Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1399
1712
1014,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 23.10.2026 | 15:23:38,476 | 1 | 1 015,40 | |
| 1 | 1 015,40 | |||
| 1 | 1 015,40 | |||
| 23.10.2026 | 15:22:42,451 | 2 | 1 017,00 | |
| 2 | 1 017,00 | |||
| 2 | 1 017,00 | |||
| 23.10.2026 | 15:22:00,355 | 50 | 1 017,60 | |
| 50 | 1 017,60 | |||
| 50 | 1 017,60 | |||
| 23.10.2026 | 15:20:32,542 | 1 | 1 015,80 | |
| 1 | 1 015,80 | |||
| 1 | 1 015,80 | |||
| 23.10.2026 | 15:20:01,990 | 1 | 1 015,40 | |
| 1 | 1 015,40 | |||
| 1 | 1 015,40 | |||
| 23.10.2026 | 15:18:03,945 | 3 | 1 013,00 | |
| 3 | 1 013,00 | |||
| 3 | 1 013,00 | |||
| 23.10.2026 | 15:17:46,803 | 1 | 1 015,20 | |
| 1 | 1 015,20 | |||
| 1 | 1 015,20 | |||
| 23.10.2026 | 15:17:32,607 | 10 | 1 016,00 | |
| 10 | 1 016,00 | |||
| 10 | 1 016,00 | |||
| 23.10.2026 | 15:16:00,767 | 2 | 1 016,60 | |
| 2 | 1 016,60 | |||
| 2 | 1 016,60 | |||
| 23.10.2026 | 15:15:27,482 | 3 | 1 016,20 | |
| 3 | 1 016,20 | |||
| 3 | 1 016,20 | |||
| 23.10.2026 | 15:15:13,533 | 1 | 1 017,20 | |
| 1 | 1 017,20 | |||
| 1 | 1 017,20 | |||
| 23.10.2026 | 15:14:58,591 | 2 | 1 018,00 | |
| 2 | 1 018,00 | |||
| 2 | 1 018,00 | |||
| 23.10.2026 | 15:12:52,218 | 1 | 1 018,20 | |
| 1 | 1 018,20 | |||
| 1 | 1 018,20 | |||
| 23.10.2026 | 15:11:57,218 | 2 | 1 018,20 | |
| 2 | 1 018,20 | |||
| 2 | 1 018,20 | |||
| 23.10.2026 | 15:11:40,612 | 1 | 1 017,40 | |
| 1 | 1 017,40 | |||
| 1 | 1 017,40 | |||
| 23.10.2026 | 15:11:05,390 | 1 | 1 018,00 | |
| 1 | 1 018,00 | |||
| 1 | 1 018,00 | |||
| 23.10.2026 | 15:10:49,272 | 1 | 1 018,20 | |
| 1 | 1 018,20 | |||
| 1 | 1 018,20 | |||
| 23.10.2026 | 15:10:42,673 | 1 | 1 017,80 | |
| 1 | 1 017,80 | |||
| 1 | 1 017,80 | |||
| 23.10.2026 | 15:10:32,105 | 1 | 1 018,20 | |
| 1 | 1 018,20 | |||
| 1 | 1 018,20 | |||
| 23.10.2026 | 15:10:31,700 | 1 | 1 017,60 | |
| 1 | 1 017,60 | |||
| 1 | 1 017,60 | |||
| 23.10.2026 | 15:09:50,409 | 4 | 1 018,00 | |
| 4 | 1 018,00 | |||
| 4 | 1 018,00 | |||
| 23.10.2026 | 15:09:25,626 | 40 | 1 017,00 | |
| 40 | 1 017,00 | |||
| 40 | 1 017,00 | |||
| 23.10.2026 | 15:09:25,554 | 60 | 1 017,00 | |
| 60 | 1 017,00 | |||
| 60 | 1 017,00 | |||
| 23.10.2026 | 15:08:33,145 | 2 | 1 016,80 | |
| 2 | 1 016,80 | |||
| 2 | 1 016,80 | |||
| 23.10.2026 | 15:06:24,038 | 4 | 1 017,00 | |
| 4 | 1 017,00 | |||
| 4 | 1 017,00 | |||
| 23.10.2026 | 15:05:50,107 | 4 | 1 018,00 | |
| 4 | 1 018,00 | |||
| 4 | 1 018,00 | |||
| 23.10.2026 | 15:05:35,412 | 3 | 1 018,40 | |
| 3 | 1 018,40 | |||
| 3 | 1 018,40 | |||
| 23.10.2026 | 15:04:28,958 | 1 | 1 019,40 | |
| 1 | 1 019,40 | |||
| 1 | 1 019,40 | |||
| 23.10.2026 | 15:02:34,602 | 1 | 1 019,20 | |
| 1 | 1 019,20 | |||
| 1 | 1 019,20 | |||
| 23.10.2026 | 15:02:25,860 | 1 | 1 019,20 | |
| 1 | 1 019,20 | |||
| 1 | 1 019,20 | |||
| 23.10.2026 | 15:02:20,103 | 1 | 1 019,60 | |
| 1 | 1 019,60 | |||
| 1 | 1 019,60 | |||
| 23.10.2026 | 15:01:43,547 | 1 | 1 020,00 | |
| 1 | 1 020,00 | |||
| 1 | 1 020,00 | |||
| 23.10.2026 | 15:01:07,044 | 1 | 1 019,60 | |
| 1 | 1 019,60 | |||
| 1 | 1 019,60 | |||
| 23.10.2026 | 14:59:16,292 | 10 | 1 019,40 | |
| 10 | 1 019,40 | |||
| 10 | 1 019,40 | |||
| 23.10.2026 | 14:59:05,571 | 1 | 1 018,60 | |
| 1 | 1 018,60 | |||
| 1 | 1 018,60 | |||
| 23.10.2026 | 14:58:14,472 | 70 | 1 018,40 | |
| 70 | 1 018,40 | |||
| 10 | 1 018,40 | |||
| 60 | 1 018,40 | |||
| 23.10.2026 | 14:57:04,624 | 1 | 1 018,20 | |
| 1 | 1 018,20 | |||
| 1 | 1 018,20 | |||
| 23.10.2026 | 14:56:32,735 | 1 | 1 018,80 | |
| 1 | 1 018,80 | |||
| 1 | 1 018,80 | |||
| 23.10.2026 | 14:56:24,230 | 10 | 1 019,20 | |
| 10 | 1 019,20 | |||
| 10 | 1 019,20 | |||
| 23.10.2026 | 14:56:23,740 | 1 | 1 018,60 | |
| 1 | 1 018,60 | |||
| 1 | 1 018,60 | |||
| 23.10.2026 | 14:56:14,981 | 21 | 1 018,40 | |
| 1 | 1 018,40 | |||
| 1 | 1 018,40 | |||
| 20 | 1 018,40 | |||
| 1 | 1 018,40 | |||
| 19 | 1 018,40 | |||
| 23.10.2026 | 14:54:08,846 | 60 | 1 017,40 | |
| 60 | 1 017,40 | |||
| 60 | 1 017,40 | |||
| 23.10.2026 | 14:53:18,388 | 60 | 1 018,20 | |
| 60 | 1 018,20 | |||
| 60 | 1 018,20 | |||
| 23.10.2026 | 14:53:16,786 | 9 | 1 017,60 | |
| 9 | 1 017,60 | |||
| 9 | 1 017,60 | |||
| 23.10.2026 | 14:52:19,830 | 60 | 1 018,80 | |
| 60 | 1 018,80 | |||
| 60 | 1 018,80 | |||
| 23.10.2026 | 14:52:11,607 | 2 | 1 018,40 | |
| 2 | 1 018,40 | |||
| 2 | 1 018,40 | |||
| 23.10.2026 | 14:52:05,512 | 2 | 1 018,20 | |
| 2 | 1 018,20 | |||
| 2 | 1 018,20 | |||
| 23.10.2026 | 14:51:33,260 | 1 | 1 018,60 | |
| 1 | 1 018,60 | |||
| 1 | 1 018,60 | |||
| 23.10.2026 | 14:51:25,882 | 10 | 1 018,20 | |
| 10 | 1 018,20 | |||
| 10 | 1 018,20 | |||
| 23.10.2026 | 14:51:25,756 | 10 | 1 018,00 | |
| 10 | 1 018,00 | |||
| 10 | 1 018,00 | |||
| 23.10.2026 | 14:51:19,541 | 1 | 1 018,80 | |
| 1 | 1 018,80 | |||
| 1 | 1 018,80 | |||
| 23.10.2026 | 14:51:13,834 | 1 | 1 018,20 | |
| 1 | 1 018,20 | |||
| 1 | 1 018,20 | |||
| 23.10.2026 | 14:51:10,136 | 1 | 1 019,20 | |
| 1 | 1 019,20 | |||
| 1 | 1 019,20 | |||
| 23.10.2026 | 14:51:01,618 | 100 | 1 018,60 | |
| 100 | 1 018,60 | |||
| 100 | 1 018,60 | |||
| 23.10.2026 | 14:50:55,291 | 1 | 1 018,80 | |
| 1 | 1 018,80 | |||
| 1 | 1 018,80 | |||
| 23.10.2026 | 14:50:52,844 | 1 | 1 019,00 | |
| 1 | 1 019,00 | |||
| 1 | 1 019,00 | |||
| 23.10.2026 | 14:50:49,676 | 10 | 1 019,40 | |
| 10 | 1 019,40 | |||
| 10 | 1 019,40 | |||
| 23.10.2026 | 14:50:33,494 | 1 | 1 019,60 | |
| 1 | 1 019,60 | |||
| 1 | 1 019,60 | |||
| 23.10.2026 | 14:50:05,098 | 18 | 1 019,20 | |
| 18 | 1 019,20 | |||
| 18 | 1 019,20 | |||
| 23.10.2026 | 14:49:33,308 | 1 | 1 019,20 | |
| 1 | 1 019,20 | |||
| 1 | 1 019,20 | |||
| 23.10.2026 | 14:49:00,991 | 1 | 1 019,40 | |
| 1 | 1 019,40 | |||
| 1 | 1 019,40 | |||
| 23.10.2026 | 14:48:35,869 | 10 | 1 018,80 | |
| 10 | 1 018,80 | |||
| 10 | 1 018,80 | |||
| 23.10.2026 | 14:47:27,196 | 3 | 1 017,80 | |
| 3 | 1 017,80 | |||
| 3 | 1 017,80 | |||
| 23.10.2026 | 14:47:13,977 | 1 | 1 018,20 | |
| 1 | 1 018,20 | |||
| 1 | 1 018,20 | |||
| 23.10.2026 | 14:47:09,991 | 3 | 1 018,20 | |
| 3 | 1 018,20 | |||
| 3 | 1 018,20 | |||
| 23.10.2026 | 14:46:59,349 | 4 | 1 017,60 | |
| 4 | 1 017,60 | |||
| 4 | 1 017,60 | |||
| 23.10.2026 | 14:46:41,129 | 1 | 1 018,60 | |
| 1 | 1 018,60 | |||
| 1 | 1 018,60 | |||
| 23.10.2026 | 14:46:10,721 | 1 | 1 018,80 | |
| 1 | 1 018,80 | |||
| 1 | 1 018,80 | |||
| 23.10.2026 | 14:45:59,816 | 9 | 1 018,20 | |
| 9 | 1 018,20 | |||
| 9 | 1 018,20 | |||
| 23.10.2026 | 14:44:17,494 | 13 | 1 019,80 | |
| 13 | 1 019,80 | |||
| 13 | 1 019,80 | |||
| 23.10.2026 | 14:43:58,525 | 1 | 1 021,00 | |
| 1 | 1 021,00 | |||
| 1 | 1 021,00 | |||
| 23.10.2026 | 14:43:51,343 | 2 | 1 020,40 | |
| 2 | 1 020,40 | |||
| 2 | 1 020,40 | |||
| 23.10.2026 | 14:43:39,384 | 3 | 1 020,80 | |
| 3 | 1 020,80 | |||
| 3 | 1 020,80 | |||
| 23.10.2026 | 14:43:12,119 | 90 | 1 020,80 | |
| 90 | 1 020,80 | |||
| 90 | 1 020,80 | |||
| 23.10.2026 | 14:43:11,284 | 4 | 1 020,20 | |
| 4 | 1 020,20 | |||
| 4 | 1 020,20 | |||
| 23.10.2026 | 14:41:53,894 | 29 | 1 020,20 | |
| 28 | 1 020,20 | |||
| 29 | 1 020,20 | |||
| 1 | 1 020,20 | |||
| 23.10.2026 | 14:41:36,928 | 100 | 1 018,60 | |
| 100 | 1 018,60 | |||
| 100 | 1 018,60 | |||
| 23.10.2026 | 14:41:14,896 | 5 | 1 016,60 | |
| 5 | 1 016,60 | |||
| 5 | 1 016,60 | |||
| 23.10.2026 | 14:41:05,978 | 1 | 1 016,60 | |
| 1 | 1 016,60 | |||
| 1 | 1 016,60 | |||
| 23.10.2026 | 14:40:29,518 | 1 | 1 016,00 | |
| 1 | 1 016,00 | |||
| 1 | 1 016,00 | |||
| 23.10.2026 | 14:39:50,522 | 100 | 1 016,40 | |
| 100 | 1 016,40 | |||
| 100 | 1 016,40 | |||
| 23.10.2026 | 14:38:55,701 | 1 | 1 017,20 | |
| 1 | 1 017,20 | |||
| 1 | 1 017,20 | |||
| 23.10.2026 | 14:38:37,698 | 6 | 1 016,20 | |
| 6 | 1 016,20 | |||
| 6 | 1 016,20 | |||
| 23.10.2026 | 14:38:21,322 | 8 | 1 016,60 | |
| 8 | 1 016,60 | |||
| 8 | 1 016,60 | |||
| 23.10.2026 | 14:38:19,097 | 10 | 1 016,00 | |
| 10 | 1 016,00 | |||
| 10 | 1 016,00 | |||
| 23.10.2026 | 14:37:53,391 | 2 | 1 015,60 | |
| 2 | 1 015,60 | |||
| 2 | 1 015,60 | |||
| 23.10.2026 | 14:37:50,267 | 10 | 1 015,60 | |
| 10 | 1 015,60 | |||
| 10 | 1 015,60 | |||
| 23.10.2026 | 14:37:25,164 | 1 | 1 016,00 | |
| 1 | 1 016,00 | |||
| 1 | 1 016,00 | |||
| 23.10.2026 | 14:37:07,794 | 5 | 1 015,20 | |
| 5 | 1 015,20 | |||
| 5 | 1 015,20 | |||
| 23.10.2026 | 14:36:25,079 | 50 | 1 015,20 | |
| 50 | 1 015,20 | |||
| 50 | 1 015,20 | |||
| 23.10.2026 | 14:35:38,418 | 100 | 1 014,40 | |
| 100 | 1 014,40 | |||
| 100 | 1 014,40 | |||
| 23.10.2026 | 14:34:06,446 | 1 | 1 014,80 | |
| 1 | 1 014,80 | |||
| 1 | 1 014,80 | |||
| 23.10.2026 | 14:33:40,518 | 15 | 1 014,40 | |
| 15 | 1 014,40 | |||
| 15 | 1 014,40 | |||
| 23.10.2026 | 14:32:22,546 | 1 | 1 013,60 | |
| 1 | 1 013,60 | |||
| 1 | 1 013,60 | |||
| 23.10.2026 | 14:30:54,563 | 15 | 1 013,80 | |
| 15 | 1 013,80 | |||
| 15 | 1 013,80 | |||
| 23.10.2026 | 14:30:18,001 | 1 | 1 012,60 | |
| 1 | 1 012,60 | |||
| 1 | 1 012,60 | |||
| 23.10.2026 | 14:30:09,800 | 1 | 1 013,20 | |
| 1 | 1 013,20 | |||
| 1 | 1 013,20 | |||
| 23.10.2026 | 14:30:04,463 | 3 | 1 012,40 | |
| 3 | 1 012,40 | |||
| 3 | 1 012,40 | |||
| 23.10.2026 | 14:30:03,553 | 1 | 1 012,80 | |
| 1 | 1 012,80 | |||
| 1 | 1 012,80 | |||
| 23.10.2026 | 14:29:42,294 | 1 | 1 012,00 | |
| 1 | 1 012,00 | |||
| 1 | 1 012,00 | |||
| 23.10.2026 | 14:29:27,401 | 3 | 1 012,00 | |
| 3 | 1 012,00 | |||
| 3 | 1 012,00 | |||
| 23.10.2026 | 14:29:08,276 | 1 | 1 012,20 | |
| 1 | 1 012,20 | |||
| 1 | 1 012,20 | |||
| 23.10.2026 | 14:28:35,802 | 1 | 1 012,20 | |
| 1 | 1 012,20 | |||
| 1 | 1 012,20 | |||
| 23.10.2026 | 14:27:34,059 | 4 | 1 012,20 | |
| 4 | 1 012,20 | |||
| 4 | 1 012,20 | |||
| 23.10.2026 | 14:27:17,102 | 3 | 1 012,00 | |
| 3 | 1 012,00 | |||
| 1 | 1 012,00 | |||
| 2 | 1 012,00 | |||
| 23.10.2026 | 14:26:23,040 | 48 | 1 011,60 | |
| 20 | 1 011,60 | |||
| 28 | 1 011,60 | |||
| 48 | 1 011,60 | |||
| 23.10.2026 | 14:26:21,086 | 49 | 1 012,00 | |
| 49 | 1 012,00 | |||
| 49 | 1 012,00 | |||
| 23.10.2026 | 14:26:00,196 | 2 | 1 013,40 | |
| 2 | 1 013,40 | |||
| 2 | 1 013,40 | |||
| 23.10.2026 | 14:25:57,865 | 1 | 1 013,60 | |
| 1 | 1 013,60 | |||
| 1 | 1 013,60 | |||
| 23.10.2026 | 14:25:07,841 | 2 | 1 013,60 | |
| 2 | 1 013,60 | |||
| 2 | 1 013,60 | |||
| 23.10.2026 | 14:24:15,247 | 1 | 1 013,40 | |
| 1 | 1 013,40 | |||
| 1 | 1 013,40 | |||
| 23.10.2026 | 14:22:36,255 | 1 | 1 013,40 | |
| 1 | 1 013,40 | |||
| 1 | 1 013,40 | |||
| 23.10.2026 | 14:21:11,351 | 1 | 1 014,20 | |
| 1 | 1 014,20 | |||
| 1 | 1 014,20 | |||
| 23.10.2026 | 14:20:57,290 | 3 | 1 013,60 | |
| 3 | 1 013,60 | |||
| 3 | 1 013,60 | |||
| 23.10.2026 | 14:20:53,602 | 15 | 1 013,60 | |
| 15 | 1 013,60 | |||
| 15 | 1 013,60 | |||
| 23.10.2026 | 14:20:51,621 | 3 | 1 014,20 | |
| 3 | 1 014,20 | |||
| 3 | 1 014,20 | |||
| 23.10.2026 | 14:20:51,077 | 1 | 1 014,20 | |
| 1 | 1 014,20 | |||
| 1 | 1 014,20 | |||
| 23.10.2026 | 14:20:37,672 | 90 | 1 013,80 | |
| 90 | 1 013,80 | |||
| 90 | 1 013,80 | |||
| 23.10.2026 | 14:19:12,150 | 1 | 1 013,60 | |
| 1 | 1 013,60 | |||
| 1 | 1 013,60 | |||
| 23.10.2026 | 14:18:49,001 | 1 | 1 013,80 | |
| 1 | 1 013,80 | |||
| 1 | 1 013,80 | |||
| 23.10.2026 | 14:18:10,337 | 10 | 1 013,80 | |
| 10 | 1 013,80 | |||
| 10 | 1 013,80 | |||
| 23.10.2026 | 14:18:02,650 | 1 | 1 014,20 | |
| 1 | 1 014,20 | |||
| 1 | 1 014,20 | |||
| 23.10.2026 | 14:17:52,707 | 1 | 1 013,60 | |
| 1 | 1 013,60 | |||
| 1 | 1 013,60 | |||
| 23.10.2026 | 14:17:32,581 | 1 | 1 013,40 | |
| 1 | 1 013,40 | |||
| 1 | 1 013,40 | |||
| 23.10.2026 | 14:17:30,374 | 1 | 1 013,20 | |
| 1 | 1 013,20 | |||
| 1 | 1 013,20 | |||
| 23.10.2026 | 14:17:21,584 | 1 | 1 013,00 | |
| 1 | 1 013,00 | |||
| 1 | 1 013,00 | |||
| 23.10.2026 | 14:16:45,798 | 1 | 1 013,80 | |
| 1 | 1 013,80 | |||
| 1 | 1 013,80 | |||
| 23.10.2026 | 14:16:19,476 | 10 | 1 014,60 | |
| 10 | 1 014,60 | |||
| 10 | 1 014,60 | |||
| 23.10.2026 | 14:15:38,274 | 5 | 1 014,20 | |
| 5 | 1 014,20 | |||
| 5 | 1 014,20 | |||
| 23.10.2026 | 14:15:29,718 | 12 | 1 013,60 | |
| 12 | 1 013,60 | |||
| 12 | 1 013,60 | |||
| 23.10.2026 | 14:14:49,664 | 1 | 1 015,00 | |
| 1 | 1 015,00 | |||
| 1 | 1 015,00 | |||
| 23.10.2026 | 14:12:32,994 | 1 | 1 015,00 | |
| 1 | 1 015,00 | |||
| 1 | 1 015,00 | |||
| 23.10.2026 | 14:12:15,510 | 1 | 1 014,20 | |
| 1 | 1 014,20 | |||
| 1 | 1 014,20 | |||
| 23.10.2026 | 14:11:19,637 | 10 | 1 014,80 | |
| 10 | 1 014,80 | |||
| 10 | 1 014,80 | |||
| 23.10.2026 | 14:10:36,615 | 1 | 1 015,00 | |
| 1 | 1 015,00 | |||
| 1 | 1 015,00 | |||
| 23.10.2026 | 14:08:40,537 | 3 | 1 014,20 | |
| 3 | 1 014,20 | |||
| 3 | 1 014,20 | |||
| 23.10.2026 | 14:07:49,085 | 2 | 1 014,80 | |
| 2 | 1 014,80 | |||
| 2 | 1 014,80 | |||
| 23.10.2026 | 14:07:02,344 | 1 | 1 015,00 | |
| 1 | 1 015,00 | |||
| 1 | 1 015,00 | |||
| 23.10.2026 | 14:06:55,788 | 7 | 1 014,60 | |
| 7 | 1 014,60 | |||
| 7 | 1 014,60 | |||
| 23.10.2026 | 14:06:36,255 | 1 | 1 014,60 | |
| 1 | 1 014,60 | |||
| 1 | 1 014,60 | |||
| 23.10.2026 | 14:06:32,578 | 1 | 1 015,20 | |
| 1 | 1 015,20 | |||
| 1 | 1 015,20 | |||
| 23.10.2026 | 14:06:22,034 | 1 | 1 014,20 | |
| 1 | 1 014,20 | |||
| 1 | 1 014,20 | |||
| 23.10.2026 | 14:04:59,430 | 1 | 1 014,20 | |
| 1 | 1 014,20 | |||
| 1 | 1 014,20 | |||
| 23.10.2026 | 14:02:24,314 | 8 | 1 014,40 | |
| 8 | 1 014,40 | |||
| 8 | 1 014,40 | |||
| 23.10.2026 | 14:01:19,778 | 1 | 1 015,00 | |
| 1 | 1 015,00 | |||
| 1 | 1 015,00 | |||
| 23.10.2026 | 14:01:16,431 | 10 | 1 015,00 | |
| 10 | 1 015,00 | |||
| 10 | 1 015,00 | |||
| 23.10.2026 | 14:01:08,344 | 3 | 1 014,80 | |
| 3 | 1 014,80 | |||
| 3 | 1 014,80 | |||
| 23.10.2026 | 14:01:07,323 | 89 | 1 014,20 | |
| 89 | 1 014,20 | |||
| 89 | 1 014,20 | |||
| 23.10.2026 | 14:01:03,154 | 101 | 1 014,20 | |
| 100 | 1 014,20 | |||
| 1 | 1 014,20 | |||
| 101 | 1 014,20 | |||
| 23.10.2026 | 14:00:53,724 | 100 | 1 014,20 | |
| 100 | 1 014,20 | |||
| 100 | 1 014,20 | |||
| 23.10.2026 | 14:00:44,759 | 1 | 1 014,40 | |
| 1 | 1 014,40 | |||
| 1 | 1 014,40 | |||
| 23.10.2026 | 14:00:15,311 | 1 | 1 013,80 | |
| 1 | 1 013,80 | |||
| 1 | 1 013,80 | |||
| 23.10.2026 | 13:59:40,751 | 4 | 1 014,60 | |
| 4 | 1 014,60 | |||
| 4 | 1 014,60 | |||
| 23.10.2026 | 13:59:29,966 | 1 | 1 014,20 | |
| 1 | 1 014,20 | |||
| 1 | 1 014,20 | |||
| 23.10.2026 | 13:59:29,042 | 1 | 1 014,60 | |
| 1 | 1 014,60 | |||
| 1 | 1 014,60 | |||
| 23.10.2026 | 13:58:39,710 | 1 | 1 015,00 | |
| 1 | 1 015,00 | |||
| 1 | 1 015,00 | |||
| 23.10.2026 | 13:58:20,491 | 1 | 1 015,20 | |
| 1 | 1 015,20 | |||
| 1 | 1 015,20 | |||
| 23.10.2026 | 13:57:15,525 | 9 | 1 015,40 | |
| 9 | 1 015,40 | |||
| 9 | 1 015,40 | |||
| 23.10.2026 | 13:56:07,523 | 1 | 1 015,40 | |
| 1 | 1 015,40 | |||
| 1 | 1 015,40 | |||
| 23.10.2026 | 13:54:35,625 | 1 | 1 014,00 | |
| 1 | 1 014,00 | |||
| 1 | 1 014,00 | |||
| 23.10.2026 | 13:53:55,783 | 1 | 1 014,20 | |
| 1 | 1 014,20 | |||
| 1 | 1 014,20 | |||
| 23.10.2026 | 13:53:51,200 | 2 | 1 014,20 | |
| 2 | 1 014,20 | |||
| 2 | 1 014,20 | |||
| 23.10.2026 | 13:53:44,432 | 1 | 1 014,40 | |
| 1 | 1 014,40 | |||
| 1 | 1 014,40 | |||
| 23.10.2026 | 13:53:42,982 | 8 | 1 014,40 | |
| 8 | 1 014,40 | |||
| 8 | 1 014,40 | |||
| 23.10.2026 | 13:53:37,068 | 5 | 1 014,40 | |
| 4 | 1 014,40 | |||
| 1 | 1 014,40 | |||
| 5 | 1 014,40 | |||
| 23.10.2026 | 13:53:27,458 | 3 | 1 014,00 | |
| 3 | 1 014,00 | |||
| 3 | 1 014,00 | |||
| 23.10.2026 | 13:53:06,219 | 1 | 1 014,20 | |
| 1 | 1 014,20 | |||
| 1 | 1 014,20 | |||
| 23.10.2026 | 13:52:46,562 | 15 | 1 013,80 | |
| 15 | 1 013,80 | |||
| 15 | 1 013,80 | |||
| 23.10.2026 | 13:52:17,442 | 1 | 1 013,40 | |
| 1 | 1 013,40 | |||
| 1 | 1 013,40 | |||
| 23.10.2026 | 13:52:13,267 | 1 | 1 012,60 | |
| 1 | 1 012,60 | |||
| 1 | 1 012,60 | |||
| 23.10.2026 | 13:52:11,922 | 1 | 1 012,60 | |
| 1 | 1 012,60 | |||
| 1 | 1 012,60 | |||
| 23.10.2026 | 13:50:54,454 | 1 | 1 013,40 | |
| 1 | 1 013,40 | |||
| 1 | 1 013,40 | |||
| 23.10.2026 | 13:50:53,449 | 8 | 1 013,00 | |
| 7 | 1 013,00 | |||
| 1 | 1 013,00 | |||
| 8 | 1 013,00 | |||
| 23.10.2026 | 13:50:23,795 | 19 | 1 014,00 | |
| 19 | 1 014,00 | |||
| 19 | 1 014,00 | |||
| 23.10.2026 | 13:49:55,509 | 1 | 1 013,40 | |
| 1 | 1 013,40 | |||
| 1 | 1 013,40 | |||
| 23.10.2026 | 13:49:47,943 | 20 | 1 013,80 | |
| 20 | 1 013,80 | |||
| 20 | 1 013,80 | |||
| 23.10.2026 | 13:49:22,642 | 5 | 1 014,00 | |
| 5 | 1 014,00 | |||
| 5 | 1 014,00 | |||
| 23.10.2026 | 13:48:51,422 | 1 | 1 014,60 | |
| 1 | 1 014,60 | |||
| 1 | 1 014,60 | |||
| 23.10.2026 | 13:45:52,324 | 1 | 1 014,00 | |
| 1 | 1 014,00 | |||
| 1 | 1 014,00 | |||
| 23.10.2026 | 13:45:38,822 | 1 | 1 014,00 | |
| 1 | 1 014,00 | |||
| 1 | 1 014,00 | |||
| 23.10.2026 | 13:44:42,822 | 1 | 1 014,60 | |
| 1 | 1 014,60 | |||
| 1 | 1 014,60 | |||
| 23.10.2026 | 13:44:11,275 | 40 | 1 015,40 | |
| 40 | 1 015,40 | |||
| 40 | 1 015,40 | |||
| 23.10.2026 | 13:43:38,616 | 1 | 1 015,80 | |
| 1 | 1 015,80 | |||
| 1 | 1 015,80 | |||
| 23.10.2026 | 13:42:59,955 | 5 | 1 015,00 | |
| 5 | 1 015,00 | |||
| 5 | 1 015,00 | |||
| 23.10.2026 | 13:42:46,431 | 2 | 1 015,00 | |
| 2 | 1 015,00 | |||
| 2 | 1 015,00 | |||
| 23.10.2026 | 13:42:07,769 | 25 | 1 015,20 | |
| 25 | 1 015,20 | |||
| 25 | 1 015,20 | |||
| 23.10.2026 | 13:42:00,536 | 3 | 1 015,20 | |
| 3 | 1 015,20 | |||
| 3 | 1 015,20 | |||
| 23.10.2026 | 13:41:46,632 | 2 | 1 015,40 | |
| 2 | 1 015,40 | |||
| 2 | 1 015,40 | |||
| 23.10.2026 | 13:41:29,821 | 6 | 1 015,80 | |
| 6 | 1 015,80 | |||
| 6 | 1 015,80 | |||
| 23.10.2026 | 13:41:28,845 | 27 | 1 015,20 | |
| 27 | 1 015,20 | |||
| 27 | 1 015,20 | |||
| 23.10.2026 | 13:41:03,320 | 1 | 1 014,20 | |
| 1 | 1 014,20 | |||
| 1 | 1 014,20 | |||
| 23.10.2026 | 13:40:57,416 | 3 | 1 013,80 | |
| 3 | 1 013,80 | |||
| 3 | 1 013,80 | |||
| 23.10.2026 | 13:40:55,462 | 4 | 1 013,80 | |
| 4 | 1 013,80 | |||
| 4 | 1 013,80 | |||
| 23.10.2026 | 13:40:36,202 | 1 | 1 014,40 | |
| 1 | 1 014,40 | |||
| 1 | 1 014,40 | |||
| 23.10.2026 | 13:39:25,394 | 1 | 1 014,00 | |
| 1 | 1 014,00 | |||
| 1 | 1 014,00 | |||
| 23.10.2026 | 13:39:24,779 | 100 | 1 014,00 | |
| 100 | 1 014,00 | |||
| 100 | 1 014,00 | |||
| 23.10.2026 | 13:39:24,140 | 145 | 1 014,00 | |
| 2 | 1 014,00 | |||
| 43 | 1 014,00 | |||
| 100 | 1 014,00 | |||
| 145 | 1 014,00 | |||
| 23.10.2026 | 13:39:22,690 | 143 | 1 014,00 | |
| 100 | 1 014,00 | |||
| 43 | 1 014,00 | |||
| 143 | 1 014,00 | |||
| 23.10.2026 | 13:38:51,038 | 100 | 1 014,00 | |
| 100 | 1 014,00 | |||
| 100 | 1 014,00 | |||
| 23.10.2026 | 13:38:00,787 | 33 | 1 014,20 | |
| 33 | 1 014,20 | |||
| 33 | 1 014,20 | |||
| 23.10.2026 | 13:37:55,708 | 2 | 1 014,20 | |
| 2 | 1 014,20 | |||
| 2 | 1 014,20 | |||
| 23.10.2026 | 13:37:54,092 | 1 | 1 014,80 | |
| 1 | 1 014,80 | |||
| 1 | 1 014,80 | |||
| 23.10.2026 | 13:37:49,311 | 1 | 1 014,20 | |
| 1 | 1 014,20 | |||
| 1 | 1 014,20 | |||
| 23.10.2026 | 13:37:25,866 | 1 | 1 013,80 | |
| 1 | 1 013,80 | |||
| 1 | 1 013,80 | |||
| 23.10.2026 | 13:37:19,434 | 1 | 1 013,80 | |
| 1 | 1 013,80 | |||
| 1 | 1 013,80 | |||
| 23.10.2026 | 13:37:15,182 | 2 | 1 014,60 | |
| 2 | 1 014,60 | |||
| 2 | 1 014,60 | |||
| 23.10.2026 | 13:36:51,565 | 1 | 1 014,60 | |
| 1 | 1 014,60 | |||
| 1 | 1 014,60 | |||
| 23.10.2026 | 13:36:41,186 | 4 | 1 013,80 | |
| 3 | 1 013,80 | |||
| 4 | 1 013,80 | |||
| 1 | 1 013,80 | |||
| 23.10.2026 | 13:34:53,990 | 8 | 1 014,20 | |
| 8 | 1 014,20 | |||
| 8 | 1 014,20 | |||
| 23.10.2026 | 13:34:33,038 | 1 | 1 015,80 | |
| 1 | 1 015,80 | |||
| 1 | 1 015,80 | |||
| 23.10.2026 | 13:33:47,812 | 12 | 1 014,40 | |
| 12 | 1 014,40 | |||
| 12 | 1 014,40 | |||
| 23.10.2026 | 13:33:17,027 | 1 | 1 014,20 | |
| 1 | 1 014,20 | |||
| 1 | 1 014,20 | |||
| 23.10.2026 | 13:33:00,229 | 1 | 1 015,20 | |
| 1 | 1 015,20 | |||
| 1 | 1 015,20 | |||
| 23.10.2026 | 13:32:27,394 | 3 | 1 014,40 | |
| 3 | 1 014,40 | |||
| 3 | 1 014,40 | |||
| 23.10.2026 | 13:32:19,667 | 1 | 1 015,20 | |
| 1 | 1 015,20 | |||
| 1 | 1 015,20 | |||
| 23.10.2026 | 13:32:11,767 | 1 | 1 015,40 | |
| 1 | 1 015,40 | |||
| 1 | 1 015,40 | |||
| 23.10.2026 | 13:31:39,631 | 1 | 1 014,80 | |
| 1 | 1 014,80 | |||
| 1 | 1 014,80 | |||
| 23.10.2026 | 13:31:37,733 | 50 | 1 015,00 | |
| 50 | 1 015,00 | |||
| 50 | 1 015,00 | |||
| 23.10.2026 | 13:31:36,507 | 1 | 1 015,40 | |
| 1 | 1 015,40 | |||
| 1 | 1 015,40 | |||
| 23.10.2026 | 13:31:04,598 | 14 | 1 015,80 | |
| 14 | 1 015,80 | |||
| 14 | 1 015,80 | |||
| 23.10.2026 | 13:30:58,835 | 65 | 1 015,60 | |
| 65 | 1 015,60 | |||
| 65 | 1 015,60 | |||
| 23.10.2026 | 13:30:55,623 | 65 | 1 015,60 | |
| 65 | 1 015,60 | |||
| 65 | 1 015,60 | |||
| 23.10.2026 | 13:30:55,547 | 65 | 1 015,60 | |
| 65 | 1 015,60 | |||
| 65 | 1 015,60 | |||
| 23.10.2026 | 13:30:21,612 | 7 | 1 016,00 | |
| 2 | 1 016,00 | |||
| 7 | 1 016,00 | |||
| 2 | 1 016,00 | |||
| 3 | 1 016,00 | |||
| 23.10.2026 | 13:30:17,496 | 54 | 1 016,00 | |
| 54 | 1 016,00 | |||
| 54 | 1 016,00 | |||
| 23.10.2026 | 13:30:16,813 | 71 | 1 016,00 | |
| 60 | 1 016,00 | |||
| 9 | 1 016,00 | |||
| 71 | 1 016,00 | |||
| 2 | 1 016,00 | |||
| 23.10.2026 | 13:29:52,438 | 60 | 1 016,00 | |
| 60 | 1 016,00 | |||
| 60 | 1 016,00 | |||
| 23.10.2026 | 13:29:52,289 | 60 | 1 016,00 | |
| 60 | 1 016,00 | |||
| 60 | 1 016,00 | |||
| 23.10.2026 | 13:28:45,259 | 1 | 1 015,80 | |
| 1 | 1 015,80 | |||
| 1 | 1 015,80 | |||
| 23.10.2026 | 13:26:56,261 | 1 | 1 016,20 | |
| 1 | 1 016,20 | |||
| 1 | 1 016,20 | |||
| 23.10.2026 | 13:26:43,231 | 1 | 1 015,80 | |
| 1 | 1 015,80 | |||
| 1 | 1 015,80 | |||
| 23.10.2026 | 13:25:40,412 | 4 | 1 016,00 | |
| 4 | 1 016,00 | |||
| 4 | 1 016,00 | |||
| 23.10.2026 | 13:24:32,677 | 1 | 1 017,40 | |
| 1 | 1 017,40 | |||
| 1 | 1 017,40 | |||
| 23.10.2026 | 13:24:22,877 | 1 | 1 016,80 | |
| 1 | 1 016,80 | |||
| 1 | 1 016,80 | |||
| 23.10.2026 | 13:24:02,802 | 1 | 1 017,60 | |
| 1 | 1 017,60 | |||
| 1 | 1 017,60 | |||
| 23.10.2026 | 13:23:39,904 | 1 | 1 017,80 | |
| 1 | 1 017,80 | |||
| 1 | 1 017,80 | |||
| 23.10.2026 | 13:23:39,764 | 120 | 1 018,80 | |
| 120 | 1 018,80 | |||
| 45 | 1 018,80 | |||
| 74 | 1 018,80 | |||
| 1 | 1 018,80 | |||
| 23.10.2026 | 13:23:20,634 | 80 | 1 018,80 | |
| 80 | 1 018,80 | |||
| 80 | 1 018,80 | |||
| 23.10.2026 | 13:22:27,473 | 3 | 1 019,80 | |
| 3 | 1 019,80 | |||
| 3 | 1 019,80 | |||
| 23.10.2026 | 13:22:05,733 | 1 | 1 020,80 | |
| 1 | 1 020,80 | |||
| 1 | 1 020,80 | |||
| 23.10.2026 | 13:21:44,744 | 2 | 1 021,20 | |
| 2 | 1 021,20 | |||
| 2 | 1 021,20 | |||
| 23.10.2026 | 13:21:32,906 | 3 | 1 020,80 | |
| 3 | 1 020,80 | |||
| 3 | 1 020,80 | |||
| 23.10.2026 | 13:21:29,687 | 1 | 1 020,80 | |
| 1 | 1 020,80 | |||
| 1 | 1 020,80 | |||
| 23.10.2026 | 13:20:46,152 | 1 | 1 020,60 | |
| 1 | 1 020,60 | |||
| 1 | 1 020,60 | |||
| 23.10.2026 | 13:20:21,110 | 1 | 1 020,20 | |
| 1 | 1 020,20 | |||
| 1 | 1 020,20 | |||
| 23.10.2026 | 13:19:57,582 | 1 | 1 021,40 | |
| 1 | 1 021,40 | |||
| 1 | 1 021,40 | |||
| 23.10.2026 | 13:17:32,671 | 1 | 1 020,80 | |
| 1 | 1 020,80 | |||
| 1 | 1 020,80 | |||
| 23.10.2026 | 13:17:23,613 | 1 | 1 019,80 | |
| 1 | 1 019,80 | |||
| 1 | 1 019,80 | |||
| 23.10.2026 | 13:17:08,829 | 1 | 1 019,80 | |
| 1 | 1 019,80 | |||
| 1 | 1 019,80 | |||
| 23.10.2026 | 13:16:56,847 | 1 | 1 019,20 | |
| 1 | 1 019,20 | |||
| 1 | 1 019,20 | |||
| 23.10.2026 | 13:16:03,943 | 60 | 1 019,80 | |
| 60 | 1 019,80 | |||
| 60 | 1 019,80 | |||
| 23.10.2026 | 13:15:57,103 | 1 | 1 019,80 | |
| 1 | 1 019,80 | |||
| 1 | 1 019,80 | |||
| 23.10.2026 | 13:15:25,002 | 60 | 1 020,20 | |
| 60 | 1 020,20 | |||
| 60 | 1 020,20 | |||
| 23.10.2026 | 13:15:24,903 | 60 | 1 020,20 | |
| 60 | 1 020,20 | |||
| 60 | 1 020,20 | |||
| 23.10.2026 | 13:14:40,966 | 1 | 1 019,40 | |
| 1 | 1 019,40 | |||
| 1 | 1 019,40 | |||
| 23.10.2026 | 13:14:40,399 | 1 | 1 020,00 | |
| 1 | 1 020,00 | |||
| 1 | 1 020,00 | |||
| 23.10.2026 | 13:13:27,075 | 60 | 1 020,00 | |
| 60 | 1 020,00 | |||
| 60 | 1 020,00 | |||
| 23.10.2026 | 13:13:27,017 | 60 | 1 020,00 | |
| 60 | 1 020,00 | |||
| 60 | 1 020,00 | |||
| 23.10.2026 | 13:12:45,965 | 1 | 1 020,60 | |
| 1 | 1 020,60 | |||
| 1 | 1 020,60 | |||
| 23.10.2026 | 13:12:16,213 | 40 | 1 020,60 | |
| 40 | 1 020,60 | |||
| 40 | 1 020,60 | |||
| 23.10.2026 | 13:12:16,133 | 60 | 1 020,60 | |
| 60 | 1 020,60 | |||
| 60 | 1 020,60 | |||
| 23.10.2026 | 13:12:15,523 | 1 | 1 020,00 | |
| 1 | 1 020,00 | |||
| 1 | 1 020,00 | |||
| 23.10.2026 | 13:11:33,235 | 2 | 1 020,00 | |
| 2 | 1 020,00 | |||
| 2 | 1 020,00 | |||
| 23.10.2026 | 13:11:17,756 | 67 | 1 020,20 | |
| 67 | 1 020,20 | |||
| 60 | 1 020,20 | |||
| 7 | 1 020,20 | |||
| 23.10.2026 | 13:11:12,476 | 4 | 1 020,20 | |
| 4 | 1 020,20 | |||
| 4 | 1 020,20 | |||
| 23.10.2026 | 13:10:58,973 | 2 | 1 021,00 | |
| 2 | 1 021,00 | |||
| 2 | 1 021,00 | |||
| 23.10.2026 | 13:09:42,703 | 60 | 1 020,40 | |
| 60 | 1 020,40 | |||
| 60 | 1 020,40 | |||
| 23.10.2026 | 13:09:42,628 | 60 | 1 020,40 | |
| 60 | 1 020,40 | |||
| 60 | 1 020,40 | |||
| 23.10.2026 | 13:09:32,935 | 2 | 1 021,00 | |
| 2 | 1 021,00 | |||
| 2 | 1 021,00 | |||
| 23.10.2026 | 13:09:09,914 | 2 | 1 020,80 | |
| 2 | 1 020,80 | |||
| 2 | 1 020,80 | |||
| 23.10.2026 | 13:09:03,234 | 1 | 1 020,80 | |
| 1 | 1 020,80 | |||
| 1 | 1 020,80 | |||
| 23.10.2026 | 13:08:44,408 | 5 | 1 021,00 | |
| 5 | 1 021,00 | |||
| 5 | 1 021,00 | |||
| 23.10.2026 | 13:08:27,299 | 3 | 1 020,60 | |
| 3 | 1 020,60 | |||
| 3 | 1 020,60 | |||
| 23.10.2026 | 13:08:05,606 | 1 | 1 021,80 | |
| 1 | 1 021,80 | |||
| 1 | 1 021,80 | |||
| 23.10.2026 | 13:07:55,607 | 1 | 1 022,20 | |
| 1 | 1 022,20 | |||
| 1 | 1 022,20 | |||
| 23.10.2026 | 13:07:30,884 | 2 | 1 021,60 | |
| 2 | 1 021,60 | |||
| 2 | 1 021,60 | |||
| 23.10.2026 | 13:07:24,784 | 4 | 1 021,60 | |
| 4 | 1 021,60 | |||
| 4 | 1 021,60 | |||
| 23.10.2026 | 13:07:02,480 | 1 | 1 021,40 | |
| 1 | 1 021,40 | |||
| 1 | 1 021,40 | |||
| 23.10.2026 | 13:06:31,871 | 1 | 1 019,40 | |
| 1 | 1 019,40 | |||
| 1 | 1 019,40 | |||
| 23.10.2026 | 13:06:18,846 | 1 | 1 019,20 | |
| 1 | 1 019,20 | |||
| 1 | 1 019,20 | |||
| 23.10.2026 | 13:06:09,126 | 2 | 1 019,60 | |
| 2 | 1 019,60 | |||
| 2 | 1 019,60 | |||
| 23.10.2026 | 13:06:04,749 | 1 | 1 019,20 | |
| 1 | 1 019,20 | |||
| 1 | 1 019,20 | |||
| 23.10.2026 | 13:05:57,586 | 3 | 1 018,60 | |
| 3 | 1 018,60 | |||
| 3 | 1 018,60 | |||
| 23.10.2026 | 13:05:51,506 | 1 | 1 019,20 | |
| 1 | 1 019,20 | |||
| 1 | 1 019,20 | |||
| 23.10.2026 | 13:05:38,048 | 24 | 1 018,80 | |
| 24 | 1 018,80 | |||
| 24 | 1 018,80 | |||
| 23.10.2026 | 13:04:38,690 | 8 | 1 018,00 | |
| 8 | 1 018,00 | |||
| 8 | 1 018,00 | |||
| 23.10.2026 | 13:04:38,000 | 1 | 1 018,60 | |
| 1 | 1 018,60 | |||
| 1 | 1 018,60 | |||
| 23.10.2026 | 13:03:46,647 | 20 | 1 018,20 | |
| 20 | 1 018,20 | |||
| 20 | 1 018,20 | |||
| 23.10.2026 | 13:03:16,298 | 3 | 1 018,00 | |
| 3 | 1 018,00 | |||
| 3 | 1 018,00 | |||
| 23.10.2026 | 13:02:59,928 | 1 | 1 019,00 | |
| 1 | 1 019,00 | |||
| 1 | 1 019,00 | |||
| 23.10.2026 | 13:02:49,085 | 1 | 1 019,20 | |
| 1 | 1 019,20 | |||
| 1 | 1 019,20 | |||
| 23.10.2026 | 13:02:44,553 | 5 | 1 018,00 | |
| 5 | 1 018,00 | |||
| 5 | 1 018,00 | |||
| 23.10.2026 | 13:02:28,293 | 3 | 1 018,20 | |
| 3 | 1 018,20 | |||
| 3 | 1 018,20 | |||
| 23.10.2026 | 13:02:25,919 | 35 | 1 018,80 | |
| 10 | 1 018,80 | |||
| 1 | 1 018,80 | |||
| 23 | 1 018,80 | |||
| 34 | 1 018,80 | |||
| 2 | 1 018,80 | |||
| 23.10.2026 | 12:57:42,907 | 1 | 1 016,20 | |
| 1 | 1 016,20 | |||
| 1 | 1 016,20 | |||
| 23.10.2026 | 12:57:32,390 | 1 | 1 016,40 | |
| 1 | 1 016,40 | |||
| 1 | 1 016,40 | |||
| 23.10.2026 | 12:56:09,541 | 1 | 1 016,60 | |
| 1 | 1 016,60 | |||
| 1 | 1 016,60 | |||
| 23.10.2026 | 12:55:27,779 | 1 | 1 015,40 | |
| 1 | 1 015,40 | |||
| 1 | 1 015,40 | |||
| 23.10.2026 | 12:54:40,759 | 1 | 1 015,60 | |
| 1 | 1 015,60 | |||
| 1 | 1 015,60 | |||
| 23.10.2026 | 12:54:20,763 | 5 | 1 015,80 | |
| 5 | 1 015,80 | |||
| 5 | 1 015,80 | |||
| 23.10.2026 | 12:54:03,184 | 1 | 1 016,40 | |
| 1 | 1 016,40 | |||
| 1 | 1 016,40 | |||
| 23.10.2026 | 12:53:47,076 | 1 | 1 015,60 | |
| 1 | 1 015,60 | |||
| 1 | 1 015,60 | |||
| 23.10.2026 | 12:53:32,558 | 1 | 1 016,20 | |
| 1 | 1 016,20 | |||
| 1 | 1 016,20 | |||
| 23.10.2026 | 12:53:26,505 | 1 | 1 016,80 | |
| 1 | 1 016,80 | |||
| 1 | 1 016,80 | |||
| 23.10.2026 | 12:53:15,453 | 1 | 1 016,80 | |
| 1 | 1 016,80 | |||
| 1 | 1 016,80 | |||
| 23.10.2026 | 12:52:52,843 | 1 | 1 016,60 | |
| 1 | 1 016,60 | |||
| 1 | 1 016,60 | |||
| 23.10.2026 | 12:52:43,977 | 2 | 1 016,40 | |
| 2 | 1 016,40 | |||
| 2 | 1 016,40 | |||
| 23.10.2026 | 12:52:37,162 | 2 | 1 016,40 | |
| 2 | 1 016,40 | |||
| 2 | 1 016,40 | |||
| 23.10.2026 | 12:52:24,626 | 1 | 1 016,80 | |
| 1 | 1 016,80 | |||
| 1 | 1 016,80 | |||
| 23.10.2026 | 12:51:43,946 | 1 | 1 017,40 | |
| 1 | 1 017,40 | |||
| 1 | 1 017,40 | |||
| 23.10.2026 | 12:50:22,759 | 15 | 1 018,60 | |
| 15 | 1 018,60 | |||
| 15 | 1 018,60 | |||
| 23.10.2026 | 12:47:36,749 | 10 | 1 018,60 | |
| 10 | 1 018,60 | |||
| 10 | 1 018,60 | |||
| 23.10.2026 | 12:47:33,532 | 1 | 1 018,80 | |
| 1 | 1 018,80 | |||
| 1 | 1 018,80 | |||
| 23.10.2026 | 12:46:54,905 | 1 | 1 018,80 | |
| 1 | 1 018,80 | |||
| 1 | 1 018,80 | |||
| 23.10.2026 | 12:46:40,700 | 1 | 1 018,80 | |
| 1 | 1 018,80 | |||
| 1 | 1 018,80 | |||
| 23.10.2026 | 12:46:19,481 | 50 | 1 018,00 | |
| 50 | 1 018,00 | |||
| 50 | 1 018,00 | |||
| 23.10.2026 | 12:45:45,369 | 1 | 1 017,20 | |
| 1 | 1 017,20 | |||
| 1 | 1 017,20 | |||
| 23.10.2026 | 12:44:37,212 | 1 | 1 017,20 | |
| 1 | 1 017,20 | |||
| 1 | 1 017,20 | |||
| 23.10.2026 | 12:44:15,887 | 2 | 1 016,60 | |
| 2 | 1 016,60 | |||
| 2 | 1 016,60 | |||
| 23.10.2026 | 12:43:48,377 | 10 | 1 016,00 | |
| 10 | 1 016,00 | |||
| 10 | 1 016,00 | |||
| 23.10.2026 | 12:43:30,543 | 1 | 1 015,80 | |
| 1 | 1 015,80 | |||
| 1 | 1 015,80 | |||
| 23.10.2026 | 12:42:50,645 | 1 | 1 016,20 | |
| 1 | 1 016,20 | |||
| 1 | 1 016,20 | |||
| 23.10.2026 | 12:42:45,533 | 1 | 1 017,00 | |
| 1 | 1 017,00 | |||
| 1 | 1 017,00 | |||
| 23.10.2026 | 12:41:03,281 | 1 | 1 017,00 | |
| 1 | 1 017,00 | |||
| 1 | 1 017,00 | |||
| 23.10.2026 | 12:40:47,235 | 1 | 1 017,40 | |
| 1 | 1 017,40 | |||
| 1 | 1 017,40 | |||
| 23.10.2026 | 12:40:19,226 | 1 | 1 017,20 | |
| 1 | 1 017,20 | |||
| 1 | 1 017,20 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
SK Hynix Inc. GDRs
Bid: 842,00 / Ask: 848,00
Umsatz: 51 128 TEUR -
Siemens Energy AG
Bid: 117,80 / Ask: 118,30
Umsatz: 47 124 TEUR -
SAP SE
Bid: 212,50 / Ask: 213,05
Umsatz: 27 639 TEUR -
ASML Holding N.V.
Bid: 1 403,40
Ask: 1 406,20
Umsatz: 25 119 TEUR -
Space Exploration Techs. Corp. Cl.A
Bid: 131,72 / Ask: 131,82
Umsatz: 23 685 TEUR
Realtime Quotes
Letzte Aktualisierung:
23.10.2026 @ 22:00:00
Letzte Aktualisierung:
23.10.2026 @ 22:00:00