Cisco Systems Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
140
455
96,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.08.2026 | 10:25:45,088 | 75 | 97,91 | |
| 75 | 97,91 | |||
| 75 | 97,91 | |||
| 14.08.2026 | 10:21:48,118 | 13 | 97,80 | |
| 13 | 97,80 | |||
| 13 | 97,80 | |||
| 14.08.2026 | 10:21:47,824 | 13 | 97,80 | |
| 13 | 97,80 | |||
| 13 | 97,80 | |||
| 14.08.2026 | 10:21:47,493 | 13 | 97,80 | |
| 13 | 97,80 | |||
| 13 | 97,80 | |||
| 14.08.2026 | 10:21:47,223 | 13 | 97,80 | |
| 13 | 97,80 | |||
| 13 | 97,80 | |||
| 14.08.2026 | 10:21:46,910 | 13 | 97,80 | |
| 13 | 97,80 | |||
| 13 | 97,80 | |||
| 14.08.2026 | 10:21:46,576 | 13 | 97,80 | |
| 13 | 97,80 | |||
| 13 | 97,80 | |||
| 14.08.2026 | 10:21:46,291 | 13 | 97,80 | |
| 13 | 97,80 | |||
| 13 | 97,80 | |||
| 14.08.2026 | 10:21:46,005 | 13 | 97,80 | |
| 13 | 97,80 | |||
| 13 | 97,80 | |||
| 14.08.2026 | 10:21:45,738 | 13 | 97,80 | |
| 13 | 97,80 | |||
| 13 | 97,80 | |||
| 14.08.2026 | 10:21:45,369 | 13 | 97,80 | |
| 13 | 97,80 | |||
| 13 | 97,80 | |||
| 14.08.2026 | 10:21:45,009 | 13 | 97,80 | |
| 13 | 97,80 | |||
| 13 | 97,80 | |||
| 14.08.2026 | 10:21:44,746 | 13 | 97,80 | |
| 13 | 97,80 | |||
| 13 | 97,80 | |||
| 14.08.2026 | 10:21:44,454 | 13 | 97,80 | |
| 13 | 97,80 | |||
| 13 | 97,80 | |||
| 14.08.2026 | 10:21:44,141 | 13 | 97,80 | |
| 13 | 97,80 | |||
| 13 | 97,80 | |||
| 14.08.2026 | 10:21:43,858 | 13 | 97,80 | |
| 13 | 97,80 | |||
| 13 | 97,80 | |||
| 14.08.2026 | 10:21:41,425 | 130 | 97,80 | |
| 130 | 97,80 | |||
| 130 | 97,80 | |||
| 14.08.2026 | 10:21:41,149 | 80 | 97,80 | |
| 80 | 97,80 | |||
| 80 | 97,80 | |||
| 14.08.2026 | 10:21:36,029 | 210 | 97,80 | |
| 210 | 97,80 | |||
| 210 | 97,80 | |||
| 14.08.2026 | 10:21:30,360 | 100 | 97,51 | |
| 100 | 97,51 | |||
| 100 | 97,51 | |||
| 14.08.2026 | 10:21:27,268 | 1 356 | 97,51 | |
| 1 295 | 97,51 | |||
| 1 356 | 97,51 | |||
| 51 | 97,51 | |||
| 10 | 97,51 | |||
| 14.08.2026 | 10:20:51,375 | 210 | 97,84 | |
| 210 | 97,84 | |||
| 210 | 97,84 | |||
| 14.08.2026 | 10:20:19,063 | 100 | 97,84 | |
| 100 | 97,84 | |||
| 100 | 97,84 | |||
| 14.08.2026 | 10:20:00,394 | 5 | 98,06 | |
| 5 | 98,06 | |||
| 5 | 98,06 | |||
| 14.08.2026 | 10:18:02,715 | 12 | 98,05 | |
| 12 | 98,05 | |||
| 12 | 98,05 | |||
| 14.08.2026 | 10:12:27,535 | 41 | 97,73 | |
| 20 | 97,73 | |||
| 21 | 97,73 | |||
| 41 | 97,73 | |||
| 14.08.2026 | 10:11:20,488 | 30 | 97,90 | |
| 30 | 97,90 | |||
| 30 | 97,90 | |||
| 14.08.2026 | 10:06:31,489 | 20 | 97,94 | |
| 20 | 97,94 | |||
| 20 | 97,94 | |||
| 14.08.2026 | 10:06:04,368 | 20 | 98,24 | |
| 20 | 98,24 | |||
| 20 | 98,24 | |||
| 14.08.2026 | 10:03:01,900 | 20 | 98,30 | |
| 20 | 98,30 | |||
| 20 | 98,30 | |||
| 14.08.2026 | 10:02:43,572 | 10 | 98,30 | |
| 10 | 98,30 | |||
| 10 | 98,30 | |||
| 14.08.2026 | 09:59:56,893 | 6 | 97,76 | |
| 6 | 97,76 | |||
| 6 | 97,76 | |||
| 14.08.2026 | 09:53:26,700 | 107 | 98,15 | |
| 107 | 98,15 | |||
| 107 | 98,15 | |||
| 14.08.2026 | 09:50:39,151 | 100 | 98,12 | |
| 100 | 98,12 | |||
| 100 | 98,12 | |||
| 14.08.2026 | 09:49:51,956 | 11 | 98,14 | |
| 11 | 98,14 | |||
| 11 | 98,14 | |||
| 14.08.2026 | 09:48:32,907 | 165 | 97,92 | |
| 165 | 97,92 | |||
| 165 | 97,92 | |||
| 14.08.2026 | 09:48:32,654 | 56 | 97,92 | |
| 56 | 97,92 | |||
| 56 | 97,92 | |||
| 14.08.2026 | 09:48:32,607 | 20 | 98,05 | |
| 20 | 98,05 | |||
| 20 | 98,05 | |||
| 14.08.2026 | 09:45:47,275 | 3 | 97,92 | |
| 3 | 97,92 | |||
| 3 | 97,92 | |||
| 14.08.2026 | 09:45:33,404 | 31 | 98,23 | |
| 31 | 98,23 | |||
| 31 | 98,23 | |||
| 14.08.2026 | 09:45:12,970 | 101 | 98,23 | |
| 101 | 98,23 | |||
| 84 | 98,23 | |||
| 17 | 98,23 | |||
| 14.08.2026 | 09:38:09,016 | 200 | 98,20 | |
| 200 | 98,20 | |||
| 200 | 98,20 | |||
| 14.08.2026 | 09:38:07,158 | 50 | 98,23 | |
| 50 | 98,23 | |||
| 50 | 98,23 | |||
| 14.08.2026 | 09:35:40,868 | 10 | 98,20 | |
| 10 | 98,20 | |||
| 10 | 98,20 | |||
| 14.08.2026 | 09:34:20,958 | 26 | 97,98 | |
| 26 | 97,98 | |||
| 26 | 97,98 | |||
| 14.08.2026 | 09:34:18,502 | 36 | 98,23 | |
| 36 | 98,23 | |||
| 36 | 98,23 | |||
| 14.08.2026 | 09:33:59,517 | 90 | 97,95 | |
| 90 | 97,95 | |||
| 90 | 97,95 | |||
| 14.08.2026 | 09:33:44,422 | 54 | 98,16 | |
| 54 | 98,16 | |||
| 44 | 98,16 | |||
| 10 | 98,16 | |||
| 14.08.2026 | 09:33:09,521 | 190 | 98,01 | |
| 190 | 98,01 | |||
| 190 | 98,01 | |||
| 14.08.2026 | 09:31:47,096 | 97 | 98,00 | |
| 97 | 98,00 | |||
| 97 | 98,00 | |||
| 14.08.2026 | 09:31:46,846 | 185 | 98,00 | |
| 185 | 98,00 | |||
| 185 | 98,00 | |||
| 14.08.2026 | 09:31:42,466 | 200 | 97,70 | |
| 200 | 97,70 | |||
| 200 | 97,70 | |||
| 14.08.2026 | 09:30:15,266 | 7 | 97,94 | |
| 7 | 97,94 | |||
| 7 | 97,94 | |||
| 14.08.2026 | 09:30:06,982 | 210 | 97,93 | |
| 210 | 97,93 | |||
| 210 | 97,93 | |||
| 14.08.2026 | 09:30:00,707 | 1 | 98,05 | |
| 1 | 98,05 | |||
| 1 | 98,05 | |||
| 14.08.2026 | 09:29:58,845 | 29 | 98,03 | |
| 29 | 98,03 | |||
| 29 | 98,03 | |||
| 14.08.2026 | 09:28:13,370 | 120 | 97,97 | |
| 120 | 97,97 | |||
| 120 | 97,97 | |||
| 14.08.2026 | 09:27:59,690 | 25 | 98,16 | |
| 25 | 98,16 | |||
| 25 | 98,16 | |||
| 14.08.2026 | 09:23:51,104 | 125 | 98,09 | |
| 125 | 98,09 | |||
| 125 | 98,09 | |||
| 14.08.2026 | 09:23:50,830 | 125 | 98,09 | |
| 125 | 98,09 | |||
| 125 | 98,09 | |||
| 14.08.2026 | 09:23:44,394 | 25 | 97,96 | |
| 25 | 97,96 | |||
| 25 | 97,96 | |||
| 14.08.2026 | 09:23:41,309 | 310 | 98,00 | |
| 310 | 98,00 | |||
| 305 | 98,00 | |||
| 5 | 98,00 | |||
| 14.08.2026 | 09:23:21,898 | 210 | 98,06 | |
| 210 | 98,06 | |||
| 210 | 98,06 | |||
| 14.08.2026 | 09:18:40,571 | 100 | 98,06 | |
| 20 | 98,06 | |||
| 80 | 98,06 | |||
| 100 | 98,06 | |||
| 14.08.2026 | 09:16:42,927 | 10 | 98,25 | |
| 10 | 98,25 | |||
| 10 | 98,25 | |||
| 14.08.2026 | 09:07:17,469 | 210 | 98,14 | |
| 210 | 98,14 | |||
| 210 | 98,14 | |||
| 14.08.2026 | 09:02:04,887 | 205 | 98,32 | |
| 205 | 98,32 | |||
| 205 | 98,32 | |||
| 14.08.2026 | 08:56:40,020 | 160 | 98,50 | |
| 160 | 98,50 | |||
| 10 | 98,50 | |||
| 150 | 98,50 | |||
| 14.08.2026 | 08:56:39,964 | 150 | 98,44 | |
| 150 | 98,44 | |||
| 150 | 98,44 | |||
| 14.08.2026 | 08:55:26,498 | 20 | 98,44 | |
| 20 | 98,44 | |||
| 20 | 98,44 | |||
| 14.08.2026 | 08:55:09,390 | 26 | 98,44 | |
| 26 | 98,44 | |||
| 26 | 98,44 | |||
| 14.08.2026 | 08:48:34,430 | 30 | 98,44 | |
| 30 | 98,44 | |||
| 30 | 98,44 | |||
| 14.08.2026 | 08:45:57,765 | 15 | 98,44 | |
| 15 | 98,44 | |||
| 15 | 98,44 | |||
| 14.08.2026 | 08:36:03,030 | 61 | 98,50 | |
| 61 | 98,50 | |||
| 61 | 98,50 | |||
| 14.08.2026 | 08:34:36,886 | 130 | 98,36 | |
| 130 | 98,36 | |||
| 130 | 98,36 | |||
| 14.08.2026 | 08:30:10,516 | 1 | 98,40 | |
| 1 | 98,40 | |||
| 1 | 98,40 | |||
| 14.08.2026 | 08:29:56,542 | 20 | 98,70 | |
| 20 | 98,70 | |||
| 20 | 98,70 | |||
| 14.08.2026 | 08:28:34,249 | 10 | 98,40 | |
| 10 | 98,40 | |||
| 10 | 98,40 | |||
| 14.08.2026 | 08:28:33,942 | 5 | 98,40 | |
| 5 | 98,40 | |||
| 5 | 98,40 | |||
| 14.08.2026 | 08:28:04,922 | 24 | 98,40 | |
| 24 | 98,40 | |||
| 24 | 98,40 | |||
| 14.08.2026 | 08:27:48,499 | 15 | 98,70 | |
| 15 | 98,70 | |||
| 15 | 98,70 | |||
| 14.08.2026 | 08:27:39,924 | 1 | 98,40 | |
| 1 | 98,40 | |||
| 1 | 98,40 | |||
| 14.08.2026 | 08:26:06,247 | 23 | 98,40 | |
| 23 | 98,40 | |||
| 23 | 98,40 | |||
| 14.08.2026 | 08:25:17,273 | 64 | 98,40 | |
| 64 | 98,40 | |||
| 64 | 98,40 | |||
| 14.08.2026 | 08:24:07,136 | 16 | 98,40 | |
| 16 | 98,40 | |||
| 16 | 98,40 | |||
| 14.08.2026 | 08:22:39,713 | 205 | 98,46 | |
| 205 | 98,46 | |||
| 205 | 98,46 | |||
| 14.08.2026 | 08:22:38,668 | 114 | 98,46 | |
| 114 | 98,46 | |||
| 114 | 98,46 | |||
| 14.08.2026 | 08:22:33,637 | 205 | 98,46 | |
| 205 | 98,46 | |||
| 205 | 98,46 | |||
| 14.08.2026 | 08:22:25,596 | 141 | 98,50 | |
| 141 | 98,50 | |||
| 141 | 98,50 | |||
| 14.08.2026 | 08:22:25,296 | 90 | 98,50 | |
| 90 | 98,50 | |||
| 90 | 98,50 | |||
| 14.08.2026 | 08:22:17,655 | 176 | 98,69 | |
| 176 | 98,69 | |||
| 176 | 98,69 | |||
| 14.08.2026 | 08:22:14,766 | 120 | 98,69 | |
| 120 | 98,69 | |||
| 120 | 98,69 | |||
| 14.08.2026 | 08:22:01,147 | 204 | 98,70 | |
| 204 | 98,70 | |||
| 204 | 98,70 | |||
| 14.08.2026 | 08:19:35,749 | 10 | 98,70 | |
| 10 | 98,70 | |||
| 10 | 98,70 | |||
| 14.08.2026 | 08:16:06,447 | 200 | 98,70 | |
| 200 | 98,70 | |||
| 200 | 98,70 | |||
| 14.08.2026 | 08:14:21,617 | 101 | 98,70 | |
| 101 | 98,70 | |||
| 101 | 98,70 | |||
| 14.08.2026 | 08:12:16,881 | 25 | 98,70 | |
| 25 | 98,70 | |||
| 25 | 98,70 | |||
| 14.08.2026 | 08:10:54,212 | 100 | 98,30 | |
| 100 | 98,30 | |||
| 100 | 98,30 | |||
| 14.08.2026 | 08:10:30,376 | 20 | 98,70 | |
| 20 | 98,70 | |||
| 20 | 98,70 | |||
| 14.08.2026 | 08:09:13,856 | 5 | 98,70 | |
| 5 | 98,70 | |||
| 5 | 98,70 | |||
| 14.08.2026 | 08:09:12,652 | 30 | 98,70 | |
| 30 | 98,70 | |||
| 30 | 98,70 | |||
| 14.08.2026 | 08:09:03,329 | 22 | 98,70 | |
| 22 | 98,70 | |||
| 22 | 98,70 | |||
| 14.08.2026 | 08:09:00,709 | 8 | 98,70 | |
| 8 | 98,70 | |||
| 8 | 98,70 | |||
| 14.08.2026 | 08:08:05,918 | 15 | 98,70 | |
| 15 | 98,70 | |||
| 15 | 98,70 | |||
| 14.08.2026 | 08:05:36,091 | 40 | 98,70 | |
| 40 | 98,70 | |||
| 40 | 98,70 | |||
| 14.08.2026 | 08:05:24,744 | 29 | 98,70 | |
| 29 | 98,70 | |||
| 29 | 98,70 | |||
| 14.08.2026 | 08:05:14,184 | 2 | 98,70 | |
| 2 | 98,70 | |||
| 2 | 98,70 | |||
| 14.08.2026 | 08:01:17,626 | 3 | 98,30 | |
| 3 | 98,30 | |||
| 3 | 98,30 | |||
| 14.08.2026 | 08:00:26,951 | 3 | 98,70 | |
| 3 | 98,70 | |||
| 3 | 98,70 | |||
| 14.08.2026 | 07:57:55,776 | 80 | 98,30 | |
| 80 | 98,30 | |||
| 80 | 98,30 | |||
| 14.08.2026 | 07:57:36,173 | 1 | 98,70 | |
| 1 | 98,70 | |||
| 1 | 98,70 | |||
| 14.08.2026 | 07:56:40,550 | 205 | 98,34 | |
| 205 | 98,34 | |||
| 205 | 98,34 | |||
| 14.08.2026 | 07:56:37,828 | 26 | 98,34 | |
| 26 | 98,34 | |||
| 26 | 98,34 | |||
| 14.08.2026 | 07:55:49,116 | 178 | 98,45 | |
| 178 | 98,45 | |||
| 178 | 98,45 | |||
| 14.08.2026 | 07:55:48,815 | 205 | 98,45 | |
| 205 | 98,45 | |||
| 155 | 98,45 | |||
| 50 | 98,45 | |||
| 14.08.2026 | 07:55:48,501 | 27 | 98,45 | |
| 27 | 98,45 | |||
| 27 | 98,45 | |||
| 14.08.2026 | 07:55:00,948 | 200 | 98,73 | |
| 200 | 98,73 | |||
| 200 | 98,73 | |||
| 14.08.2026 | 07:53:43,857 | 5 | 98,73 | |
| 5 | 98,73 | |||
| 5 | 98,73 | |||
| 14.08.2026 | 07:52:35,837 | 4 | 98,73 | |
| 4 | 98,73 | |||
| 4 | 98,73 | |||
| 14.08.2026 | 07:48:17,864 | 50 | 98,73 | |
| 50 | 98,73 | |||
| 50 | 98,73 | |||
| 14.08.2026 | 07:47:47,221 | 50 | 98,73 | |
| 50 | 98,73 | |||
| 50 | 98,73 | |||
| 14.08.2026 | 07:46:37,390 | 100 | 98,72 | |
| 100 | 98,72 | |||
| 100 | 98,72 | |||
| 14.08.2026 | 07:45:18,082 | 15 | 98,72 | |
| 15 | 98,72 | |||
| 15 | 98,72 | |||
| 14.08.2026 | 07:45:18,000 | 25 | 98,72 | |
| 25 | 98,72 | |||
| 25 | 98,72 | |||
| 14.08.2026 | 07:40:55,611 | 96 | 98,52 | |
| 96 | 98,52 | |||
| 96 | 98,52 | |||
| 14.08.2026 | 07:40:47,738 | 204 | 98,52 | |
| 204 | 98,52 | |||
| 204 | 98,52 | |||
| 14.08.2026 | 07:31:58,143 | 30 | 98,53 | |
| 30 | 98,53 | |||
| 30 | 98,53 | |||
| 14.08.2026 | 07:31:00,601 | 40 | 98,53 | |
| 40 | 98,53 | |||
| 40 | 98,53 | |||
| 14.08.2026 | 07:30:01,673 | 140 | 98,05 | |
| 23 | 98,05 | |||
| 55 | 98,05 | |||
| 140 | 98,05 | |||
| 12 | 98,05 | |||
| 50 | 98,05 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 202,60
Ask: 1 207,40
Umsatz: 70 061 TEUR -
SAP SE
Bid: 179,84 / Ask: 180,42
Umsatz: 50 766 TEUR -
Micron Technology Inc.
Bid: 841,00 / Ask: 841,20
Umsatz: 36 838 TEUR -
SanDisk Corp.
Bid: 1 420,00
Ask: 1 430,00
Umsatz: 29 825 TEUR -
Space Exploration Techs. Corp. Cl.A
Bid: 120,96 / Ask: 121,06
Umsatz: 29 729 TEUR
Realtime Quotes
Letzte Aktualisierung:
14.08.2026 @ 22:00:00
Letzte Aktualisierung:
14.08.2026 @ 22:00:00