iShsIII-Core MSCI World U.ETF Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
1743
2385
114,4849
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.01.2026 | 11:39:00,382 | 65 | 114,1699 | |
| 65 | 114,1699 | |||
| 65 | 114,1699 | |||
| 13.01.2026 | 11:38:51,993 | 48 | 114,1749 | |
| 48 | 114,1749 | |||
| 48 | 114,1749 | |||
| 13.01.2026 | 11:38:37,101 | 18 | 114,1749 | |
| 18 | 114,1749 | |||
| 18 | 114,1749 | |||
| 13.01.2026 | 11:38:35,630 | 10 | 114,1699 | |
| 10 | 114,1699 | |||
| 10 | 114,1699 | |||
| 13.01.2026 | 11:38:18,928 | 1 | 114,1649 | |
| 1 | 114,1649 | |||
| 1 | 114,1649 | |||
| 13.01.2026 | 11:38:15,132 | 44 | 114,1401 | |
| 44 | 114,1401 | |||
| 44 | 114,1401 | |||
| 13.01.2026 | 11:37:56,357 | 3 | 114,1551 | |
| 3 | 114,1551 | |||
| 3 | 114,1551 | |||
| 13.01.2026 | 11:37:32,297 | 8 | 114,1749 | |
| 8 | 114,1749 | |||
| 8 | 114,1749 | |||
| 13.01.2026 | 11:37:27,465 | 1 | 114,1749 | |
| 1 | 114,1749 | |||
| 1 | 114,1749 | |||
| 13.01.2026 | 11:37:19,265 | 19 | 114,1501 | |
| 19 | 114,1501 | |||
| 19 | 114,1501 | |||
| 13.01.2026 | 11:36:44,109 | 155 | 114,1501 | |
| 155 | 114,1501 | |||
| 155 | 114,1501 | |||
| 13.01.2026 | 11:36:25,500 | 45 | 114,1699 | |
| 45 | 114,1699 | |||
| 45 | 114,1699 | |||
| 13.01.2026 | 11:36:06,044 | 10 | 114,1549 | |
| 10 | 114,1549 | |||
| 10 | 114,1549 | |||
| 13.01.2026 | 11:35:28,023 | 20 | 114,1549 | |
| 20 | 114,1549 | |||
| 20 | 114,1549 | |||
| 13.01.2026 | 11:34:27,700 | 1 | 114,1699 | |
| 1 | 114,1699 | |||
| 1 | 114,1699 | |||
| 13.01.2026 | 11:34:17,696 | 4 | 114,1451 | |
| 4 | 114,1451 | |||
| 4 | 114,1451 | |||
| 13.01.2026 | 11:33:54,445 | 457 | 114,1451 | |
| 457 | 114,1451 | |||
| 457 | 114,1451 | |||
| 13.01.2026 | 11:33:50,094 | 138 | 114,1451 | |
| 138 | 114,1451 | |||
| 138 | 114,1451 | |||
| 13.01.2026 | 11:33:46,083 | 2 | 114,1699 | |
| 2 | 114,1699 | |||
| 2 | 114,1699 | |||
| 13.01.2026 | 11:33:44,981 | 34 | 114,1451 | |
| 34 | 114,1451 | |||
| 34 | 114,1451 | |||
| 13.01.2026 | 11:32:42,777 | 2 | 114,1301 | |
| 2 | 114,1301 | |||
| 2 | 114,1301 | |||
| 13.01.2026 | 11:32:28,797 | 2 | 114,1301 | |
| 2 | 114,1301 | |||
| 2 | 114,1301 | |||
| 13.01.2026 | 11:32:02,029 | 1 | 114,1399 | |
| 1 | 114,1399 | |||
| 1 | 114,1399 | |||
| 13.01.2026 | 11:32:01,906 | 1 | 114,1399 | |
| 1 | 114,1399 | |||
| 1 | 114,1399 | |||
| 13.01.2026 | 11:32:00,740 | 30 | 114,1251 | |
| 30 | 114,1251 | |||
| 30 | 114,1251 | |||
| 13.01.2026 | 11:31:58,680 | 10 | 114,1151 | |
| 10 | 114,1151 | |||
| 10 | 114,1151 | |||
| 13.01.2026 | 11:31:54,945 | 14 | 114,1151 | |
| 14 | 114,1151 | |||
| 14 | 114,1151 | |||
| 13.01.2026 | 11:31:31,928 | 18 | 114,1349 | |
| 18 | 114,1349 | |||
| 18 | 114,1349 | |||
| 13.01.2026 | 11:31:14,011 | 1 | 114,1399 | |
| 1 | 114,1399 | |||
| 1 | 114,1399 | |||
| 13.01.2026 | 11:31:13,578 | 2 | 114,1399 | |
| 2 | 114,1399 | |||
| 2 | 114,1399 | |||
| 13.01.2026 | 11:31:10,906 | 100 | 114,1151 | |
| 100 | 114,1151 | |||
| 100 | 114,1151 | |||
| 13.01.2026 | 11:30:39,635 | 1 | 114,1299 | |
| 1 | 114,1299 | |||
| 1 | 114,1299 | |||
| 13.01.2026 | 11:30:37,503 | 1 | 114,1299 | |
| 1 | 114,1299 | |||
| 1 | 114,1299 | |||
| 13.01.2026 | 11:30:36,579 | 4 | 114,1299 | |
| 4 | 114,1299 | |||
| 4 | 114,1299 | |||
| 13.01.2026 | 11:30:33,635 | 4 | 114,1299 | |
| 4 | 114,1299 | |||
| 4 | 114,1299 | |||
| 13.01.2026 | 11:29:47,776 | 5 | 114,1449 | |
| 5 | 114,1449 | |||
| 5 | 114,1449 | |||
| 13.01.2026 | 11:29:33,809 | 130 | 114,1499 | |
| 130 | 114,1499 | |||
| 130 | 114,1499 | |||
| 13.01.2026 | 11:29:10,368 | 27 | 114,1301 | |
| 27 | 114,1301 | |||
| 27 | 114,1301 | |||
| 13.01.2026 | 11:29:07,923 | 9 | 114,1449 | |
| 9 | 114,1449 | |||
| 9 | 114,1449 | |||
| 13.01.2026 | 11:28:30,658 | 31 | 114,1399 | |
| 31 | 114,1399 | |||
| 31 | 114,1399 | |||
| 13.01.2026 | 11:28:26,667 | 3 | 114,1302 | |
| 3 | 114,1302 | |||
| 3 | 114,1302 | |||
| 13.01.2026 | 11:28:17,811 | 2 | 114,1499 | |
| 2 | 114,1499 | |||
| 2 | 114,1499 | |||
| 13.01.2026 | 11:27:59,501 | 1 | 114,1399 | |
| 1 | 114,1399 | |||
| 1 | 114,1399 | |||
| 13.01.2026 | 11:27:34,741 | 2 | 114,1449 | |
| 2 | 114,1449 | |||
| 2 | 114,1449 | |||
| 13.01.2026 | 11:27:34,236 | 9 | 114,1449 | |
| 9 | 114,1449 | |||
| 9 | 114,1449 | |||
| 13.01.2026 | 11:27:33,998 | 20 | 114,1301 | |
| 20 | 114,1301 | |||
| 20 | 114,1301 | |||
| 13.01.2026 | 11:27:23,553 | 3 | 114,1301 | |
| 3 | 114,1301 | |||
| 3 | 114,1301 | |||
| 13.01.2026 | 11:27:21,366 | 1 | 114,1449 | |
| 1 | 114,1449 | |||
| 1 | 114,1449 | |||
| 13.01.2026 | 11:26:58,614 | 23 | 114,1301 | |
| 23 | 114,1301 | |||
| 23 | 114,1301 | |||
| 13.01.2026 | 11:26:57,560 | 5 | 114,1449 | |
| 5 | 114,1449 | |||
| 5 | 114,1449 | |||
| 13.01.2026 | 11:26:56,752 | 2 | 114,1399 | |
| 2 | 114,1399 | |||
| 2 | 114,1399 | |||
| 13.01.2026 | 11:26:54,790 | 1 | 114,1399 | |
| 1 | 114,1399 | |||
| 1 | 114,1399 | |||
| 13.01.2026 | 11:26:52,324 | 62 | 114,1301 | |
| 62 | 114,1301 | |||
| 62 | 114,1301 | |||
| 13.01.2026 | 11:26:37,694 | 1 | 114,1301 | |
| 1 | 114,1301 | |||
| 1 | 114,1301 | |||
| 13.01.2026 | 11:26:29,586 | 21 | 114,148 | |
| 21 | 114,148 | |||
| 21 | 114,148 | |||
| 13.01.2026 | 11:26:14,532 | 1 | 114,1301 | |
| 1 | 114,1301 | |||
| 1 | 114,1301 | |||
| 13.01.2026 | 11:25:47,197 | 25 | 114,1449 | |
| 25 | 114,1449 | |||
| 25 | 114,1449 | |||
| 13.01.2026 | 11:25:41,623 | 140 | 114,1301 | |
| 140 | 114,1301 | |||
| 140 | 114,1301 | |||
| 13.01.2026 | 11:25:36,000 | 22 | 114,1399 | |
| 22 | 114,1399 | |||
| 22 | 114,1399 | |||
| 13.01.2026 | 11:25:13,234 | 1 000 | 114,1251 | |
| 1 000 | 114,1251 | |||
| 1 000 | 114,1251 | |||
| 13.01.2026 | 11:25:09,829 | 26 | 114,1399 | |
| 26 | 114,1399 | |||
| 26 | 114,1399 | |||
| 13.01.2026 | 11:24:29,957 | 7 | 114,1101 | |
| 7 | 114,1101 | |||
| 7 | 114,1101 | |||
| 13.01.2026 | 11:24:17,513 | 18 | 114,1349 | |
| 18 | 114,1349 | |||
| 18 | 114,1349 | |||
| 13.01.2026 | 11:23:37,546 | 44 | 114,1299 | |
| 44 | 114,1299 | |||
| 44 | 114,1299 | |||
| 13.01.2026 | 11:23:36,396 | 30 | 114,12 | |
| 30 | 114,12 | |||
| 30 | 114,12 | |||
| 13.01.2026 | 11:23:22,705 | 14 | 114,1349 | |
| 14 | 114,1349 | |||
| 14 | 114,1349 | |||
| 13.01.2026 | 11:22:50,353 | 1 | 114,1151 | |
| 1 | 114,1151 | |||
| 1 | 114,1151 | |||
| 13.01.2026 | 11:22:40,713 | 5 | 114,1101 | |
| 5 | 114,1101 | |||
| 5 | 114,1101 | |||
| 13.01.2026 | 11:22:14,131 | 15 | 114,1349 | |
| 15 | 114,1349 | |||
| 15 | 114,1349 | |||
| 13.01.2026 | 11:21:47,708 | 26 | 114,1398 | |
| 26 | 114,1398 | |||
| 26 | 114,1398 | |||
| 13.01.2026 | 11:21:47,548 | 6 | 114,1151 | |
| 6 | 114,1151 | |||
| 6 | 114,1151 | |||
| 13.01.2026 | 11:21:42,933 | 3 | 114,1398 | |
| 3 | 114,1398 | |||
| 3 | 114,1398 | |||
| 13.01.2026 | 11:21:29,194 | 150 | 114,1151 | |
| 150 | 114,1151 | |||
| 150 | 114,1151 | |||
| 13.01.2026 | 11:21:18,294 | 10 | 114,1348 | |
| 10 | 114,1348 | |||
| 10 | 114,1348 | |||
| 13.01.2026 | 11:21:01,651 | 1 | 114,1399 | |
| 1 | 114,1399 | |||
| 1 | 114,1399 | |||
| 13.01.2026 | 11:20:35,260 | 3 | 114,1201 | |
| 3 | 114,1201 | |||
| 3 | 114,1201 | |||
| 13.01.2026 | 11:20:28,383 | 433 | 114,1151 | |
| 433 | 114,1151 | |||
| 433 | 114,1151 | |||
| 13.01.2026 | 11:19:45,621 | 5 | 114,1049 | |
| 5 | 114,1049 | |||
| 5 | 114,1049 | |||
| 13.01.2026 | 11:19:31,736 | 2 | 114,1099 | |
| 2 | 114,1099 | |||
| 2 | 114,1099 | |||
| 13.01.2026 | 11:19:31,660 | 3 | 114,1099 | |
| 3 | 114,1099 | |||
| 3 | 114,1099 | |||
| 13.01.2026 | 11:19:16,323 | 2 | 114,0901 | |
| 2 | 114,0901 | |||
| 2 | 114,0901 | |||
| 13.01.2026 | 11:19:11,333 | 1 | 114,1099 | |
| 1 | 114,1099 | |||
| 1 | 114,1099 | |||
| 13.01.2026 | 11:19:05,668 | 4 | 114,1099 | |
| 4 | 114,1099 | |||
| 4 | 114,1099 | |||
| 13.01.2026 | 11:18:56,842 | 3 | 114,0901 | |
| 3 | 114,0901 | |||
| 3 | 114,0901 | |||
| 13.01.2026 | 11:18:42,352 | 14 | 114,0999 | |
| 14 | 114,0999 | |||
| 14 | 114,0999 | |||
| 13.01.2026 | 11:18:40,952 | 2 | 114,0999 | |
| 2 | 114,0999 | |||
| 2 | 114,0999 | |||
| 13.01.2026 | 11:18:32,045 | 23 | 114,0999 | |
| 23 | 114,0999 | |||
| 23 | 114,0999 | |||
| 13.01.2026 | 11:18:25,069 | 1 | 114,0801 | |
| 1 | 114,0801 | |||
| 1 | 114,0801 | |||
| 13.01.2026 | 11:18:12,567 | 1 | 114,0999 | |
| 1 | 114,0999 | |||
| 1 | 114,0999 | |||
| 13.01.2026 | 11:18:09,980 | 87 | 114,0949 | |
| 87 | 114,0949 | |||
| 87 | 114,0949 | |||
| 13.01.2026 | 11:18:08,523 | 1 | 114,0949 | |
| 1 | 114,0949 | |||
| 1 | 114,0949 | |||
| 13.01.2026 | 11:17:29,479 | 500 | 114,0849 | |
| 500 | 114,0849 | |||
| 500 | 114,0849 | |||
| 13.01.2026 | 11:17:16,253 | 3 | 114,0799 | |
| 3 | 114,0799 | |||
| 3 | 114,0799 | |||
| 13.01.2026 | 11:17:07,405 | 1 000 | 114,0799 | |
| 1 000 | 114,0799 | |||
| 1 000 | 114,0799 | |||
| 13.01.2026 | 11:17:02,568 | 10 | 114,0799 | |
| 10 | 114,0799 | |||
| 10 | 114,0799 | |||
| 13.01.2026 | 11:16:33,796 | 3 | 114,0601 | |
| 3 | 114,0601 | |||
| 3 | 114,0601 | |||
| 13.01.2026 | 11:16:33,320 | 2 | 114,0601 | |
| 2 | 114,0601 | |||
| 2 | 114,0601 | |||
| 13.01.2026 | 11:16:07,256 | 20 | 114,0799 | |
| 20 | 114,0799 | |||
| 20 | 114,0799 | |||
| 13.01.2026 | 11:15:58,892 | 9 | 114,0749 | |
| 9 | 114,0749 | |||
| 9 | 114,0749 | |||
| 13.01.2026 | 11:15:41,203 | 5 | 114,0899 | |
| 5 | 114,0899 | |||
| 5 | 114,0899 | |||
| 13.01.2026 | 11:15:36,898 | 40 | 114,0751 | |
| 40 | 114,0751 | |||
| 40 | 114,0751 | |||
| 13.01.2026 | 11:15:28,734 | 210 | 114,0849 | |
| 210 | 114,0849 | |||
| 210 | 114,0849 | |||
| 13.01.2026 | 11:15:22,380 | 9 | 114,0751 | |
| 9 | 114,0751 | |||
| 9 | 114,0751 | |||
| 13.01.2026 | 11:15:19,559 | 2 | 114,0849 | |
| 2 | 114,0849 | |||
| 2 | 114,0849 | |||
| 13.01.2026 | 11:14:54,040 | 47 | 114,0751 | |
| 47 | 114,0751 | |||
| 47 | 114,0751 | |||
| 13.01.2026 | 11:14:46,009 | 46 | 114,0751 | |
| 46 | 114,0751 | |||
| 46 | 114,0751 | |||
| 13.01.2026 | 11:14:38,785 | 1 725 | 114,0949 | |
| 1 725 | 114,0949 | |||
| 1 725 | 114,0949 | |||
| 13.01.2026 | 11:14:27,489 | 1 | 114,0999 | |
| 1 | 114,0999 | |||
| 1 | 114,0999 | |||
| 13.01.2026 | 11:14:20,434 | 12 | 114,0801 | |
| 12 | 114,0801 | |||
| 12 | 114,0801 | |||
| 13.01.2026 | 11:14:14,345 | 2 | 114,0851 | |
| 2 | 114,0851 | |||
| 2 | 114,0851 | |||
| 13.01.2026 | 11:14:03,712 | 228 | 114,10 | |
| 227 | 114,10 | |||
| 228 | 114,10 | |||
| 1 | 114,10 | |||
| 13.01.2026 | 11:14:02,907 | 4 | 114,1099 | |
| 4 | 114,1099 | |||
| 4 | 114,1099 | |||
| 13.01.2026 | 11:13:47,276 | 132 | 114,1099 | |
| 132 | 114,1099 | |||
| 132 | 114,1099 | |||
| 13.01.2026 | 11:13:37,037 | 1 | 114,1099 | |
| 1 | 114,1099 | |||
| 1 | 114,1099 | |||
| 13.01.2026 | 11:13:35,957 | 17 | 114,1099 | |
| 17 | 114,1099 | |||
| 17 | 114,1099 | |||
| 13.01.2026 | 11:13:26,346 | 2 | 114,1099 | |
| 2 | 114,1099 | |||
| 2 | 114,1099 | |||
| 13.01.2026 | 11:13:14,127 | 4 | 114,1001 | |
| 4 | 114,1001 | |||
| 4 | 114,1001 | |||
| 13.01.2026 | 11:13:11,562 | 44 | 114,1149 | |
| 44 | 114,1149 | |||
| 44 | 114,1149 | |||
| 13.01.2026 | 11:12:56,303 | 1 250 | 114,1051 | |
| 1 250 | 114,1051 | |||
| 1 250 | 114,1051 | |||
| 13.01.2026 | 11:12:21,761 | 8 | 114,1151 | |
| 8 | 114,1151 | |||
| 8 | 114,1151 | |||
| 13.01.2026 | 11:11:55,463 | 80 | 114,1051 | |
| 80 | 114,1051 | |||
| 80 | 114,1051 | |||
| 13.01.2026 | 11:11:32,938 | 2 | 114,1001 | |
| 2 | 114,1001 | |||
| 2 | 114,1001 | |||
| 13.01.2026 | 11:11:17,761 | 175 | 114,1199 | |
| 175 | 114,1199 | |||
| 175 | 114,1199 | |||
| 13.01.2026 | 11:11:09,075 | 1 | 114,1149 | |
| 1 | 114,1149 | |||
| 1 | 114,1149 | |||
| 13.01.2026 | 11:10:44,616 | 1 | 114,1149 | |
| 1 | 114,1149 | |||
| 1 | 114,1149 | |||
| 13.01.2026 | 11:10:32,220 | 1 | 114,1001 | |
| 1 | 114,1001 | |||
| 1 | 114,1001 | |||
| 13.01.2026 | 11:10:16,068 | 11 | 114,1099 | |
| 11 | 114,1099 | |||
| 11 | 114,1099 | |||
| 13.01.2026 | 11:10:10,220 | 9 | 114,1149 | |
| 9 | 114,1149 | |||
| 9 | 114,1149 | |||
| 13.01.2026 | 11:09:42,116 | 200 | 114,1299 | |
| 200 | 114,1299 | |||
| 200 | 114,1299 | |||
| 13.01.2026 | 11:09:33,159 | 1 | 114,1299 | |
| 1 | 114,1299 | |||
| 1 | 114,1299 | |||
| 13.01.2026 | 11:09:03,053 | 5 | 114,1349 | |
| 5 | 114,1349 | |||
| 5 | 114,1349 | |||
| 13.01.2026 | 11:09:02,051 | 1 | 114,1101 | |
| 1 | 114,1101 | |||
| 1 | 114,1101 | |||
| 13.01.2026 | 11:08:54,646 | 131 | 114,1101 | |
| 131 | 114,1101 | |||
| 131 | 114,1101 | |||
| 13.01.2026 | 11:08:41,138 | 10 | 114,1349 | |
| 10 | 114,1349 | |||
| 10 | 114,1349 | |||
| 13.01.2026 | 11:08:26,116 | 191 | 114,11 | |
| 191 | 114,11 | |||
| 191 | 114,11 | |||
| 13.01.2026 | 11:08:11,094 | 5 | 114,1099 | |
| 5 | 114,1099 | |||
| 5 | 114,1099 | |||
| 13.01.2026 | 11:08:09,270 | 1 500 | 114,1001 | |
| 1 500 | 114,1001 | |||
| 1 500 | 114,1001 | |||
| 13.01.2026 | 11:07:57,035 | 28 | 114,1198 | |
| 28 | 114,1198 | |||
| 28 | 114,1198 | |||
| 13.01.2026 | 11:07:50,806 | 1 | 114,1001 | |
| 1 | 114,1001 | |||
| 1 | 114,1001 | |||
| 13.01.2026 | 11:07:43,347 | 3 | 114,1051 | |
| 3 | 114,1051 | |||
| 3 | 114,1051 | |||
| 13.01.2026 | 11:07:28,933 | 407 | 114,1051 | |
| 407 | 114,1051 | |||
| 407 | 114,1051 | |||
| 13.01.2026 | 11:07:24,012 | 46 | 114,1001 | |
| 46 | 114,1001 | |||
| 46 | 114,1001 | |||
| 13.01.2026 | 11:07:13,462 | 6 | 114,1101 | |
| 6 | 114,1101 | |||
| 6 | 114,1101 | |||
| 13.01.2026 | 11:06:48,519 | 150 | 114,1101 | |
| 150 | 114,1101 | |||
| 150 | 114,1101 | |||
| 13.01.2026 | 11:06:41,526 | 3 | 114,1199 | |
| 3 | 114,1199 | |||
| 3 | 114,1199 | |||
| 13.01.2026 | 11:06:27,683 | 3 | 114,1101 | |
| 3 | 114,1101 | |||
| 3 | 114,1101 | |||
| 13.01.2026 | 11:06:12,388 | 5 | 114,1101 | |
| 5 | 114,1101 | |||
| 5 | 114,1101 | |||
| 13.01.2026 | 11:06:00,517 | 30 | 114,1249 | |
| 30 | 114,1249 | |||
| 30 | 114,1249 | |||
| 13.01.2026 | 11:05:56,784 | 1 | 114,1299 | |
| 1 | 114,1299 | |||
| 1 | 114,1299 | |||
| 13.01.2026 | 11:05:38,941 | 1 | 114,1299 | |
| 1 | 114,1299 | |||
| 1 | 114,1299 | |||
| 13.01.2026 | 11:05:37,128 | 1 | 114,1299 | |
| 1 | 114,1299 | |||
| 1 | 114,1299 | |||
| 13.01.2026 | 11:05:22,860 | 1 | 114,1349 | |
| 1 | 114,1349 | |||
| 1 | 114,1349 | |||
| 13.01.2026 | 11:05:13,798 | 8 | 114,1301 | |
| 8 | 114,1301 | |||
| 8 | 114,1301 | |||
| 13.01.2026 | 11:05:05,346 | 4 | 114,1399 | |
| 4 | 114,1399 | |||
| 4 | 114,1399 | |||
| 13.01.2026 | 11:04:51,040 | 27 | 114,1301 | |
| 27 | 114,1301 | |||
| 27 | 114,1301 | |||
| 13.01.2026 | 11:04:47,259 | 88 | 114,1499 | |
| 88 | 114,1499 | |||
| 88 | 114,1499 | |||
| 13.01.2026 | 11:04:44,271 | 10 | 114,1499 | |
| 10 | 114,1499 | |||
| 10 | 114,1499 | |||
| 13.01.2026 | 11:04:37,700 | 1 500 | 114,1301 | |
| 1 500 | 114,1301 | |||
| 1 500 | 114,1301 | |||
| 13.01.2026 | 11:04:35,833 | 1 | 114,1499 | |
| 1 | 114,1499 | |||
| 1 | 114,1499 | |||
| 13.01.2026 | 11:04:01,127 | 50 | 114,1451 | |
| 50 | 114,1451 | |||
| 50 | 114,1451 | |||
| 13.01.2026 | 11:03:42,404 | 9 | 114,1549 | |
| 9 | 114,1549 | |||
| 9 | 114,1549 | |||
| 13.01.2026 | 11:02:50,916 | 35 | 114,1549 | |
| 35 | 114,1549 | |||
| 35 | 114,1549 | |||
| 13.01.2026 | 11:02:43,398 | 12 | 114,1599 | |
| 12 | 114,1599 | |||
| 12 | 114,1599 | |||
| 13.01.2026 | 11:02:34,796 | 9 | 114,1599 | |
| 9 | 114,1599 | |||
| 9 | 114,1599 | |||
| 13.01.2026 | 11:02:12,464 | 4 | 114,1301 | |
| 4 | 114,1301 | |||
| 4 | 114,1301 | |||
| 13.01.2026 | 11:01:55,842 | 2 | 114,1599 | |
| 2 | 114,1599 | |||
| 2 | 114,1599 | |||
| 13.01.2026 | 11:01:54,920 | 35 | 114,1599 | |
| 35 | 114,1599 | |||
| 35 | 114,1599 | |||
| 13.01.2026 | 11:01:52,224 | 1 | 114,1599 | |
| 1 | 114,1599 | |||
| 1 | 114,1599 | |||
| 13.01.2026 | 11:01:46,142 | 8 | 114,1401 | |
| 8 | 114,1401 | |||
| 8 | 114,1401 | |||
| 13.01.2026 | 11:01:34,051 | 6 | 114,1599 | |
| 6 | 114,1599 | |||
| 6 | 114,1599 | |||
| 13.01.2026 | 11:01:26,776 | 20 | 114,1359 | |
| 20 | 114,1359 | |||
| 20 | 114,1359 | |||
| 13.01.2026 | 11:01:25,671 | 62 | 114,1549 | |
| 62 | 114,1549 | |||
| 62 | 114,1549 | |||
| 13.01.2026 | 11:01:16,919 | 41 | 114,15 | |
| 36 | 114,15 | |||
| 5 | 114,15 | |||
| 41 | 114,15 | |||
| 13.01.2026 | 11:01:12,497 | 1 | 114,1599 | |
| 1 | 114,1599 | |||
| 1 | 114,1599 | |||
| 13.01.2026 | 11:00:47,933 | 36 | 114,16 | |
| 36 | 114,16 | |||
| 36 | 114,16 | |||
| 13.01.2026 | 11:00:16,327 | 14 | 114,17 | |
| 14 | 114,17 | |||
| 14 | 114,17 | |||
| 13.01.2026 | 11:00:10,585 | 1 | 114,1799 | |
| 1 | 114,1799 | |||
| 1 | 114,1799 | |||
| 13.01.2026 | 11:00:09,124 | 82 | 114,1799 | |
| 82 | 114,1799 | |||
| 82 | 114,1799 | |||
| 13.01.2026 | 10:59:45,648 | 184 | 114,1899 | |
| 184 | 114,1899 | |||
| 184 | 114,1899 | |||
| 13.01.2026 | 10:59:12,848 | 1 | 114,1949 | |
| 1 | 114,1949 | |||
| 1 | 114,1949 | |||
| 13.01.2026 | 10:58:47,387 | 87 | 114,1949 | |
| 87 | 114,1949 | |||
| 87 | 114,1949 | |||
| 13.01.2026 | 10:58:04,539 | 133 | 114,1849 | |
| 133 | 114,1849 | |||
| 133 | 114,1849 | |||
| 13.01.2026 | 10:57:53,579 | 17 | 114,1701 | |
| 17 | 114,1701 | |||
| 17 | 114,1701 | |||
| 13.01.2026 | 10:57:26,650 | 1 | 114,1949 | |
| 1 | 114,1949 | |||
| 1 | 114,1949 | |||
| 13.01.2026 | 10:57:22,954 | 5 | 114,1949 | |
| 5 | 114,1949 | |||
| 5 | 114,1949 | |||
| 13.01.2026 | 10:57:11,187 | 31 | 114,1801 | |
| 31 | 114,1801 | |||
| 31 | 114,1801 | |||
| 13.01.2026 | 10:56:12,976 | 11 | 114,1949 | |
| 11 | 114,1949 | |||
| 11 | 114,1949 | |||
| 13.01.2026 | 10:56:01,925 | 9 | 114,1949 | |
| 9 | 114,1949 | |||
| 9 | 114,1949 | |||
| 13.01.2026 | 10:55:22,938 | 4 | 114,1801 | |
| 4 | 114,1801 | |||
| 4 | 114,1801 | |||
| 13.01.2026 | 10:55:19,672 | 5 | 114,1801 | |
| 5 | 114,1801 | |||
| 5 | 114,1801 | |||
| 13.01.2026 | 10:55:10,968 | 6 | 114,1949 | |
| 6 | 114,1949 | |||
| 6 | 114,1949 | |||
| 13.01.2026 | 10:54:35,796 | 1 | 114,1949 | |
| 1 | 114,1949 | |||
| 1 | 114,1949 | |||
| 13.01.2026 | 10:53:19,970 | 4 | 114,2049 | |
| 4 | 114,2049 | |||
| 4 | 114,2049 | |||
| 13.01.2026 | 10:53:16,936 | 50 | 114,1999 | |
| 50 | 114,1999 | |||
| 50 | 114,1999 | |||
| 13.01.2026 | 10:53:03,960 | 9 | 114,1851 | |
| 9 | 114,1851 | |||
| 9 | 114,1851 | |||
| 13.01.2026 | 10:52:52,953 | 8 | 114,2049 | |
| 8 | 114,2049 | |||
| 8 | 114,2049 | |||
| 13.01.2026 | 10:52:45,066 | 175 | 114,2099 | |
| 175 | 114,2099 | |||
| 175 | 114,2099 | |||
| 13.01.2026 | 10:52:23,301 | 15 | 114,1851 | |
| 15 | 114,1851 | |||
| 15 | 114,1851 | |||
| 13.01.2026 | 10:52:12,457 | 50 | 114,1999 | |
| 50 | 114,1999 | |||
| 50 | 114,1999 | |||
| 13.01.2026 | 10:51:20,430 | 50 | 114,1849 | |
| 50 | 114,1849 | |||
| 50 | 114,1849 | |||
| 13.01.2026 | 10:51:07,768 | 1 500 | 114,1751 | |
| 1 500 | 114,1751 | |||
| 1 500 | 114,1751 | |||
| 13.01.2026 | 10:50:58,944 | 2 | 114,1949 | |
| 2 | 114,1949 | |||
| 2 | 114,1949 | |||
| 13.01.2026 | 10:50:52,768 | 2 | 114,1999 | |
| 2 | 114,1999 | |||
| 2 | 114,1999 | |||
| 13.01.2026 | 10:50:45,631 | 27 | 114,1949 | |
| 27 | 114,1949 | |||
| 27 | 114,1949 | |||
| 13.01.2026 | 10:50:43,686 | 8 | 114,1949 | |
| 8 | 114,1949 | |||
| 8 | 114,1949 | |||
| 13.01.2026 | 10:50:35,766 | 1 | 114,1949 | |
| 1 | 114,1949 | |||
| 1 | 114,1949 | |||
| 13.01.2026 | 10:50:31,028 | 1 068 | 114,1999 | |
| 1 068 | 114,1999 | |||
| 1 068 | 114,1999 | |||
| 13.01.2026 | 10:50:27,112 | 3 | 114,1751 | |
| 3 | 114,1751 | |||
| 3 | 114,1751 | |||
| 13.01.2026 | 10:50:23,600 | 193 | 114,1751 | |
| 193 | 114,1751 | |||
| 193 | 114,1751 | |||
| 13.01.2026 | 10:50:15,441 | 1 | 114,1899 | |
| 1 | 114,1899 | |||
| 1 | 114,1899 | |||
| 13.01.2026 | 10:50:02,402 | 32 | 114,1751 | |
| 32 | 114,1751 | |||
| 32 | 114,1751 | |||
| 13.01.2026 | 10:49:56,427 | 5 | 114,1949 | |
| 5 | 114,1949 | |||
| 5 | 114,1949 | |||
| 13.01.2026 | 10:49:55,138 | 13 | 114,1899 | |
| 13 | 114,1899 | |||
| 13 | 114,1899 | |||
| 13.01.2026 | 10:49:37,980 | 13 | 114,1801 | |
| 13 | 114,1801 | |||
| 13 | 114,1801 | |||
| 13.01.2026 | 10:49:30,494 | 11 | 114,1801 | |
| 11 | 114,1801 | |||
| 11 | 114,1801 | |||
| 13.01.2026 | 10:49:28,232 | 8 | 114,1999 | |
| 8 | 114,1999 | |||
| 8 | 114,1999 | |||
| 13.01.2026 | 10:49:17,952 | 25 | 114,1851 | |
| 25 | 114,1851 | |||
| 25 | 114,1851 | |||
| 13.01.2026 | 10:49:10,273 | 1 | 114,2049 | |
| 1 | 114,2049 | |||
| 1 | 114,2049 | |||
| 13.01.2026 | 10:49:02,781 | 1 | 114,2049 | |
| 1 | 114,2049 | |||
| 1 | 114,2049 | |||
| 13.01.2026 | 10:49:02,174 | 1 | 114,1901 | |
| 1 | 114,1901 | |||
| 1 | 114,1901 | |||
| 13.01.2026 | 10:48:51,776 | 10 | 114,2099 | |
| 10 | 114,2099 | |||
| 10 | 114,2099 | |||
| 13.01.2026 | 10:48:48,905 | 15 | 114,1951 | |
| 15 | 114,1951 | |||
| 15 | 114,1951 | |||
| 13.01.2026 | 10:48:32,015 | 175 | 114,1999 | |
| 139 | 114,1999 | |||
| 175 | 114,1999 | |||
| 36 | 114,1999 | |||
| 13.01.2026 | 10:48:31,422 | 10 | 114,1999 | |
| 10 | 114,1999 | |||
| 10 | 114,1999 | |||
| 13.01.2026 | 10:48:20,618 | 1 | 114,1999 | |
| 1 | 114,1999 | |||
| 1 | 114,1999 | |||
| 13.01.2026 | 10:48:11,825 | 1 | 114,1949 | |
| 1 | 114,1949 | |||
| 1 | 114,1949 | |||
| 13.01.2026 | 10:48:05,283 | 43 | 114,1751 | |
| 43 | 114,1751 | |||
| 43 | 114,1751 | |||
| 13.01.2026 | 10:48:02,700 | 2 | 114,1949 | |
| 2 | 114,1949 | |||
| 2 | 114,1949 | |||
| 13.01.2026 | 10:47:50,546 | 50 | 114,1899 | |
| 50 | 114,1899 | |||
| 50 | 114,1899 | |||
| 13.01.2026 | 10:47:30,569 | 5 | 114,1701 | |
| 5 | 114,1701 | |||
| 5 | 114,1701 | |||
| 13.01.2026 | 10:47:24,473 | 2 | 114,1899 | |
| 2 | 114,1899 | |||
| 2 | 114,1899 | |||
| 13.01.2026 | 10:47:24,064 | 1 | 114,1899 | |
| 1 | 114,1899 | |||
| 1 | 114,1899 | |||
| 13.01.2026 | 10:47:19,938 | 1 | 114,1899 | |
| 1 | 114,1899 | |||
| 1 | 114,1899 | |||
| 13.01.2026 | 10:46:56,986 | 9 | 114,1701 | |
| 9 | 114,1701 | |||
| 9 | 114,1701 | |||
| 13.01.2026 | 10:46:27,500 | 20 | 114,1701 | |
| 20 | 114,1701 | |||
| 20 | 114,1701 | |||
| 13.01.2026 | 10:46:19,033 | 3 | 114,1749 | |
| 3 | 114,1749 | |||
| 3 | 114,1749 | |||
| 13.01.2026 | 10:45:30,629 | 44 | 114,1849 | |
| 44 | 114,1849 | |||
| 44 | 114,1849 | |||
| 13.01.2026 | 10:44:47,560 | 28 | 114,1849 | |
| 28 | 114,1849 | |||
| 28 | 114,1849 | |||
| 13.01.2026 | 10:44:46,133 | 11 | 114,1701 | |
| 11 | 114,1701 | |||
| 11 | 114,1701 | |||
| 13.01.2026 | 10:44:36,682 | 8 | 114,1799 | |
| 8 | 114,1799 | |||
| 8 | 114,1799 | |||
| 13.01.2026 | 10:44:30,532 | 9 | 114,1849 | |
| 9 | 114,1849 | |||
| 9 | 114,1849 | |||
| 13.01.2026 | 10:44:15,439 | 36 | 114,18 | |
| 36 | 114,18 | |||
| 36 | 114,18 | |||
| 13.01.2026 | 10:44:07,460 | 34 | 114,1751 | |
| 34 | 114,1751 | |||
| 34 | 114,1751 | |||
| 13.01.2026 | 10:44:01,439 | 50 | 114,1849 | |
| 50 | 114,1849 | |||
| 50 | 114,1849 | |||
| 13.01.2026 | 10:43:21,259 | 5 | 114,1901 | |
| 5 | 114,1901 | |||
| 5 | 114,1901 | |||
| 13.01.2026 | 10:43:21,160 | 526 | 114,20 | |
| 1 | 114,20 | |||
| 525 | 114,20 | |||
| 526 | 114,20 | |||
| 13.01.2026 | 10:43:19,714 | 174 | 114,2049 | |
| 174 | 114,2049 | |||
| 174 | 114,2049 | |||
| 13.01.2026 | 10:43:05,299 | 13 | 114,2099 | |
| 13 | 114,2099 | |||
| 13 | 114,2099 | |||
| 13.01.2026 | 10:42:55,260 | 20 | 114,2149 | |
| 20 | 114,2149 | |||
| 20 | 114,2149 | |||
| 13.01.2026 | 10:42:40,326 | 1 | 114,2099 | |
| 1 | 114,2099 | |||
| 1 | 114,2099 | |||
| 13.01.2026 | 10:42:34,143 | 78 | 114,21 | |
| 78 | 114,21 | |||
| 78 | 114,21 | |||
| 13.01.2026 | 10:42:34,076 | 14 | 114,2149 | |
| 14 | 114,2149 | |||
| 14 | 114,2149 | |||
| 13.01.2026 | 10:42:33,671 | 1 | 114,2149 | |
| 1 | 114,2149 | |||
| 1 | 114,2149 | |||
| 13.01.2026 | 10:42:21,834 | 5 | 114,2199 | |
| 5 | 114,2199 | |||
| 5 | 114,2199 | |||
| 13.01.2026 | 10:42:19,708 | 1 | 114,2101 | |
| 1 | 114,2101 | |||
| 1 | 114,2101 | |||
| 13.01.2026 | 10:42:08,461 | 75 | 114,2249 | |
| 75 | 114,2249 | |||
| 75 | 114,2249 | |||
| 13.01.2026 | 10:41:57,949 | 4 | 114,2101 | |
| 4 | 114,2101 | |||
| 4 | 114,2101 | |||
| 13.01.2026 | 10:41:39,262 | 1 | 114,2249 | |
| 1 | 114,2249 | |||
| 1 | 114,2249 | |||
| 13.01.2026 | 10:41:38,291 | 10 | 114,2101 | |
| 10 | 114,2101 | |||
| 10 | 114,2101 | |||
| 13.01.2026 | 10:41:33,603 | 5 | 114,2249 | |
| 5 | 114,2249 | |||
| 5 | 114,2249 | |||
| 13.01.2026 | 10:41:26,760 | 1 | 114,2249 | |
| 1 | 114,2249 | |||
| 1 | 114,2249 | |||
| 13.01.2026 | 10:41:25,653 | 1 | 114,2199 | |
| 1 | 114,2199 | |||
| 1 | 114,2199 | |||
| 13.01.2026 | 10:40:21,280 | 1 | 114,2349 | |
| 1 | 114,2349 | |||
| 1 | 114,2349 | |||
| 13.01.2026 | 10:39:50,468 | 2 | 114,2299 | |
| 2 | 114,2299 | |||
| 2 | 114,2299 | |||
| 13.01.2026 | 10:39:32,617 | 56 | 114,2249 | |
| 56 | 114,2249 | |||
| 56 | 114,2249 | |||
| 13.01.2026 | 10:39:29,623 | 37 | 114,2101 | |
| 37 | 114,2101 | |||
| 37 | 114,2101 | |||
| 13.01.2026 | 10:39:28,816 | 1 | 114,2249 | |
| 1 | 114,2249 | |||
| 1 | 114,2249 | |||
| 13.01.2026 | 10:39:12,573 | 40 | 114,2299 | |
| 40 | 114,2299 | |||
| 40 | 114,2299 | |||
| 13.01.2026 | 10:38:54,276 | 840 | 114,2349 | |
| 840 | 114,2349 | |||
| 840 | 114,2349 | |||
| 13.01.2026 | 10:38:40,953 | 4 | 114,2199 | |
| 4 | 114,2199 | |||
| 4 | 114,2199 | |||
| 13.01.2026 | 10:38:30,715 | 1 | 114,2199 | |
| 1 | 114,2199 | |||
| 1 | 114,2199 | |||
| 13.01.2026 | 10:37:58,123 | 27 | 114,2052 | |
| 27 | 114,2052 | |||
| 27 | 114,2052 | |||
| 13.01.2026 | 10:37:35,034 | 21 | 114,2051 | |
| 21 | 114,2051 | |||
| 21 | 114,2051 | |||
| 13.01.2026 | 10:37:22,162 | 58 | 114,21 | |
| 58 | 114,21 | |||
| 58 | 114,21 | |||
| 13.01.2026 | 10:37:22,063 | 163 | 114,2054 | |
| 163 | 114,2054 | |||
| 163 | 114,2054 | |||
| 13.01.2026 | 10:37:15,428 | 50 | 114,2099 | |
| 50 | 114,2099 | |||
| 50 | 114,2099 | |||
| 13.01.2026 | 10:37:13,718 | 1 | 114,2099 | |
| 1 | 114,2099 | |||
| 1 | 114,2099 | |||
| 13.01.2026 | 10:37:01,116 | 11 | 114,2199 | |
| 11 | 114,2199 | |||
| 11 | 114,2199 | |||
| 13.01.2026 | 10:36:47,859 | 35 | 114,2001 | |
| 35 | 114,2001 | |||
| 35 | 114,2001 | |||
| 13.01.2026 | 10:36:39,171 | 21 | 114,2249 | |
| 21 | 114,2249 | |||
| 21 | 114,2249 | |||
| 13.01.2026 | 10:36:31,736 | 48 | 114,2051 | |
| 48 | 114,2051 | |||
| 48 | 114,2051 | |||
| 13.01.2026 | 10:35:57,677 | 20 | 114,2054 | |
| 2 | 114,2054 | |||
| 18 | 114,2054 | |||
| 20 | 114,2054 | |||
| 13.01.2026 | 10:35:44,608 | 8 | 114,2249 | |
| 8 | 114,2249 | |||
| 8 | 114,2249 | |||
| 13.01.2026 | 10:35:40,833 | 14 | 114,2249 | |
| 14 | 114,2249 | |||
| 14 | 114,2249 | |||
| 13.01.2026 | 10:35:37,537 | 5 | 114,2249 | |
| 5 | 114,2249 | |||
| 5 | 114,2249 | |||
| 13.01.2026 | 10:35:33,303 | 69 | 114,2249 | |
| 69 | 114,2249 | |||
| 69 | 114,2249 | |||
| 13.01.2026 | 10:35:27,803 | 3 | 114,2101 | |
| 3 | 114,2101 | |||
| 3 | 114,2101 | |||
| 13.01.2026 | 10:35:27,702 | 1 | 114,2299 | |
| 1 | 114,2299 | |||
| 1 | 114,2299 | |||
| 13.01.2026 | 10:35:06,868 | 22 | 114,2299 | |
| 22 | 114,2299 | |||
| 22 | 114,2299 | |||
| 13.01.2026 | 10:35:02,475 | 1 | 114,2101 | |
| 1 | 114,2101 | |||
| 1 | 114,2101 | |||
| 13.01.2026 | 10:34:55,500 | 1 | 114,2349 | |
| 1 | 114,2349 | |||
| 1 | 114,2349 | |||
| 13.01.2026 | 10:34:54,543 | 32 | 114,2349 | |
| 32 | 114,2349 | |||
| 32 | 114,2349 | |||
| 13.01.2026 | 10:34:44,168 | 7 | 114,2101 | |
| 7 | 114,2101 | |||
| 7 | 114,2101 | |||
| 13.01.2026 | 10:34:38,583 | 13 | 114,2299 | |
| 13 | 114,2299 | |||
| 13 | 114,2299 | |||
| 13.01.2026 | 10:34:37,980 | 1 | 114,2101 | |
| 1 | 114,2101 | |||
| 1 | 114,2101 | |||
| 13.01.2026 | 10:34:35,249 | 4 | 114,2299 | |
| 4 | 114,2299 | |||
| 4 | 114,2299 | |||
| 13.01.2026 | 10:34:18,355 | 1 | 114,2299 | |
| 1 | 114,2299 | |||
| 1 | 114,2299 | |||
| 13.01.2026 | 10:34:13,128 | 4 | 114,2299 | |
| 4 | 114,2299 | |||
| 4 | 114,2299 | |||
| 13.01.2026 | 10:33:58,737 | 11 | 114,2249 | |
| 11 | 114,2249 | |||
| 11 | 114,2249 | |||
| 13.01.2026 | 10:33:43,775 | 635 | 114,2249 | |
| 635 | 114,2249 | |||
| 635 | 114,2249 | |||
| 13.01.2026 | 10:33:27,645 | 179 | 114,2102 | |
| 179 | 114,2102 | |||
| 179 | 114,2102 | |||
| 13.01.2026 | 10:33:25,955 | 13 | 114,2102 | |
| 13 | 114,2102 | |||
| 13 | 114,2102 | |||
| 13.01.2026 | 10:33:17,779 | 36 | 114,2299 | |
| 36 | 114,2299 | |||
| 36 | 114,2299 | |||
| 13.01.2026 | 10:32:57,248 | 9 | 114,2349 | |
| 9 | 114,2349 | |||
| 9 | 114,2349 | |||
| 13.01.2026 | 10:32:51,918 | 3 | 114,2349 | |
| 3 | 114,2349 | |||
| 3 | 114,2349 | |||
| 13.01.2026 | 10:32:43,455 | 35 | 114,2299 | |
| 35 | 114,2299 | |||
| 35 | 114,2299 | |||
| 13.01.2026 | 10:32:23,908 | 148 | 114,2102 | |
| 148 | 114,2102 | |||
| 148 | 114,2102 | |||
| 13.01.2026 | 10:32:15,802 | 1 | 114,2299 | |
| 1 | 114,2299 | |||
| 1 | 114,2299 | |||
| 13.01.2026 | 10:31:33,171 | 109 | 114,2201 | |
| 109 | 114,2201 | |||
| 109 | 114,2201 | |||
| 13.01.2026 | 10:31:30,303 | 4 | 114,2249 | |
| 4 | 114,2249 | |||
| 4 | 114,2249 | |||
| 13.01.2026 | 10:31:27,799 | 3 | 114,2201 | |
| 3 | 114,2201 | |||
| 3 | 114,2201 | |||
| 13.01.2026 | 10:31:27,194 | 219 | 114,2249 | |
| 219 | 114,2249 | |||
| 219 | 114,2249 | |||
| 13.01.2026 | 10:31:14,419 | 14 | 114,2449 | |
| 14 | 114,2449 | |||
| 14 | 114,2449 | |||
| 13.01.2026 | 10:30:59,323 | 27 | 114,2349 | |
| 27 | 114,2349 | |||
| 27 | 114,2349 | |||
| 13.01.2026 | 10:30:56,082 | 40 | 114,2349 | |
| 40 | 114,2349 | |||
| 40 | 114,2349 | |||
| 13.01.2026 | 10:30:19,226 | 5 | 114,2449 | |
| 5 | 114,2449 | |||
| 5 | 114,2449 | |||
| 13.01.2026 | 10:30:18,803 | 20 | 114,2256 | |
| 20 | 114,2256 | |||
| 20 | 114,2256 | |||
| 13.01.2026 | 10:30:09,910 | 3 | 114,2251 | |
| 3 | 114,2251 | |||
| 3 | 114,2251 | |||
| 13.01.2026 | 10:30:04,176 | 1 | 114,2499 | |
| 1 | 114,2499 | |||
| 1 | 114,2499 | |||
| 13.01.2026 | 10:29:54,045 | 98 | 114,2201 | |
| 98 | 114,2201 | |||
| 98 | 114,2201 | |||
| 13.01.2026 | 10:29:06,946 | 5 | 114,2449 | |
| 5 | 114,2449 | |||
| 5 | 114,2449 | |||
| 13.01.2026 | 10:28:51,911 | 20 | 114,2449 | |
| 20 | 114,2449 | |||
| 20 | 114,2449 | |||
| 13.01.2026 | 10:28:45,995 | 10 | 114,2251 | |
| 10 | 114,2251 | |||
| 10 | 114,2251 | |||
| 13.01.2026 | 10:28:42,000 | 175 | 114,2399 | |
| 175 | 114,2399 | |||
| 175 | 114,2399 | |||
| 13.01.2026 | 10:28:27,668 | 1 | 114,2349 | |
| 1 | 114,2349 | |||
| 1 | 114,2349 | |||
| 13.01.2026 | 10:28:26,561 | 44 | 114,2251 | |
| 44 | 114,2251 | |||
| 44 | 114,2251 | |||
| 13.01.2026 | 10:28:10,402 | 1 | 114,2399 | |
| 1 | 114,2399 | |||
| 1 | 114,2399 | |||
| 13.01.2026 | 10:28:08,660 | 5 | 114,2399 | |
| 5 | 114,2399 | |||
| 5 | 114,2399 | |||
| 13.01.2026 | 10:28:06,156 | 114 | 114,2201 | |
| 114 | 114,2201 | |||
| 114 | 114,2201 | |||
| 13.01.2026 | 10:28:04,864 | 14 | 114,2251 | |
| 14 | 114,2251 | |||
| 14 | 114,2251 | |||
| 13.01.2026 | 10:28:04,561 | 2 | 114,2251 | |
| 2 | 114,2251 | |||
| 2 | 114,2251 | |||
| 13.01.2026 | 10:27:49,911 | 1 | 114,2399 | |
| 1 | 114,2399 | |||
| 1 | 114,2399 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
13.01.2026 @ 15:25:13
Letzte Aktualisierung:
13.01.2026 @ 15:25:13