,70 | |||
| 23.09.2026 | 12:55:11,884 | 31 | 200,55 | |
| 31 | 200,55 | |||
| 31 | 200,55 | |||
| 23.09.2026 | 12:55:11,409 | 1 | 200,70 | |
| 1 | 200,70 | |||
| 1 | 200,70 | |||
| 23.09.2026 | 12:54:58,026 | 15 | 200,65 | |
| 15 | 200,65 | |||
| 15 | 200,65 | |||
| 23.09.2026 | 12:54:46,954 | 1 | 200,55 | |
| 1 | 200,55 | |||
| 1 | 200,55 | |||
| 23.09.2026 | 12:54:16,905 | 1 | 200,55 | |
| 1 | 200,55 | |||
| 1 | 200,55 | |||
| 23.09.2026 | 12:54:15,999 | 13 | 200,55 | |
| 13 | 200,55 | |||
| 13 | 200,55 | |||
| 23.09.2026 | 12:54:15,828 | 140 | 200,55 | |
| 140 | 200,55 | |||
| 140 | 200,55 | |||
| 23.09.2026 | 12:53:19,955 | 10 | 200,55 | |
| 10 | 200,55 | |||
| 10 | 200,55 | |||
| 23.09.2026 | 12:53:16,734 | 10 | 200,65 | |
| 10 | 200,65 | |||
| 10 | 200,65 | |||
| 23.09.2026 | 12:53:12,623 | 250 | 200,65 | |
| 250 | 200,65 | |||
| 250 | 200,65 | |||
| 23.09.2026 | 12:52:54,960 | 100 | 200,65 | |
| 100 | 200,65 | |||
| 10 | 200,65 | |||
| 90 | 200,65 | |||
| 23.09.2026 | 12:52:43,747 | 2 | 200,65 | |
| 2 | 200,65 | |||
| 2 | 200,65 | |||
| 23.09.2026 | 12:51:42,961 | 25 | 200,55 | |
| 25 | 200,55 | |||
| 25 | 200,55 | |||
| 23.09.2026 | 12:51:18,374 | 1 | 200,55 | |
| 1 | 200,55 | |||
| 1 | 200,55 | |||
| 23.09.2026 | 12:51:05,539 | 2 | 200,65 | |
| 2 | 200,65 | |||
| 2 | 200,65 | |||
| 23.09.2026 | 12:50:28,849 | 25 | 200,55 | |
| 25 | 200,55 | |||
| 25 | 200,55 | |||
| 23.09.2026 | 12:49:45,582 | 1 | 200,65 | |
| 1 | 200,65 | |||
| 1 | 200,65 | |||
| 23.09.2026 | 12:49:02,582 | 18 | 200,65 | |
| 18 | 200,65 | |||
| 18 | 200,65 | |||
| 23.09.2026 | 12:48:55,207 | 100 | 200,55 | |
| 100 | 200,55 | |||
| 100 | 200,55 | |||
| 23.09.2026 | 12:48:49,270 | 1 | 200,65 | |
| 1 | 200,65 | |||
| 1 | 200,65 | |||
| 23.09.2026 | 12:48:39,762 | 2 | 200,65 | |
| 2 | 200,65 | |||
| 2 | 200,65 | |||
| 23.09.2026 | 12:48:22,585 | 1 | 200,60 | |
| 1 | 200,60 | |||
| 1 | 200,60 | |||
| 23.09.2026 | 12:48:07,631 | 1 | 200,60 | |
| 1 | 200,60 | |||
| 1 | 200,60 | |||
| 23.09.2026 | 12:48:05,137 | 24 | 200,70 | |
| 24 | 200,70 | |||
| 24 | 200,70 | |||
| 23.09.2026 | 12:47:11,040 | 5 | 200,70 | |
| 5 | 200,70 | |||
| 5 | 200,70 | |||
| 23.09.2026 | 12:46:05,016 | 3 | 200,60 | |
| 3 | 200,60 | |||
| 3 | 200,60 | |||
| 23.09.2026 | 12:45:37,858 | 1 | 200,70 | |
| 1 | 200,70 | |||
| 1 | 200,70 | |||
| 23.09.2026 | 12:45:14,650 | 222 | 200,70 | |
| 222 | 200,70 | |||
| 222 | 200,70 | |||
| 23.09.2026 | 12:44:52,219 | 5 | 200,70 | |
| 5 | 200,70 | |||
| 5 | 200,70 | |||
| 23.09.2026 | 12:44:06,689 | 1 | 200,75 | |
| 1 | 200,75 | |||
| 1 | 200,75 | |||
| 23.09.2026 | 12:43:51,603 | 1 | 200,75 | |
| 1 | 200,75 | |||
| 1 | 200,75 | |||
| 23.09.2026 | 12:42:51,335 | 3 | 200,75 | |
| 3 | 200,75 | |||
| 3 | 200,75 | |||
| 23.09.2026 | 12:42:35,792 | 3 | 200,75 | |
| 3 | 200,75 | |||
| 3 | 200,75 | |||
| 23.09.2026 | 12:41:37,040 | 7 | 200,70 | |
| 7 | 200,70 | |||
| 7 | 200,70 | |||
| 23.09.2026 | 12:41:05,998 | 50 | 200,65 | |
| 50 | 200,65 | |||
| 50 | 200,65 | |||
| 23.09.2026 | 12:41:05,060 | 3 | 200,65 | |
| 3 | 200,65 | |||
| 3 | 200,65 | |||
| 23.09.2026 | 12:40:46,239 | 1 | 200,75 | |
| 1 | 200,75 | |||
| 1 | 200,75 | |||
| 23.09.2026 | 12:39:56,753 | 60 | 200,70 | |
| 60 | 200,70 | |||
| 60 | 200,70 | |||
| 23.09.2026 | 12:39:25,904 | 10 | 200,60 | |
| 10 | 200,60 | |||
| 10 | 200,60 | |||
| 23.09.2026 | 12:38:51,403 | 1 | 200,70 | |
| 1 | 200,70 | |||
| 1 | 200,70 | |||
| 23.09.2026 | 12:38:46,901 | 10 | 200,60 | |
| 10 | 200,60 | |||
| 10 | 200,60 | |||
| 23.09.2026 | 12:38:18,956 | 6 | 200,60 | |
| 6 | 200,60 | |||
| 6 | 200,60 | |||
| 23.09.2026 | 12:38:04,336 | 270 | 200,60 | |
| 256 | 200,60 | |||
| 14 | 200,60 | |||
| 270 | 200,60 | |||
| 23.09.2026 | 12:37:49,003 | 25 | 200,70 | |
| 25 | 200,70 | |||
| 25 | 200,70 | |||
| 23.09.2026 | 12:37:19,309 | 30 | 200,65 | |
| 30 | 200,65 | |||
| 30 | 200,65 | |||
| 23.09.2026 | 12:37:16,996 | 105 | 200,65 | |
| 105 | 200,65 | |||
| 105 | 200,65 | |||
| 23.09.2026 | 12:36:51,507 | 1 | 200,70 | |
| 1 | 200,70 | |||
| 1 | 200,70 | |||
| 23.09.2026 | 12:36:10,293 | 4 | 200,75 | |
| 4 | 200,75 | |||
| 4 | 200,75 | |||
| 23.09.2026 | 12:35:37,795 | 10 | 200,70 | |
| 10 | 200,70 | |||
| 10 | 200,70 | |||
| 23.09.2026 | 12:35:24,559 | 20 | 200,60 | |
| 20 | 200,60 | |||
| 20 | 200,60 | |||
| 23.09.2026 | 12:35:12,082 | 5 | 200,75 | |
| 5 | 200,75 | |||
| 5 | 200,75 | |||
| 23.09.2026 | 12:35:08,499 | 10 | 200,70 | |
| 10 | 200,70 | |||
| 10 | 200,70 | |||
| 23.09.2026 | 12:34:50,221 | 11 | 200,75 | |
| 11 | 200,75 | |||
| 11 | 200,75 | |||
| 23.09.2026 | 12:34:42,993 | 5 | 200,80 | |
| 5 | 200,80 | |||
| 5 | 200,80 | |||
| 23.09.2026 | 12:34:34,530 | 12 | 200,80 | |
| 12 | 200,80 | |||
| 12 | 200,80 | |||
| 23.09.2026 | 12:34:15,872 | 20 | 200,80 | |
| 20 | 200,80 | |||
| 20 | 200,80 | |||
| 23.09.2026 | 12:33:54,444 | 30 | 200,70 | |
| 30 | 200,70 | |||
| 30 | 200,70 | |||
| 23.09.2026 | 12:31:14,158 | 5 | 200,70 | |
| 5 | 200,70 | |||
| 5 | 200,70 | |||
| 23.09.2026 | 12:30:54,999 | 5 | 200,80 | |
| 5 | 200,80 | |||
| 5 | 200,80 | |||
| 23.09.2026 | 12:30:48,896 | 99 | 200,80 | |
| 99 | 200,80 | |||
| 99 | 200,80 | |||
| 23.09.2026 | 12:30:25,527 | 3 | 200,70 | |
| 3 | 200,70 | |||
| 3 | 200,70 | |||
| 23.09.2026 | 12:30:18,507 | 12 | 200,80 | |
| 12 | 200,80 | |||
| 12 | 200,80 | |||
| 23.09.2026 | 12:30:04,968 | 3 | 200,70 | |
| 3 | 200,70 | |||
| 3 | 200,70 | |||
| 23.09.2026 | 12:29:55,531 | 79 | 200,70 | |
| 79 | 200,70 | |||
| 79 | 200,70 | |||
| 23.09.2026 | 12:29:55,264 | 1 | 200,80 | |
| 1 | 200,80 | |||
| 1 | 200,80 | |||
| 23.09.2026 | 12:29:43,734 | 100 | 200,70 | |
| 100 | 200,70 | |||
| 100 | 200,70 | |||
| 23.09.2026 | 12:29:41,915 | 1 | 200,80 | |
| 1 | 200,80 | |||
| 1 | 200,80 | |||
| 23.09.2026 | 12:28:56,279 | 500 | 200,70 | |
| 500 | 200,70 | |||
| 500 | 200,70 | |||
| 23.09.2026 | 12:28:10,183 | 50 | 200,65 | |
| 50 | 200,65 | |||
| 50 | 200,65 | |||
| 23.09.2026 | 12:27:59,546 | 1 | 200,75 | |
| 1 | 200,75 | |||
| 1 | 200,75 | |||
| 23.09.2026 | 12:27:54,598 | 1 | 200,70 | |
| 1 | 200,70 | |||
| 1 | 200,70 | |||
| 23.09.2026 | 12:27:43,373 | 10 | 200,75 | |
| 10 | 200,75 | |||
| 10 | 200,75 | |||
| 23.09.2026 | 12:27:27,398 | 1 | 200,65 | |
| 1 | 200,65 | |||
| 1 | 200,65 | |||
| 23.09.2026 | 12:27:11,558 | 1 | 200,70 | |
| 1 | 200,70 | |||
| 1 | 200,70 | |||
| 23.09.2026 | 12:27:08,072 | 1 | 200,70 | |
| 1 | 200,70 | |||
| 1 | 200,70 | |||
| 23.09.2026 | 12:26:53,994 | 1 | 200,60 | |
| 1 | 200,60 | |||
| 1 | 200,60 | |||
| 23.09.2026 | 12:26:34,979 | 3 | 200,60 | |
| 3 | 200,60 | |||
| 3 | 200,60 | |||
| 23.09.2026 | 12:26:20,881 | 1 | 200,65 | |
| 1 | 200,65 | |||
| 1 | 200,65 | |||
| 23.09.2026 | 12:26:12,691 | 50 | 200,65 | |
| 50 | 200,65 | |||
| 50 | 200,65 | |||
| 23.09.2026 | 12:26:02,925 | 19 | 200,60 | |
| 19 | 200,60 | |||
| 19 | 200,60 | |||
| 23.09.2026 | 12:26:00,700 | 10 | 200,60 | |
| 10 | 200,60 | |||
| 10 | 200,60 | |||
| 23.09.2026 | 12:25:49,853 | 1 | 200,65 | |
| 1 | 200,65 | |||
| 1 | 200,65 | |||
| 23.09.2026 | 12:25:18,266 | 1 | 200,65 | |
| 1 | 200,65 | |||
| 1 | 200,65 | |||
| 23.09.2026 | 12:24:15,625 | 4 | 200,65 | |
| 4 | 200,65 | |||
| 4 | 200,65 | |||
| 23.09.2026 | 12:23:35,330 | 1 | 200,70 | |
| 1 | 200,70 | |||
| 1 | 200,70 | |||
| 23.09.2026 | 12:23:23,329 | 50 | 200,60 | |
| 50 | 200,60 | |||
| 50 | 200,60 | |||
| 23.09.2026 | 12:22:44,923 | 1 | 200,60 | |
| 1 | 200,60 | |||
| 1 | 200,60 | |||
| 23.09.2026 | 12:22:41,839 | 40 | 200,70 | |
| 40 | 200,70 | |||
| 40 | 200,70 | |||
| 23.09.2026 | 12:22:41,227 | 25 | 200,70 | |
| 25 | 200,70 | |||
| 25 | 200,70 | |||
| 23.09.2026 | 12:22:24,847 | 1 | 200,70 | |
| 1 | 200,70 | |||
| 1 | 200,70 | |||
| 23.09.2026 | 12:21:46,530 | 1 | 200,75 | |
| 1 | 200,75 | |||
| 1 | 200,75 | |||
| 23.09.2026 | 12:20:56,585 | 15 | 200,65 | |
| 15 | 200,65 | |||
| 15 | 200,65 | |||
| 23.09.2026 | 12:20:26,865 | 15 | 200,80 | |
| 15 | 200,80 | |||
| 15 | 200,80 | |||
| 23.09.2026 | 12:20:15,932 | 10 | 200,75 | |
| 10 | 200,75 | |||
| 10 | 200,75 | |||
| 23.09.2026 | 12:19:38,442 | 1 | 200,75 | |
| 1 | 200,75 | |||
| 1 | 200,75 | |||
| 23.09.2026 | 12:19:35,245 | 50 | 200,75 | |
| 50 | 200,75 | |||
| 50 | 200,75 | |||
| 23.09.2026 | 12:18:18,911 | 2 | 200,80 | |
| 2 | 200,80 | |||
| 2 | 200,80 | |||
| 23.09.2026 | 12:18:15,173 | 255 | 200,75 | |
| 255 | 200,75 | |||
| 255 | 200,75 | |||
| 23.09.2026 | 12:17:49,228 | 15 | 200,75 | |
| 15 | 200,75 | |||
| 15 | 200,75 | |||
| 23.09.2026 | 12:16:38,917 | 100 | 200,70 | |
| 100 | 200,70 | |||
| 100 | 200,70 | |||
| 23.09.2026 | 12:15:35,083 | 1 | 200,65 | |
| 1 | 200,65 | |||
| 1 | 200,65 | |||
| 23.09.2026 | 12:13:22,865 | 10 | 200,60 | |
| 10 | 200,60 | |||
| 10 | 200,60 | |||
| 23.09.2026 | 12:12:34,874 | 500 | 200,70 | |
| 500 | 200,70 | |||
| 500 | 200,70 | |||
| 23.09.2026 | 12:11:46,001 | 50 | 200,65 | |
| 50 | 200,65 | |||
| 50 | 200,65 | |||
| 23.09.2026 | 12:11:16,712 | 40 | 200,65 | |
| 40 | 200,65 | |||
| 40 | 200,65 | |||
| 23.09.2026 | 12:10:47,223 | 80 | 200,55 | |
| 80 | 200,55 | |||
| 80 | 200,55 | |||
| 23.09.2026 | 12:10:40,090 | 35 | 200,70 | |
| 35 | 200,70 | |||
| 35 | 200,70 | |||
| 23.09.2026 | 12:10:38,386 | 1 | 200,65 | |
| 1 | 200,65 | |||
| 1 | 200,65 | |||
| 23.09.2026 | 12:10:09,976 | 1 | 200,65 | |
| 1 | 200,65 | |||
| 1 | 200,65 | |||
| 23.09.2026 | 12:08:48,983 | 3 | 200,65 | |
| 3 | 200,65 | |||
| 3 | 200,65 | |||
| 23.09.2026 | 12:08:23,814 | 38 | 200,65 | |
| 38 | 200,65 | |||
| 38 | 200,65 | |||
| 23.09.2026 | 12:07:54,555 | 123 | 200,70 | |
| 123 | 200,70 | |||
| 123 | 200,70 | |||
| 23.09.2026 | 12:06:52,084 | 6 | 200,70 | |
| 6 | 200,70 | |||
| 6 | 200,70 | |||
| 23.09.2026 | 12:06:39,252 | 45 | 200,70 | |
| 45 | 200,70 | |||
| 45 | 200,70 | |||
| 23.09.2026 | 12:06:26,533 | 38 | 200,75 | |
| 38 | 200,75 | |||
| 38 | 200,75 | |||
| 23.09.2026 | 12:05:58,999 | 5 | 200,70 | |
| 5 | 200,70 | |||
| 5 | 200,70 | |||
| 23.09.2026 | 12:05:34,329 | 376 | 200,60 | |
| 376 | 200,60 | |||
| 376 | 200,60 | |||
| 23.09.2026 | 12:05:31,543 | 1 040 | 200,60 | |
| 1 009 | 200,60 | |||
| 40 | 200,60 | |||
| 10 | 200,60 | |||
| 2 | 200,60 | |||
| 19 | 200,60 | |||
| 1 000 | 200,60 | |||
| 23.09.2026 | 12:04:18,161 | 500 | 200,65 | |
| 500 | 200,65 | |||
| 500 | 200,65 | |||
| 23.09.2026 | 12:04:18,093 | 2 | 200,65 | |
| 2 | 200,65 | |||
| 2 | 200,65 | |||
| 23.09.2026 | 12:03:55,994 | 6 | 200,70 | |
| 6 | 200,70 | |||
| 6 | 200,70 | |||
| 23.09.2026 | 12:03:40,639 | 4 | 200,70 | |
| 4 | 200,70 | |||
| 4 | 200,70 | |||
| 23.09.2026 | 12:03:39,540 | 1 | 200,80 | |
| 1 | 200,80 | |||
| 1 | 200,80 | |||
| 23.09.2026 | 12:03:33,557 | 2 | 200,80 | |
| 2 | 200,80 | |||
| 2 | 200,80 | |||
| 23.09.2026 | 12:03:30,029 | 1 | 200,80 | |
| 1 | 200,80 | |||
| 1 | 200,80 | |||
| 23.09.2026 | 12:03:27,247 | 20 | 200,70 | |
| 20 | 200,70 | |||
| 20 | 200,70 | |||
| 23.09.2026 | 12:03:13,372 | 20 | 200,80 | |
| 20 | 200,80 | |||
| 20 | 200,80 | |||
| 23.09.2026 | 12:03:12,078 | 43 | 200,70 | |
| 43 | 200,70 | |||
| 43 | 200,70 | |||
| 23.09.2026 | 12:02:46,705 | 27 | 200,85 | |
| 27 | 200,85 | |||
| 27 | 200,85 | |||
| 23.09.2026 | 12:02:36,980 | 1 | 200,75 | |
| 1 | 200,75 | |||
| 1 | 200,75 | |||
| 23.09.2026 | 12:02:11,533 | 1 | 200,80 | |
| 1 | 200,80 | |||
| 1 | 200,80 | |||
| 23.09.2026 | 12:02:09,259 | 7 | 200,80 | |
| 7 | 200,80 | |||
| 7 | 200,80 | |||
| 23.09.2026 | 12:01:50,467 | 15 | 200,85 | |
| 15 | 200,85 | |||
| 15 | 200,85 | |||
| 23.09.2026 | 12:01:34,257 | 90 | 200,80 | |
| 90 | 200,80 | |||
| 90 | 200,80 | |||
| 23.09.2026 | 12:00:44,214 | 30 | 200,80 | |
| 30 | 200,80 | |||
| 30 | 200,80 | |||
| 23.09.2026 | 12:00:35,054 | 5 | 200,95 | |
| 5 | 200,95 | |||
| 5 | 200,95 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Allianz SE
Bid: 411,90 / Ask: 412,10
Umsatz: 51 021 TEUR -
Rheinmetall AG
Bid: 1 021,60
Ask: 1 022,40
Umsatz: 27 248 TEUR -
Micron Technology Inc.
Bid: 944,00 / Ask: 944,30
Umsatz: 26 016 TEUR -
Nvidia Corp.
Bid: 197,26 / Ask: 197,34
Umsatz: 24 796 TEUR -
SK Hynix Inc. GDRs
Bid: 1 175,00
Ask: 1 185,00
Umsatz: 16 654 TEUR
Realtime Quotes
Letzte Aktualisierung:
23.09.2026 @ 18:17:27
Letzte Aktualisierung:
23.09.2026 @ 18:17:27