Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1947
4022
1225,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 19.05.2026 | 09:06:15,805 | 2 | 1 210,80 | |
| 2 | 1 210,80 | |||
| 2 | 1 210,80 | |||
| 19.05.2026 | 09:06:13,867 | 13 | 1 210,00 | |
| 13 | 1 210,00 | |||
| 1 | 1 210,00 | |||
| 1 | 1 210,00 | |||
| 1 | 1 210,00 | |||
| 2 | 1 210,00 | |||
| 2 | 1 210,00 | |||
| 4 | 1 210,00 | |||
| 2 | 1 210,00 | |||
| 19.05.2026 | 09:06:05,578 | 1 | 1 209,80 | |
| 1 | 1 209,80 | |||
| 1 | 1 209,80 | |||
| 19.05.2026 | 09:06:00,957 | 1 | 1 209,40 | |
| 1 | 1 209,40 | |||
| 1 | 1 209,40 | |||
| 19.05.2026 | 09:05:58,629 | 25 | 1 209,00 | |
| 25 | 1 209,00 | |||
| 25 | 1 209,00 | |||
| 19.05.2026 | 09:05:50,133 | 25 | 1 208,40 | |
| 25 | 1 208,40 | |||
| 25 | 1 208,40 | |||
| 19.05.2026 | 09:05:45,980 | 4 | 1 209,00 | |
| 4 | 1 209,00 | |||
| 4 | 1 209,00 | |||
| 19.05.2026 | 09:05:45,100 | 1 | 1 208,00 | |
| 1 | 1 208,00 | |||
| 1 | 1 208,00 | |||
| 19.05.2026 | 09:05:42,922 | 1 | 1 207,40 | |
| 1 | 1 207,40 | |||
| 1 | 1 207,40 | |||
| 19.05.2026 | 09:05:41,766 | 1 | 1 208,20 | |
| 1 | 1 208,20 | |||
| 1 | 1 208,20 | |||
| 19.05.2026 | 09:05:40,508 | 1 | 1 209,00 | |
| 1 | 1 209,00 | |||
| 1 | 1 209,00 | |||
| 19.05.2026 | 09:05:40,318 | 1 | 1 209,00 | |
| 1 | 1 209,00 | |||
| 1 | 1 209,00 | |||
| 19.05.2026 | 09:05:36,766 | 10 | 1 209,40 | |
| 10 | 1 209,40 | |||
| 10 | 1 209,40 | |||
| 19.05.2026 | 09:05:36,326 | 1 | 1 209,40 | |
| 1 | 1 209,40 | |||
| 1 | 1 209,40 | |||
| 19.05.2026 | 09:05:30,104 | 12 | 1 209,20 | |
| 12 | 1 209,20 | |||
| 12 | 1 209,20 | |||
| 19.05.2026 | 09:05:28,503 | 17 | 1 209,20 | |
| 17 | 1 209,20 | |||
| 17 | 1 209,20 | |||
| 19.05.2026 | 09:05:21,134 | 5 | 1 209,20 | |
| 5 | 1 209,20 | |||
| 5 | 1 209,20 | |||
| 19.05.2026 | 09:05:20,948 | 1 | 1 209,00 | |
| 1 | 1 209,00 | |||
| 1 | 1 209,00 | |||
| 19.05.2026 | 09:05:18,172 | 1 | 1 209,40 | |
| 1 | 1 209,40 | |||
| 1 | 1 209,40 | |||
| 19.05.2026 | 09:05:15,401 | 1 | 1 209,60 | |
| 1 | 1 209,60 | |||
| 1 | 1 209,60 | |||
| 19.05.2026 | 09:05:14,335 | 13 | 1 209,00 | |
| 13 | 1 209,00 | |||
| 3 | 1 209,00 | |||
| 10 | 1 209,00 | |||
| 19.05.2026 | 09:05:10,245 | 1 | 1 208,80 | |
| 1 | 1 208,80 | |||
| 1 | 1 208,80 | |||
| 19.05.2026 | 09:05:09,503 | 2 | 1 208,40 | |
| 2 | 1 208,40 | |||
| 2 | 1 208,40 | |||
| 19.05.2026 | 09:05:08,945 | 26 | 1 208,00 | |
| 26 | 1 208,00 | |||
| 26 | 1 208,00 | |||
| 19.05.2026 | 09:05:07,074 | 50 | 1 208,00 | |
| 50 | 1 208,00 | |||
| 49 | 1 208,00 | |||
| 1 | 1 208,00 | |||
| 19.05.2026 | 09:05:02,977 | 1 | 1 207,20 | |
| 1 | 1 207,20 | |||
| 1 | 1 207,20 | |||
| 19.05.2026 | 09:04:56,574 | 5 | 1 206,80 | |
| 5 | 1 206,80 | |||
| 5 | 1 206,80 | |||
| 19.05.2026 | 09:04:46,445 | 1 | 1 207,00 | |
| 1 | 1 207,00 | |||
| 1 | 1 207,00 | |||
| 19.05.2026 | 09:04:46,018 | 5 | 1 207,00 | |
| 5 | 1 207,00 | |||
| 5 | 1 207,00 | |||
| 19.05.2026 | 09:04:44,745 | 4 | 1 207,00 | |
| 4 | 1 207,00 | |||
| 4 | 1 207,00 | |||
| 19.05.2026 | 09:04:43,833 | 1 | 1 207,00 | |
| 1 | 1 207,00 | |||
| 1 | 1 207,00 | |||
| 19.05.2026 | 09:04:43,451 | 1 | 1 207,00 | |
| 1 | 1 207,00 | |||
| 1 | 1 207,00 | |||
| 19.05.2026 | 09:04:43,098 | 1 | 1 207,80 | |
| 1 | 1 207,80 | |||
| 1 | 1 207,80 | |||
| 19.05.2026 | 09:04:39,357 | 10 | 1 207,40 | |
| 10 | 1 207,40 | |||
| 10 | 1 207,40 | |||
| 19.05.2026 | 09:04:34,010 | 1 | 1 206,80 | |
| 1 | 1 206,80 | |||
| 1 | 1 206,80 | |||
| 19.05.2026 | 09:04:33,077 | 1 | 1 207,00 | |
| 1 | 1 207,00 | |||
| 1 | 1 207,00 | |||
| 19.05.2026 | 09:04:32,196 | 15 | 1 206,40 | |
| 15 | 1 206,40 | |||
| 15 | 1 206,40 | |||
| 19.05.2026 | 09:04:28,430 | 15 | 1 207,00 | |
| 15 | 1 207,00 | |||
| 15 | 1 207,00 | |||
| 19.05.2026 | 09:04:23,361 | 1 | 1 206,20 | |
| 1 | 1 206,20 | |||
| 1 | 1 206,20 | |||
| 19.05.2026 | 09:04:20,193 | 2 | 1 205,20 | |
| 2 | 1 205,20 | |||
| 2 | 1 205,20 | |||
| 19.05.2026 | 09:04:15,517 | 10 | 1 206,60 | |
| 2 | 1 206,60 | |||
| 10 | 1 206,60 | |||
| 8 | 1 206,60 | |||
| 19.05.2026 | 09:04:13,995 | 1 | 1 206,60 | |
| 1 | 1 206,60 | |||
| 1 | 1 206,60 | |||
| 19.05.2026 | 09:04:10,841 | 2 | 1 206,20 | |
| 2 | 1 206,20 | |||
| 2 | 1 206,20 | |||
| 19.05.2026 | 09:04:04,317 | 6 | 1 206,00 | |
| 6 | 1 206,00 | |||
| 6 | 1 206,00 | |||
| 19.05.2026 | 09:04:03,701 | 10 | 1 206,00 | |
| 9 | 1 206,00 | |||
| 1 | 1 206,00 | |||
| 10 | 1 206,00 | |||
| 19.05.2026 | 09:03:57,519 | 495 | 1 206,00 | |
| 495 | 1 206,00 | |||
| 495 | 1 206,00 | |||
| 19.05.2026 | 09:03:51,925 | 50 | 1 205,80 | |
| 50 | 1 205,80 | |||
| 50 | 1 205,80 | |||
| 19.05.2026 | 09:03:50,993 | 89 | 1 205,80 | |
| 3 | 1 205,80 | |||
| 1 | 1 205,80 | |||
| 5 | 1 205,80 | |||
| 1 | 1 205,80 | |||
| 10 | 1 205,80 | |||
| 6 | 1 205,80 | |||
| 8 | 1 205,80 | |||
| 1 | 1 205,80 | |||
| 60 | 1 205,80 | |||
| 6 | 1 205,80 | |||
| 50 | 1 205,80 | |||
| 1 | 1 205,80 | |||
| 5 | 1 205,80 | |||
| 1 | 1 205,80 | |||
| 9 | 1 205,80 | |||
| 10 | 1 205,80 | |||
| 1 | 1 205,80 | |||
| 19.05.2026 | 09:03:17,737 | 20 | 1 202,80 | |
| 20 | 1 202,80 | |||
| 20 | 1 202,80 | |||
| 19.05.2026 | 09:03:17,091 | 48 | 1 202,80 | |
| 48 | 1 202,80 | |||
| 48 | 1 202,80 | |||
| 19.05.2026 | 09:03:16,951 | 1 | 1 202,80 | |
| 1 | 1 202,80 | |||
| 1 | 1 202,80 | |||
| 19.05.2026 | 09:03:16,052 | 1 | 1 202,80 | |
| 1 | 1 202,80 | |||
| 1 | 1 202,80 | |||
| 19.05.2026 | 09:03:13,438 | 1 | 1 202,40 | |
| 1 | 1 202,40 | |||
| 1 | 1 202,40 | |||
| 19.05.2026 | 09:03:09,039 | 50 | 1 202,80 | |
| 50 | 1 202,80 | |||
| 50 | 1 202,80 | |||
| 19.05.2026 | 09:03:01,540 | 13 | 1 202,00 | |
| 1 | 1 202,00 | |||
| 9 | 1 202,00 | |||
| 13 | 1 202,00 | |||
| 1 | 1 202,00 | |||
| 1 | 1 202,00 | |||
| 1 | 1 202,00 | |||
| 19.05.2026 | 09:03:01,342 | 50 | 1 202,00 | |
| 50 | 1 202,00 | |||
| 50 | 1 202,00 | |||
| 19.05.2026 | 09:03:01,111 | 50 | 1 202,00 | |
| 1 | 1 202,00 | |||
| 24 | 1 202,00 | |||
| 50 | 1 202,00 | |||
| 25 | 1 202,00 | |||
| 19.05.2026 | 09:03:00,503 | 50 | 1 202,40 | |
| 50 | 1 202,40 | |||
| 50 | 1 202,40 | |||
| 19.05.2026 | 09:02:40,048 | 83 | 1 200,40 | |
| 15 | 1 200,40 | |||
| 8 | 1 200,40 | |||
| 50 | 1 200,40 | |||
| 1 | 1 200,40 | |||
| 1 | 1 200,40 | |||
| 25 | 1 200,40 | |||
| 10 | 1 200,40 | |||
| 1 | 1 200,40 | |||
| 40 | 1 200,40 | |||
| 5 | 1 200,40 | |||
| 10 | 1 200,40 | |||
| 19.05.2026 | 09:02:13,395 | 60 | 1 199,60 | |
| 60 | 1 199,60 | |||
| 60 | 1 199,60 | |||
| 19.05.2026 | 09:02:11,780 | 2 | 1 199,20 | |
| 2 | 1 199,20 | |||
| 2 | 1 199,20 | |||
| 19.05.2026 | 09:02:11,228 | 1 | 1 198,80 | |
| 1 | 1 198,80 | |||
| 1 | 1 198,80 | |||
| 19.05.2026 | 09:02:06,871 | 5 | 1 198,20 | |
| 5 | 1 198,20 | |||
| 5 | 1 198,20 | |||
| 19.05.2026 | 09:02:01,460 | 1 | 1 196,80 | |
| 1 | 1 196,80 | |||
| 1 | 1 196,80 | |||
| 19.05.2026 | 09:02:01,061 | 1 | 1 197,40 | |
| 1 | 1 197,40 | |||
| 1 | 1 197,40 | |||
| 19.05.2026 | 09:01:57,289 | 57 | 1 196,80 | |
| 57 | 1 196,80 | |||
| 57 | 1 196,80 | |||
| 19.05.2026 | 09:01:54,738 | 14 | 1 197,00 | |
| 14 | 1 197,00 | |||
| 14 | 1 197,00 | |||
| 19.05.2026 | 09:01:48,095 | 1 | 1 196,40 | |
| 1 | 1 196,40 | |||
| 1 | 1 196,40 | |||
| 19.05.2026 | 09:01:47,265 | 1 | 1 196,60 | |
| 1 | 1 196,60 | |||
| 1 | 1 196,60 | |||
| 19.05.2026 | 09:01:34,034 | 35 | 1 195,60 | |
| 35 | 1 195,60 | |||
| 35 | 1 195,60 | |||
| 19.05.2026 | 09:01:31,131 | 55 | 1 195,00 | |
| 55 | 1 195,00 | |||
| 55 | 1 195,00 | |||
| 19.05.2026 | 09:01:28,656 | 1 | 1 194,80 | |
| 1 | 1 194,80 | |||
| 1 | 1 194,80 | |||
| 19.05.2026 | 09:01:27,534 | 1 | 1 194,80 | |
| 1 | 1 194,80 | |||
| 1 | 1 194,80 | |||
| 19.05.2026 | 09:01:26,493 | 1 | 1 194,20 | |
| 1 | 1 194,20 | |||
| 1 | 1 194,20 | |||
| 19.05.2026 | 09:01:24,869 | 3 | 1 194,00 | |
| 3 | 1 194,00 | |||
| 3 | 1 194,00 | |||
| 19.05.2026 | 09:01:21,365 | 38 | 1 192,40 | |
| 38 | 1 192,40 | |||
| 38 | 1 192,40 | |||
| 19.05.2026 | 09:01:14,159 | 1 | 1 189,00 | |
| 1 | 1 189,00 | |||
| 1 | 1 189,00 | |||
| 19.05.2026 | 09:01:13,087 | 1 | 1 189,80 | |
| 1 | 1 189,80 | |||
| 1 | 1 189,80 | |||
| 19.05.2026 | 09:01:12,873 | 1 | 1 189,80 | |
| 1 | 1 189,80 | |||
| 1 | 1 189,80 | |||
| 19.05.2026 | 09:01:10,217 | 1 | 1 188,20 | |
| 1 | 1 188,20 | |||
| 1 | 1 188,20 | |||
| 19.05.2026 | 09:01:09,574 | 10 | 1 188,60 | |
| 10 | 1 188,60 | |||
| 10 | 1 188,60 | |||
| 19.05.2026 | 09:01:09,443 | 1 | 1 187,80 | |
| 1 | 1 187,80 | |||
| 1 | 1 187,80 | |||
| 19.05.2026 | 09:01:08,743 | 1 | 1 189,20 | |
| 1 | 1 189,20 | |||
| 1 | 1 189,20 | |||
| 19.05.2026 | 09:01:04,308 | 1 | 1 189,60 | |
| 1 | 1 189,60 | |||
| 1 | 1 189,60 | |||
| 19.05.2026 | 09:00:58,780 | 2 | 1 189,80 | |
| 2 | 1 189,80 | |||
| 2 | 1 189,80 | |||
| 19.05.2026 | 09:00:52,411 | 3 | 1 189,60 | |
| 3 | 1 189,60 | |||
| 3 | 1 189,60 | |||
| 19.05.2026 | 09:00:47,543 | 1 | 1 185,20 | |
| 1 | 1 185,20 | |||
| 1 | 1 185,20 | |||
| 19.05.2026 | 09:00:45,418 | 4 | 1 185,60 | |
| 4 | 1 185,60 | |||
| 4 | 1 185,60 | |||
| 19.05.2026 | 09:00:45,291 | 13 | 1 185,60 | |
| 13 | 1 185,60 | |||
| 13 | 1 185,60 | |||
| 19.05.2026 | 09:00:45,126 | 2 | 1 187,00 | |
| 2 | 1 187,00 | |||
| 2 | 1 187,00 | |||
| 19.05.2026 | 09:00:43,556 | 1 | 1 187,40 | |
| 1 | 1 187,40 | |||
| 1 | 1 187,40 | |||
| 19.05.2026 | 09:00:43,452 | 26 | 1 187,40 | |
| 3 | 1 187,40 | |||
| 1 | 1 187,40 | |||
| 1 | 1 187,40 | |||
| 22 | 1 187,40 | |||
| 5 | 1 187,40 | |||
| 1 | 1 187,40 | |||
| 7 | 1 187,40 | |||
| 10 | 1 187,40 | |||
| 2 | 1 187,40 | |||
| 19.05.2026 | 09:00:38,919 | 26 | 1 190,00 | |
| 1 | 1 190,00 | |||
| 1 | 1 190,00 | |||
| 26 | 1 190,00 | |||
| 2 | 1 190,00 | |||
| 2 | 1 190,00 | |||
| 10 | 1 190,00 | |||
| 10 | 1 190,00 | |||
| 19.05.2026 | 09:00:38,687 | 118 | 1 191,40 | |
| 13 | 1 191,40 | |||
| 10 | 1 191,40 | |||
| 1 | 1 191,40 | |||
| 5 | 1 191,40 | |||
| 10 | 1 191,40 | |||
| 8 | 1 191,40 | |||
| 3 | 1 191,40 | |||
| 1 | 1 191,40 | |||
| 8 | 1 191,40 | |||
| 8 | 1 191,40 | |||
| 1 | 1 191,40 | |||
| 10 | 1 191,40 | |||
| 25 | 1 191,40 | |||
| 2 | 1 191,40 | |||
| 10 | 1 191,40 | |||
| 4 | 1 191,40 | |||
| 16 | 1 191,40 | |||
| 10 | 1 191,40 | |||
| 1 | 1 191,40 | |||
| 2 | 1 191,40 | |||
| 59 | 1 191,40 | |||
| 5 | 1 191,40 | |||
| 8 | 1 191,40 | |||
| 5 | 1 191,40 | |||
| 1 | 1 191,40 | |||
| 10 | 1 191,40 | |||
| 19.05.2026 | 09:00:36,356 | 159 | 1 191,40 | |
| 1 | 1 191,40 | |||
| 5 | 1 191,40 | |||
| 20 | 1 191,40 | |||
| 3 | 1 191,40 | |||
| 1 | 1 191,40 | |||
| 5 | 1 191,40 | |||
| 1 | 1 191,40 | |||
| 4 | 1 191,40 | |||
| 2 | 1 191,40 | |||
| 56 | 1 191,40 | |||
| 1 | 1 191,40 | |||
| 1 | 1 191,40 | |||
| 99 | 1 191,40 | |||
| 5 | 1 191,40 | |||
| 2 | 1 191,40 | |||
| 8 | 1 191,40 | |||
| 10 | 1 191,40 | |||
| 60 | 1 191,40 | |||
| 1 | 1 191,40 | |||
| 1 | 1 191,40 | |||
| 4 | 1 191,40 | |||
| 20 | 1 191,40 | |||
| 1 | 1 191,40 | |||
| 5 | 1 191,40 | |||
| 1 | 1 191,40 | |||
| 1 | 1 191,40 | |||
| 19.05.2026 | 08:57:50,618 | 20 | 1 200,20 | |
| 20 | 1 200,20 | |||
| 20 | 1 200,20 | |||
| 19.05.2026 | 08:57:48,104 | 17 | 1 200,20 | |
| 17 | 1 200,20 | |||
| 17 | 1 200,20 | |||
| 19.05.2026 | 08:57:47,284 | 10 | 1 201,80 | |
| 1 | 1 201,80 | |||
| 1 | 1 201,80 | |||
| 3 | 1 201,80 | |||
| 2 | 1 201,80 | |||
| 2 | 1 201,80 | |||
| 10 | 1 201,80 | |||
| 1 | 1 201,80 | |||
| 19.05.2026 | 08:57:46,042 | 84 | 1 201,80 | |
| 34 | 1 201,80 | |||
| 1 | 1 201,80 | |||
| 37 | 1 201,80 | |||
| 1 | 1 201,80 | |||
| 5 | 1 201,80 | |||
| 5 | 1 201,80 | |||
| 10 | 1 201,80 | |||
| 20 | 1 201,80 | |||
| 20 | 1 201,80 | |||
| 2 | 1 201,80 | |||
| 1 | 1 201,80 | |||
| 3 | 1 201,80 | |||
| 3 | 1 201,80 | |||
| 8 | 1 201,80 | |||
| 8 | 1 201,80 | |||
| 10 | 1 201,80 | |||
| 19.05.2026 | 08:55:34,802 | 100 | 1 200,00 | |
| 1 | 1 200,00 | |||
| 10 | 1 200,00 | |||
| 1 | 1 200,00 | |||
| 2 | 1 200,00 | |||
| 20 | 1 200,00 | |||
| 1 | 1 200,00 | |||
| 3 | 1 200,00 | |||
| 3 | 1 200,00 | |||
| 1 | 1 200,00 | |||
| 10 | 1 200,00 | |||
| 5 | 1 200,00 | |||
| 12 | 1 200,00 | |||
| 20 | 1 200,00 | |||
| 95 | 1 200,00 | |||
| 10 | 1 200,00 | |||
| 3 | 1 200,00 | |||
| 3 | 1 200,00 | |||
| 19.05.2026 | 08:55:00,786 | 20 | 1 202,80 | |
| 20 | 1 202,80 | |||
| 20 | 1 202,80 | |||
| 19.05.2026 | 08:54:50,251 | 1 | 1 202,80 | |
| 1 | 1 202,80 | |||
| 1 | 1 202,80 | |||
| 19.05.2026 | 08:54:30,164 | 20 | 1 202,80 | |
| 18 | 1 202,80 | |||
| 20 | 1 202,80 | |||
| 2 | 1 202,80 | |||
| 19.05.2026 | 08:54:27,305 | 10 | 1 202,80 | |
| 10 | 1 202,80 | |||
| 10 | 1 202,80 | |||
| 19.05.2026 | 08:54:27,001 | 5 | 1 202,80 | |
| 5 | 1 202,80 | |||
| 5 | 1 202,80 | |||
| 19.05.2026 | 08:54:23,403 | 1 | 1 202,80 | |
| 1 | 1 202,80 | |||
| 1 | 1 202,80 | |||
| 19.05.2026 | 08:54:22,836 | 2 | 1 202,80 | |
| 2 | 1 202,80 | |||
| 2 | 1 202,80 | |||
| 19.05.2026 | 08:54:22,659 | 10 | 1 202,80 | |
| 10 | 1 202,80 | |||
| 10 | 1 202,80 | |||
| 19.05.2026 | 08:54:22,556 | 1 | 1 200,20 | |
| 1 | 1 200,20 | |||
| 1 | 1 200,20 | |||
| 19.05.2026 | 08:54:17,034 | 16 | 1 201,00 | |
| 16 | 1 201,00 | |||
| 2 | 1 201,00 | |||
| 4 | 1 201,00 | |||
| 10 | 1 201,00 | |||
| 19.05.2026 | 08:54:11,934 | 5 | 1 203,80 | |
| 5 | 1 203,80 | |||
| 5 | 1 203,80 | |||
| 19.05.2026 | 08:54:08,766 | 1 | 1 203,80 | |
| 1 | 1 203,80 | |||
| 1 | 1 203,80 | |||
| 19.05.2026 | 08:54:07,402 | 10 | 1 203,80 | |
| 10 | 1 203,80 | |||
| 10 | 1 203,80 | |||
| 19.05.2026 | 08:54:03,959 | 4 | 1 203,80 | |
| 4 | 1 203,80 | |||
| 4 | 1 203,80 | |||
| 19.05.2026 | 08:53:51,402 | 1 | 1 203,80 | |
| 1 | 1 203,80 | |||
| 1 | 1 203,80 | |||
| 19.05.2026 | 08:53:50,745 | 10 | 1 203,80 | |
| 10 | 1 203,80 | |||
| 10 | 1 203,80 | |||
| 19.05.2026 | 08:53:50,012 | 1 | 1 203,80 | |
| 1 | 1 203,80 | |||
| 1 | 1 203,80 | |||
| 19.05.2026 | 08:53:46,279 | 1 | 1 203,80 | |
| 1 | 1 203,80 | |||
| 1 | 1 203,80 | |||
| 19.05.2026 | 08:53:43,665 | 1 | 1 200,20 | |
| 1 | 1 200,20 | |||
| 1 | 1 200,20 | |||
| 19.05.2026 | 08:53:37,488 | 1 | 1 203,80 | |
| 1 | 1 203,80 | |||
| 1 | 1 203,80 | |||
| 19.05.2026 | 08:53:34,646 | 115 | 1 203,80 | |
| 4 | 1 203,80 | |||
| 1 | 1 203,80 | |||
| 30 | 1 203,80 | |||
| 80 | 1 203,80 | |||
| 46 | 1 203,80 | |||
| 24 | 1 203,80 | |||
| 30 | 1 203,80 | |||
| 5 | 1 203,80 | |||
| 10 | 1 203,80 | |||
| 19.05.2026 | 08:53:01,370 | 20 | 1 202,80 | |
| 20 | 1 202,80 | |||
| 20 | 1 202,80 | |||
| 19.05.2026 | 08:52:50,257 | 16 | 1 201,20 | |
| 7 | 1 201,20 | |||
| 16 | 1 201,20 | |||
| 9 | 1 201,20 | |||
| 19.05.2026 | 08:52:41,098 | 19 | 1 202,80 | |
| 1 | 1 202,80 | |||
| 1 | 1 202,80 | |||
| 2 | 1 202,80 | |||
| 17 | 1 202,80 | |||
| 16 | 1 202,80 | |||
| 1 | 1 202,80 | |||
| 19.05.2026 | 08:52:39,316 | 20 | 1 202,80 | |
| 2 | 1 202,80 | |||
| 1 | 1 202,80 | |||
| 7 | 1 202,80 | |||
| 10 | 1 202,80 | |||
| 20 | 1 202,80 | |||
| 19.05.2026 | 08:51:38,511 | 20 | 1 202,80 | |
| 20 | 1 202,80 | |||
| 20 | 1 202,80 | |||
| 19.05.2026 | 08:51:37,571 | 26 | 1 203,00 | |
| 26 | 1 203,00 | |||
| 8 | 1 203,00 | |||
| 18 | 1 203,00 | |||
| 19.05.2026 | 08:51:37,125 | 7 | 1 203,20 | |
| 7 | 1 203,20 | |||
| 7 | 1 203,20 | |||
| 19.05.2026 | 08:51:29,273 | 4 | 1 203,60 | |
| 4 | 1 203,60 | |||
| 4 | 1 203,60 | |||
| 19.05.2026 | 08:51:28,139 | 8 | 1 203,60 | |
| 8 | 1 203,60 | |||
| 3 | 1 203,60 | |||
| 5 | 1 203,60 | |||
| 19.05.2026 | 08:51:27,184 | 83 | 1 203,00 | |
| 57 | 1 203,00 | |||
| 50 | 1 203,00 | |||
| 1 | 1 203,00 | |||
| 10 | 1 203,00 | |||
| 3 | 1 203,00 | |||
| 30 | 1 203,00 | |||
| 5 | 1 203,00 | |||
| 10 | 1 203,00 | |||
| 19.05.2026 | 08:50:46,003 | 20 | 1 202,80 | |
| 20 | 1 202,80 | |||
| 20 | 1 202,80 | |||
| 19.05.2026 | 08:50:42,290 | 5 | 1 202,00 | |
| 5 | 1 202,00 | |||
| 5 | 1 202,00 | |||
| 19.05.2026 | 08:50:41,608 | 18 | 1 200,60 | |
| 18 | 1 200,60 | |||
| 1 | 1 200,60 | |||
| 3 | 1 200,60 | |||
| 14 | 1 200,60 | |||
| 19.05.2026 | 08:50:40,724 | 1 | 1 202,00 | |
| 1 | 1 202,00 | |||
| 1 | 1 202,00 | |||
| 19.05.2026 | 08:50:28,182 | 44 | 1 202,00 | |
| 44 | 1 202,00 | |||
| 44 | 1 202,00 | |||
| 19.05.2026 | 08:50:25,473 | 59 | 1 201,60 | |
| 1 | 1 201,60 | |||
| 1 | 1 201,60 | |||
| 2 | 1 201,60 | |||
| 6 | 1 201,60 | |||
| 50 | 1 201,60 | |||
| 24 | 1 201,60 | |||
| 12 | 1 201,60 | |||
| 22 | 1 201,60 | |||
| 19.05.2026 | 08:50:07,005 | 20 | 1 201,40 | |
| 20 | 1 201,40 | |||
| 20 | 1 201,40 | |||
| 19.05.2026 | 08:50:06,059 | 1 | 1 201,40 | |
| 1 | 1 201,40 | |||
| 1 | 1 201,40 | |||
| 19.05.2026 | 08:50:03,449 | 3 | 1 201,40 | |
| 3 | 1 201,40 | |||
| 3 | 1 201,40 | |||
| 19.05.2026 | 08:49:59,537 | 2 | 1 201,40 | |
| 2 | 1 201,40 | |||
| 2 | 1 201,40 | |||
| 19.05.2026 | 08:49:56,167 | 1 | 1 201,40 | |
| 1 | 1 201,40 | |||
| 1 | 1 201,40 | |||
| 19.05.2026 | 08:49:55,017 | 1 | 1 200,20 | |
| 1 | 1 200,20 | |||
| 1 | 1 200,20 | |||
| 19.05.2026 | 08:49:54,897 | 1 | 1 201,40 | |
| 1 | 1 201,40 | |||
| 1 | 1 201,40 | |||
| 19.05.2026 | 08:49:53,775 | 5 | 1 200,20 | |
| 3 | 1 200,20 | |||
| 5 | 1 200,20 | |||
| 2 | 1 200,20 | |||
| 19.05.2026 | 08:49:45,019 | 1 | 1 201,40 | |
| 1 | 1 201,40 | |||
| 1 | 1 201,40 | |||
| 19.05.2026 | 08:49:43,301 | 1 | 1 200,20 | |
| 1 | 1 200,20 | |||
| 1 | 1 200,20 | |||
| 19.05.2026 | 08:49:40,506 | 15 | 1 201,80 | |
| 15 | 1 201,80 | |||
| 15 | 1 201,80 | |||
| 19.05.2026 | 08:49:38,159 | 3 | 1 201,80 | |
| 3 | 1 201,80 | |||
| 3 | 1 201,80 | |||
| 19.05.2026 | 08:49:37,656 | 2 | 1 201,80 | |
| 2 | 1 201,80 | |||
| 2 | 1 201,80 | |||
| 19.05.2026 | 08:49:36,440 | 30 | 1 202,00 | |
| 30 | 1 202,00 | |||
| 30 | 1 202,00 | |||
| 19.05.2026 | 08:49:36,039 | 12 | 1 202,80 | |
| 4 | 1 202,80 | |||
| 8 | 1 202,80 | |||
| 2 | 1 202,80 | |||
| 10 | 1 202,80 | |||
| 19.05.2026 | 08:49:10,011 | 20 | 1 202,80 | |
| 20 | 1 202,80 | |||
| 20 | 1 202,80 | |||
| 19.05.2026 | 08:49:06,063 | 7 | 1 202,80 | |
| 7 | 1 202,80 | |||
| 7 | 1 202,80 | |||
| 19.05.2026 | 08:49:04,530 | 5 | 1 202,80 | |
| 5 | 1 202,80 | |||
| 5 | 1 202,80 | |||
| 19.05.2026 | 08:49:02,619 | 50 | 1 202,60 | |
| 17 | 1 202,60 | |||
| 1 | 1 202,60 | |||
| 1 | 1 202,60 | |||
| 1 | 1 202,60 | |||
| 30 | 1 202,60 | |||
| 50 | 1 202,60 | |||
| 19.05.2026 | 08:48:40,544 | 8 | 1 202,40 | |
| 8 | 1 202,40 | |||
| 8 | 1 202,40 | |||
| 19.05.2026 | 08:48:39,191 | 18 | 1 202,40 | |
| 4 | 1 202,40 | |||
| 14 | 1 202,40 | |||
| 18 | 1 202,40 | |||
| 19.05.2026 | 08:48:34,258 | 1 | 1 202,40 | |
| 1 | 1 202,40 | |||
| 1 | 1 202,40 | |||
| 19.05.2026 | 08:48:24,643 | 1 | 1 200,20 | |
| 1 | 1 200,20 | |||
| 1 | 1 200,20 | |||
| 19.05.2026 | 08:48:24,561 | 16 | 1 200,20 | |
| 3 | 1 200,20 | |||
| 8 | 1 200,20 | |||
| 1 | 1 200,20 | |||
| 4 | 1 200,20 | |||
| 16 | 1 200,20 | |||
| 19.05.2026 | 08:48:22,791 | 138 | 1 202,00 | |
| 50 | 1 202,00 | |||
| 1 | 1 202,00 | |||
| 101 | 1 202,00 | |||
| 1 | 1 202,00 | |||
| 1 | 1 202,00 | |||
| 1 | 1 202,00 | |||
| 10 | 1 202,00 | |||
| 10 | 1 202,00 | |||
| 2 | 1 202,00 | |||
| 1 | 1 202,00 | |||
| 85 | 1 202,00 | |||
| 1 | 1 202,00 | |||
| 10 | 1 202,00 | |||
| 1 | 1 202,00 | |||
| 1 | 1 202,00 | |||
| 19.05.2026 | 08:47:17,895 | 20 | 1 201,80 | |
| 20 | 1 201,80 | |||
| 20 | 1 201,80 | |||
| 19.05.2026 | 08:47:15,880 | 13 | 1 201,80 | |
| 9 | 1 201,80 | |||
| 13 | 1 201,80 | |||
| 4 | 1 201,80 | |||
| 19.05.2026 | 08:47:11,465 | 10 | 1 201,00 | |
| 10 | 1 201,00 | |||
| 10 | 1 201,00 | |||
| 19.05.2026 | 08:47:09,543 | 31 | 1 201,00 | |
| 5 | 1 201,00 | |||
| 4 | 1 201,00 | |||
| 31 | 1 201,00 | |||
| 1 | 1 201,00 | |||
| 12 | 1 201,00 | |||
| 2 | 1 201,00 | |||
| 2 | 1 201,00 | |||
| 5 | 1 201,00 | |||
| 19.05.2026 | 08:46:27,327 | 20 | 1 201,80 | |
| 20 | 1 201,80 | |||
| 20 | 1 201,80 | |||
| 19.05.2026 | 08:46:22,861 | 20 | 1 201,80 | |
| 20 | 1 201,80 | |||
| 20 | 1 201,80 | |||
| 19.05.2026 | 08:46:22,062 | 2 | 1 201,80 | |
| 2 | 1 201,80 | |||
| 2 | 1 201,80 | |||
| 19.05.2026 | 08:46:10,403 | 7 | 1 201,80 | |
| 7 | 1 201,80 | |||
| 7 | 1 201,80 | |||
| 19.05.2026 | 08:46:10,362 | 5 | 1 202,00 | |
| 5 | 1 202,00 | |||
| 5 | 1 202,00 | |||
| 19.05.2026 | 08:46:04,285 | 1 | 1 203,60 | |
| 1 | 1 203,60 | |||
| 1 | 1 203,60 | |||
| 19.05.2026 | 08:46:03,646 | 4 | 1 203,60 | |
| 4 | 1 203,60 | |||
| 4 | 1 203,60 | |||
| 19.05.2026 | 08:45:35,422 | 20 | 1 203,60 | |
| 13 | 1 203,60 | |||
| 5 | 1 203,60 | |||
| 20 | 1 203,60 | |||
| 2 | 1 203,60 | |||
| 19.05.2026 | 08:45:30,547 | 10 | 1 203,60 | |
| 10 | 1 203,60 | |||
| 10 | 1 203,60 | |||
| 19.05.2026 | 08:45:29,250 | 20 | 1 203,00 | |
| 10 | 1 203,00 | |||
| 5 | 1 203,00 | |||
| 20 | 1 203,00 | |||
| 5 | 1 203,00 | |||
| 19.05.2026 | 08:45:27,098 | 1 | 1 203,00 | |
| 1 | 1 203,00 | |||
| 1 | 1 203,00 | |||
| 19.05.2026 | 08:45:23,274 | 18 | 1 200,60 | |
| 14 | 1 200,60 | |||
| 18 | 1 200,60 | |||
| 4 | 1 200,60 | |||
| 19.05.2026 | 08:45:22,494 | 2 | 1 203,60 | |
| 2 | 1 203,60 | |||
| 2 | 1 203,60 | |||
| 19.05.2026 | 08:45:20,941 | 3 | 1 203,60 | |
| 2 | 1 203,60 | |||
| 3 | 1 203,60 | |||
| 1 | 1 203,60 | |||
| 19.05.2026 | 08:45:20,139 | 1 | 1 203,60 | |
| 1 | 1 203,60 | |||
| 1 | 1 203,60 | |||
| 19.05.2026 | 08:45:14,447 | 186 | 1 202,00 | |
| 4 | 1 202,00 | |||
| 83 | 1 202,00 | |||
| 84 | 1 202,00 | |||
| 15 | 1 202,00 | |||
| 180 | 1 202,00 | |||
| 4 | 1 202,00 | |||
| 2 | 1 202,00 | |||
| 19.05.2026 | 08:45:10,721 | 36 | 1 202,20 | |
| 1 | 1 202,20 | |||
| 10 | 1 202,20 | |||
| 3 | 1 202,20 | |||
| 2 | 1 202,20 | |||
| 9 | 1 202,20 | |||
| 10 | 1 202,20 | |||
| 17 | 1 202,20 | |||
| 20 | 1 202,20 | |||
| 19.05.2026 | 08:44:34,222 | 20 | 1 199,80 | |
| 20 | 1 199,80 | |||
| 20 | 1 199,80 | |||
| 19.05.2026 | 08:44:30,013 | 8 | 1 199,80 | |
| 8 | 1 199,80 | |||
| 8 | 1 199,80 | |||
| 19.05.2026 | 08:44:24,005 | 2 | 1 201,00 | |
| 1 | 1 201,00 | |||
| 1 | 1 201,00 | |||
| 2 | 1 201,00 | |||
| 19.05.2026 | 08:44:14,575 | 20 | 1 200,00 | |
| 20 | 1 200,00 | |||
| 20 | 1 200,00 | |||
| 19.05.2026 | 08:44:11,144 | 1 | 1 201,00 | |
| 1 | 1 201,00 | |||
| 1 | 1 201,00 | |||
| 19.05.2026 | 08:44:10,613 | 50 | 1 201,00 | |
| 50 | 1 201,00 | |||
| 50 | 1 201,00 | |||
| 19.05.2026 | 08:44:10,570 | 3 | 1 201,00 | |
| 3 | 1 201,00 | |||
| 3 | 1 201,00 | |||
| 19.05.2026 | 08:44:06,939 | 50 | 1 202,00 | |
| 50 | 1 202,00 | |||
| 50 | 1 202,00 | |||
| 19.05.2026 | 08:44:02,439 | 1 | 1 201,00 | |
| 1 | 1 201,00 | |||
| 1 | 1 201,00 | |||
| 19.05.2026 | 08:43:58,399 | 34 | 1 201,00 | |
| 34 | 1 201,00 | |||
| 34 | 1 201,00 | |||
| 19.05.2026 | 08:43:43,996 | 1 | 1 202,00 | |
| 1 | 1 202,00 | |||
| 1 | 1 202,00 | |||
| 19.05.2026 | 08:43:43,106 | 3 | 1 202,00 | |
| 3 | 1 202,00 | |||
| 3 | 1 202,00 | |||
| 19.05.2026 | 08:43:40,046 | 50 | 1 201,00 | |
| 8 | 1 201,00 | |||
| 13 | 1 201,00 | |||
| 29 | 1 201,00 | |||
| 50 | 1 201,00 | |||
| 19.05.2026 | 08:43:39,218 | 4 | 1 202,00 | |
| 4 | 1 202,00 | |||
| 4 | 1 202,00 | |||
| 19.05.2026 | 08:43:39,141 | 1 | 1 202,00 | |
| 1 | 1 202,00 | |||
| 1 | 1 202,00 | |||
| 19.05.2026 | 08:43:38,247 | 1 | 1 202,00 | |
| 1 | 1 202,00 | |||
| 1 | 1 202,00 | |||
| 19.05.2026 | 08:43:37,457 | 1 | 1 202,00 | |
| 1 | 1 202,00 | |||
| 1 | 1 202,00 | |||
| 19.05.2026 | 08:43:31,097 | 1 | 1 202,00 | |
| 1 | 1 202,00 | |||
| 1 | 1 202,00 | |||
| 19.05.2026 | 08:43:21,220 | 50 | 1 202,00 | |
| 50 | 1 202,00 | |||
| 50 | 1 202,00 | |||
| 19.05.2026 | 08:43:11,727 | 15 | 1 201,80 | |
| 15 | 1 201,80 | |||
| 15 | 1 201,80 | |||
| 19.05.2026 | 08:43:00,693 | 2 | 1 201,80 | |
| 2 | 1 201,80 | |||
| 2 | 1 201,80 | |||
| 19.05.2026 | 08:42:51,304 | 1 | 1 202,00 | |
| 1 | 1 202,00 | |||
| 1 | 1 202,00 | |||
| 19.05.2026 | 08:42:43,709 | 1 | 1 202,00 | |
| 1 | 1 202,00 | |||
| 1 | 1 202,00 | |||
| 19.05.2026 | 08:42:38,317 | 1 | 1 201,00 | |
| 1 | 1 201,00 | |||
| 1 | 1 201,00 | |||
| 19.05.2026 | 08:42:35,426 | 3 | 1 201,80 | |
| 3 | 1 201,80 | |||
| 3 | 1 201,80 | |||
| 19.05.2026 | 08:42:20,225 | 3 | 1 201,80 | |
| 3 | 1 201,80 | |||
| 3 | 1 201,80 | |||
| 19.05.2026 | 08:42:10,809 | 1 | 1 201,80 | |
| 1 | 1 201,80 | |||
| 1 | 1 201,80 | |||
| 19.05.2026 | 08:42:09,947 | 36 | 1 201,00 | |
| 36 | 1 201,00 | |||
| 36 | 1 201,00 | |||
| 19.05.2026 | 08:42:03,736 | 10 | 1 201,80 | |
| 10 | 1 201,80 | |||
| 10 | 1 201,80 | |||
| 19.05.2026 | 08:41:45,954 | 2 | 1 201,80 | |
| 2 | 1 201,80 | |||
| 2 | 1 201,80 | |||
| 19.05.2026 | 08:41:45,837 | 1 | 1 201,80 | |
| 1 | 1 201,80 | |||
| 1 | 1 201,80 | |||
| 19.05.2026 | 08:41:44,943 | 6 | 1 201,80 | |
| 6 | 1 201,80 | |||
| 6 | 1 201,80 | |||
| 19.05.2026 | 08:41:39,739 | 1 | 1 202,00 | |
| 1 | 1 202,00 | |||
| 1 | 1 202,00 | |||
| 19.05.2026 | 08:41:38,223 | 4 | 1 202,00 | |
| 4 | 1 202,00 | |||
| 4 | 1 202,00 | |||
| 19.05.2026 | 08:41:35,264 | 57 | 1 200,00 | |
| 10 | 1 200,00 | |||
| 57 | 1 200,00 | |||
| 37 | 1 200,00 | |||
| 10 | 1 200,00 | |||
| 19.05.2026 | 08:41:34,918 | 1 | 1 202,00 | |
| 1 | 1 202,00 | |||
| 1 | 1 202,00 | |||
| 19.05.2026 | 08:41:31,299 | 1 | 1 202,00 | |
| 1 | 1 202,00 | |||
| 1 | 1 202,00 | |||
| 19.05.2026 | 08:41:29,216 | 3 | 1 200,00 | |
| 3 | 1 200,00 | |||
| 3 | 1 200,00 | |||
| 19.05.2026 | 08:41:22,011 | 1 | 1 202,00 | |
| 1 | 1 202,00 | |||
| 1 | 1 202,00 | |||
| 19.05.2026 | 08:41:19,692 | 3 | 1 202,00 | |
| 3 | 1 202,00 | |||
| 3 | 1 202,00 | |||
| 19.05.2026 | 08:41:19,511 | 40 | 1 202,00 | |
| 40 | 1 202,00 | |||
| 40 | 1 202,00 | |||
| 19.05.2026 | 08:41:03,706 | 3 | 1 202,00 | |
| 3 | 1 202,00 | |||
| 3 | 1 202,00 | |||
| 19.05.2026 | 08:40:53,521 | 20 | 1 201,00 | |
| 5 | 1 201,00 | |||
| 16 | 1 201,00 | |||
| 15 | 1 201,00 | |||
| 4 | 1 201,00 | |||
| 19.05.2026 | 08:40:47,311 | 20 | 1 200,00 | |
| 20 | 1 200,00 | |||
| 20 | 1 200,00 | |||
| 19.05.2026 | 08:40:47,223 | 40 | 1 200,00 | |
| 40 | 1 200,00 | |||
| 20 | 1 200,00 | |||
| 20 | 1 200,00 | |||
| 19.05.2026 | 08:40:45,779 | 7 | 1 199,20 | |
| 2 | 1 199,20 | |||
| 5 | 1 199,20 | |||
| 7 | 1 199,20 | |||
| 19.05.2026 | 08:40:44,255 | 20 | 1 199,20 | |
| 20 | 1 199,20 | |||
| 20 | 1 199,20 | |||
| 19.05.2026 | 08:40:41,796 | 20 | 1 199,00 | |
| 20 | 1 199,00 | |||
| 5 | 1 199,00 | |||
| 15 | 1 199,00 | |||
| 19.05.2026 | 08:40:25,825 | 20 | 1 199,00 | |
| 20 | 1 199,00 | |||
| 20 | 1 199,00 | |||
| 19.05.2026 | 08:40:19,742 | 2 | 1 199,00 | |
| 2 | 1 199,00 | |||
| 2 | 1 199,00 | |||
| 19.05.2026 | 08:40:17,698 | 2 | 1 199,00 | |
| 2 | 1 199,00 | |||
| 2 | 1 199,00 | |||
| 19.05.2026 | 08:40:17,083 | 20 | 1 199,00 | |
| 20 | 1 199,00 | |||
| 3 | 1 199,00 | |||
| 14 | 1 199,00 | |||
| 3 | 1 199,00 | |||
| 19.05.2026 | 08:40:14,206 | 5 | 1 199,00 | |
| 3 | 1 199,00 | |||
| 2 | 1 199,00 | |||
| 5 | 1 199,00 | |||
| 19.05.2026 | 08:40:11,968 | 1 | 1 199,00 | |
| 1 | 1 199,00 | |||
| 1 | 1 199,00 | |||
| 19.05.2026 | 08:39:42,403 | 20 | 1 198,20 | |
| 20 | 1 198,20 | |||
| 6 | 1 198,20 | |||
| 5 | 1 198,20 | |||
| 3 | 1 198,20 | |||
| 3 | 1 198,20 | |||
| 3 | 1 198,20 | |||
| 19.05.2026 | 08:39:39,181 | 1 | 1 199,00 | |
| 1 | 1 199,00 | |||
| 1 | 1 199,00 | |||
| 19.05.2026 | 08:39:37,654 | 2 | 1 199,00 | |
| 2 | 1 199,00 | |||
| 2 | 1 199,00 | |||
| 19.05.2026 | 08:39:35,272 | 1 | 1 199,00 | |
| 1 | 1 199,00 | |||
| 1 | 1 199,00 | |||
| 19.05.2026 | 08:39:32,068 | 8 | 1 199,00 | |
| 8 | 1 199,00 | |||
| 8 | 1 199,00 | |||
| 19.05.2026 | 08:39:11,897 | 1 | 1 199,80 | |
| 1 | 1 199,80 | |||
| 1 | 1 199,80 | |||
| 19.05.2026 | 08:39:07,005 | 18 | 1 199,80 | |
| 18 | 1 199,80 | |||
| 9 | 1 199,80 | |||
| 3 | 1 199,80 | |||
| 3 | 1 199,80 | |||
| 3 | 1 199,80 | |||
| 19.05.2026 | 08:39:00,751 | 1 | 1 199,80 | |
| 1 | 1 199,80 | |||
| 1 | 1 199,80 | |||
| 19.05.2026 | 08:38:35,123 | 20 | 1 197,20 | |
| 4 | 1 197,20 | |||
| 11 | 1 197,20 | |||
| 5 | 1 197,20 | |||
| 20 | 1 197,20 | |||
| 19.05.2026 | 08:38:34,680 | 4 | 1 200,00 | |
| 4 | 1 200,00 | |||
| 4 | 1 200,00 | |||
| 19.05.2026 | 08:38:31,903 | 5 | 1 200,00 | |
| 5 | 1 200,00 | |||
| 5 | 1 200,00 | |||
| 19.05.2026 | 08:38:24,834 | 1 | 1 200,00 | |
| 1 | 1 200,00 | |||
| 1 | 1 200,00 | |||
| 19.05.2026 | 08:38:11,771 | 1 | 1 200,00 | |
| 1 | 1 200,00 | |||
| 1 | 1 200,00 | |||
| 19.05.2026 | 08:38:11,026 | 5 | 1 200,00 | |
| 5 | 1 200,00 | |||
| 5 | 1 200,00 | |||
| 19.05.2026 | 08:38:09,747 | 15 | 1 197,00 | |
| 15 | 1 197,00 | |||
| 15 | 1 197,00 | |||
| 19.05.2026 | 08:38:09,721 | 66 | 1 197,00 | |
| 7 | 1 197,00 | |||
| 5 | 1 197,00 | |||
| 33 | 1 197,00 | |||
| 15 | 1 197,00 | |||
| 6 | 1 197,00 | |||
| 66 | 1 197,00 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 224,80
Ask: 1 225,20
Umsatz: 57 732 TEUR -
SAP SE
Bid: 157,76 / Ask: 157,82
Umsatz: 33 713 TEUR -
Micron Technology Inc.
Bid: 590,70 / Ask: 591,30
Umsatz: 23 265 TEUR -
Siemens Energy AG
Bid: 166,66 / Ask: 166,70
Umsatz: 21 956 TEUR -
Nvidia Corp.
Bid: 191,40 / Ask: 191,48
Umsatz: 15 825 TEUR
Realtime Quotes
Letzte Aktualisierung:
19.05.2026 @ 15:33:28
Letzte Aktualisierung:
19.05.2026 @ 15:33:28