GRENKE AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
139
416
11,12
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.08.2026 | 09:56:45,831 | 100 | 11,16 | |
| 100 | 11,16 | |||
| 100 | 11,16 | |||
| 14.08.2026 | 09:56:39,127 | 275 | 11,16 | |
| 275 | 11,16 | |||
| 275 | 11,16 | |||
| 14.08.2026 | 09:56:14,802 | 225 | 11,16 | |
| 225 | 11,16 | |||
| 225 | 11,16 | |||
| 14.08.2026 | 09:55:51,554 | 100 | 11,16 | |
| 100 | 11,16 | |||
| 100 | 11,16 | |||
| 14.08.2026 | 09:55:04,384 | 546 | 11,16 | |
| 446 | 11,16 | |||
| 100 | 11,16 | |||
| 546 | 11,16 | |||
| 14.08.2026 | 09:54:28,440 | 450 | 11,16 | |
| 450 | 11,16 | |||
| 450 | 11,16 | |||
| 14.08.2026 | 09:53:42,220 | 50 | 11,16 | |
| 50 | 11,16 | |||
| 50 | 11,16 | |||
| 14.08.2026 | 09:53:06,710 | 450 | 11,16 | |
| 450 | 11,16 | |||
| 450 | 11,16 | |||
| 14.08.2026 | 09:50:52,283 | 300 | 11,14 | |
| 300 | 11,14 | |||
| 300 | 11,14 | |||
| 14.08.2026 | 09:50:03,603 | 350 | 11,14 | |
| 350 | 11,14 | |||
| 350 | 11,14 | |||
| 14.08.2026 | 09:49:48,309 | 450 | 11,14 | |
| 450 | 11,14 | |||
| 450 | 11,14 | |||
| 14.08.2026 | 09:49:22,237 | 150 | 11,14 | |
| 150 | 11,14 | |||
| 150 | 11,14 | |||
| 14.08.2026 | 09:48:24,045 | 53 | 11,14 | |
| 53 | 11,14 | |||
| 53 | 11,14 | |||
| 14.08.2026 | 09:47:44,437 | 87 | 11,16 | |
| 87 | 11,16 | |||
| 87 | 11,16 | |||
| 14.08.2026 | 09:45:23,543 | 250 | 11,14 | |
| 250 | 11,14 | |||
| 250 | 11,14 | |||
| 14.08.2026 | 09:44:30,466 | 300 | 11,14 | |
| 300 | 11,14 | |||
| 300 | 11,14 | |||
| 14.08.2026 | 09:44:20,330 | 684 | 11,16 | |
| 684 | 11,16 | |||
| 684 | 11,16 | |||
| 14.08.2026 | 09:43:42,710 | 691 | 11,10 | |
| 691 | 11,10 | |||
| 691 | 11,10 | |||
| 14.08.2026 | 09:43:38,881 | 350 | 11,12 | |
| 350 | 11,12 | |||
| 350 | 11,12 | |||
| 14.08.2026 | 09:42:34,807 | 200 | 11,16 | |
| 200 | 11,16 | |||
| 200 | 11,16 | |||
| 14.08.2026 | 09:41:35,218 | 1 100 | 11,16 | |
| 100 | 11,16 | |||
| 1 000 | 11,16 | |||
| 400 | 11,16 | |||
| 360 | 11,16 | |||
| 340 | 11,16 | |||
| 14.08.2026 | 09:40:36,826 | 660 | 11,12 | |
| 240 | 11,12 | |||
| 420 | 11,12 | |||
| 660 | 11,12 | |||
| 14.08.2026 | 09:40:23,771 | 550 | 11,16 | |
| 550 | 11,16 | |||
| 550 | 11,16 | |||
| 14.08.2026 | 09:39:32,480 | 450 | 11,14 | |
| 450 | 11,14 | |||
| 450 | 11,14 | |||
| 14.08.2026 | 09:39:08,473 | 100 | 11,14 | |
| 100 | 11,14 | |||
| 100 | 11,14 | |||
| 14.08.2026 | 09:38:22,146 | 100 | 11,14 | |
| 100 | 11,14 | |||
| 100 | 11,14 | |||
| 14.08.2026 | 09:37:43,426 | 100 | 11,12 | |
| 100 | 11,12 | |||
| 100 | 11,12 | |||
| 14.08.2026 | 09:37:39,353 | 450 | 11,12 | |
| 450 | 11,12 | |||
| 450 | 11,12 | |||
| 14.08.2026 | 09:37:34,776 | 450 | 11,12 | |
| 450 | 11,12 | |||
| 450 | 11,12 | |||
| 14.08.2026 | 09:37:20,019 | 50 | 11,08 | |
| 50 | 11,08 | |||
| 50 | 11,08 | |||
| 14.08.2026 | 09:36:44,963 | 200 | 11,08 | |
| 200 | 11,08 | |||
| 200 | 11,08 | |||
| 14.08.2026 | 09:36:38,683 | 1 000 | 11,04 | |
| 1 000 | 11,04 | |||
| 850 | 11,04 | |||
| 150 | 11,04 | |||
| 14.08.2026 | 09:36:32,674 | 450 | 11,06 | |
| 450 | 11,06 | |||
| 450 | 11,06 | |||
| 14.08.2026 | 09:36:32,431 | 250 | 11,06 | |
| 250 | 11,06 | |||
| 250 | 11,06 | |||
| 14.08.2026 | 09:36:26,777 | 100 | 11,08 | |
| 100 | 11,08 | |||
| 100 | 11,08 | |||
| 14.08.2026 | 09:36:24,157 | 395 | 11,10 | |
| 395 | 11,10 | |||
| 395 | 11,10 | |||
| 14.08.2026 | 09:36:08,820 | 550 | 11,14 | |
| 550 | 11,14 | |||
| 550 | 11,14 | |||
| 14.08.2026 | 09:36:00,995 | 450 | 11,14 | |
| 450 | 11,14 | |||
| 450 | 11,14 | |||
| 14.08.2026 | 09:35:41,644 | 2 000 | 11,10 | |
| 30 | 11,10 | |||
| 120 | 11,10 | |||
| 100 | 11,10 | |||
| 2 000 | 11,10 | |||
| 605 | 11,10 | |||
| 685 | 11,10 | |||
| 460 | 11,10 | |||
| 14.08.2026 | 09:35:01,986 | 50 | 11,14 | |
| 50 | 11,14 | |||
| 50 | 11,14 | |||
| 14.08.2026 | 09:34:04,868 | 2 | 11,14 | |
| 2 | 11,14 | |||
| 2 | 11,14 | |||
| 14.08.2026 | 09:33:02,033 | 250 | 11,12 | |
| 250 | 11,12 | |||
| 250 | 11,12 | |||
| 14.08.2026 | 09:32:52,497 | 370 | 11,12 | |
| 370 | 11,12 | |||
| 370 | 11,12 | |||
| 14.08.2026 | 09:32:09,079 | 20 | 11,12 | |
| 20 | 11,12 | |||
| 20 | 11,12 | |||
| 14.08.2026 | 09:31:34,705 | 1 100 | 11,10 | |
| 1 100 | 11,10 | |||
| 1 100 | 11,10 | |||
| 14.08.2026 | 09:31:09,227 | 310 | 11,10 | |
| 310 | 11,10 | |||
| 310 | 11,10 | |||
| 14.08.2026 | 09:31:09,181 | 1 000 | 11,10 | |
| 1 000 | 11,10 | |||
| 850 | 11,10 | |||
| 150 | 11,10 | |||
| 14.08.2026 | 09:31:09,156 | 100 | 11,10 | |
| 55 | 11,10 | |||
| 100 | 11,10 | |||
| 45 | 11,10 | |||
| 14.08.2026 | 09:31:09,099 | 270 | 11,12 | |
| 270 | 11,12 | |||
| 270 | 11,12 | |||
| 14.08.2026 | 09:30:58,463 | 100 | 11,14 | |
| 100 | 11,14 | |||
| 100 | 11,14 | |||
| 14.08.2026 | 09:30:47,190 | 450 | 11,14 | |
| 450 | 11,14 | |||
| 450 | 11,14 | |||
| 14.08.2026 | 09:30:19,827 | 370 | 11,16 | |
| 370 | 11,16 | |||
| 370 | 11,16 | |||
| 14.08.2026 | 09:29:54,373 | 300 | 11,16 | |
| 300 | 11,16 | |||
| 300 | 11,16 | |||
| 14.08.2026 | 09:29:45,037 | 150 | 11,16 | |
| 150 | 11,16 | |||
| 150 | 11,16 | |||
| 14.08.2026 | 09:29:21,920 | 300 | 11,16 | |
| 300 | 11,16 | |||
| 300 | 11,16 | |||
| 14.08.2026 | 09:29:12,860 | 410 | 11,16 | |
| 410 | 11,16 | |||
| 410 | 11,16 | |||
| 14.08.2026 | 09:28:37,531 | 450 | 11,16 | |
| 450 | 11,16 | |||
| 450 | 11,16 | |||
| 14.08.2026 | 09:28:06,505 | 312 | 11,16 | |
| 312 | 11,16 | |||
| 312 | 11,16 | |||
| 14.08.2026 | 09:28:05,845 | 450 | 11,16 | |
| 450 | 11,16 | |||
| 10 | 11,16 | |||
| 440 | 11,16 | |||
| 14.08.2026 | 09:27:54,713 | 450 | 11,16 | |
| 52 | 11,16 | |||
| 398 | 11,16 | |||
| 450 | 11,16 | |||
| 14.08.2026 | 09:27:46,581 | 773 | 11,20 | |
| 5 | 11,20 | |||
| 773 | 11,20 | |||
| 168 | 11,20 | |||
| 600 | 11,20 | |||
| 14.08.2026 | 09:27:31,776 | 450 | 11,20 | |
| 400 | 11,20 | |||
| 450 | 11,20 | |||
| 50 | 11,20 | |||
| 14.08.2026 | 09:27:31,728 | 450 | 11,20 | |
| 450 | 11,20 | |||
| 450 | 11,20 | |||
| 14.08.2026 | 09:27:29,793 | 410 | 11,20 | |
| 410 | 11,20 | |||
| 380 | 11,20 | |||
| 30 | 11,20 | |||
| 14.08.2026 | 09:27:22,373 | 420 | 11,22 | |
| 420 | 11,22 | |||
| 420 | 11,22 | |||
| 14.08.2026 | 09:27:18,509 | 400 | 11,22 | |
| 400 | 11,22 | |||
| 400 | 11,22 | |||
| 14.08.2026 | 09:25:26,517 | 300 | 11,24 | |
| 300 | 11,24 | |||
| 300 | 11,24 | |||
| 14.08.2026 | 09:24:57,286 | 100 | 11,24 | |
| 100 | 11,24 | |||
| 100 | 11,24 | |||
| 14.08.2026 | 09:24:46,666 | 450 | 11,24 | |
| 450 | 11,24 | |||
| 450 | 11,24 | |||
| 14.08.2026 | 09:24:43,153 | 450 | 11,24 | |
| 450 | 11,24 | |||
| 450 | 11,24 | |||
| 14.08.2026 | 09:23:45,185 | 200 | 11,22 | |
| 200 | 11,22 | |||
| 200 | 11,22 | |||
| 14.08.2026 | 09:21:34,775 | 200 | 11,22 | |
| 200 | 11,22 | |||
| 200 | 11,22 | |||
| 14.08.2026 | 09:21:15,357 | 450 | 11,22 | |
| 450 | 11,22 | |||
| 450 | 11,22 | |||
| 14.08.2026 | 09:21:05,983 | 200 | 11,22 | |
| 200 | 11,22 | |||
| 200 | 11,22 | |||
| 14.08.2026 | 09:20:28,748 | 430 | 11,22 | |
| 100 | 11,22 | |||
| 330 | 11,22 | |||
| 430 | 11,22 | |||
| 14.08.2026 | 09:19:55,389 | 350 | 11,22 | |
| 300 | 11,22 | |||
| 350 | 11,22 | |||
| 50 | 11,22 | |||
| 14.08.2026 | 09:19:13,635 | 363 | 11,24 | |
| 100 | 11,24 | |||
| 180 | 11,24 | |||
| 363 | 11,24 | |||
| 83 | 11,24 | |||
| 14.08.2026 | 09:19:13,548 | 100 | 11,26 | |
| 100 | 11,26 | |||
| 100 | 11,26 | |||
| 14.08.2026 | 09:19:12,928 | 370 | 11,26 | |
| 370 | 11,26 | |||
| 370 | 11,26 | |||
| 14.08.2026 | 09:19:12,593 | 370 | 11,26 | |
| 210 | 11,26 | |||
| 370 | 11,26 | |||
| 160 | 11,26 | |||
| 14.08.2026 | 09:19:03,865 | 290 | 11,26 | |
| 290 | 11,26 | |||
| 290 | 11,26 | |||
| 14.08.2026 | 09:18:28,781 | 450 | 11,28 | |
| 450 | 11,28 | |||
| 450 | 11,28 | |||
| 14.08.2026 | 09:18:13,384 | 110 | 11,28 | |
| 110 | 11,28 | |||
| 110 | 11,28 | |||
| 14.08.2026 | 09:18:13,263 | 150 | 11,30 | |
| 150 | 11,30 | |||
| 150 | 11,30 | |||
| 14.08.2026 | 09:18:12,917 | 282 | 11,30 | |
| 265 | 11,30 | |||
| 282 | 11,30 | |||
| 17 | 11,30 | |||
| 14.08.2026 | 09:18:12,854 | 100 | 11,32 | |
| 100 | 11,32 | |||
| 100 | 11,32 | |||
| 14.08.2026 | 09:18:03,533 | 755 | 11,34 | |
| 755 | 11,34 | |||
| 345 | 11,34 | |||
| 410 | 11,34 | |||
| 14.08.2026 | 09:17:56,013 | 330 | 11,34 | |
| 25 | 11,34 | |||
| 150 | 11,34 | |||
| 155 | 11,34 | |||
| 330 | 11,34 | |||
| 14.08.2026 | 09:17:55,956 | 300 | 11,36 | |
| 300 | 11,36 | |||
| 300 | 11,36 | |||
| 14.08.2026 | 09:16:10,934 | 300 | 11,40 | |
| 300 | 11,40 | |||
| 300 | 11,40 | |||
| 14.08.2026 | 09:13:58,491 | 370 | 11,40 | |
| 370 | 11,40 | |||
| 370 | 11,40 | |||
| 14.08.2026 | 09:12:51,096 | 190 | 11,40 | |
| 40 | 11,40 | |||
| 190 | 11,40 | |||
| 150 | 11,40 | |||
| 14.08.2026 | 09:11:45,759 | 430 | 11,42 | |
| 430 | 11,42 | |||
| 430 | 11,42 | |||
| 14.08.2026 | 09:08:26,326 | 120 | 11,44 | |
| 120 | 11,44 | |||
| 120 | 11,44 | |||
| 14.08.2026 | 09:08:26,097 | 40 | 11,50 | |
| 40 | 11,50 | |||
| 40 | 11,50 | |||
| 14.08.2026 | 09:05:09,199 | 1 682 | 11,58 | |
| 180 | 11,58 | |||
| 5 | 11,58 | |||
| 1 000 | 11,58 | |||
| 497 | 11,58 | |||
| 500 | 11,58 | |||
| 500 | 11,58 | |||
| 682 | 11,58 | |||
| 14.08.2026 | 08:53:07,529 | 270 | 11,62 | |
| 270 | 11,62 | |||
| 270 | 11,62 | |||
| 14.08.2026 | 08:36:57,864 | 334 | 11,64 | |
| 334 | 11,64 | |||
| 334 | 11,64 | |||
| 14.08.2026 | 07:31:30,441 | 100 | 11,68 | |
| 80 | 11,68 | |||
| 20 | 11,68 | |||
| 100 | 11,68 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 202,60
Ask: 1 207,40
Umsatz: 70 061 TEUR -
SAP SE
Bid: 179,84 / Ask: 180,42
Umsatz: 50 766 TEUR -
Micron Technology Inc.
Bid: 841,00 / Ask: 841,20
Umsatz: 36 838 TEUR -
SanDisk Corp.
Bid: 1 420,00
Ask: 1 430,00
Umsatz: 29 825 TEUR -
Space Exploration Techs. Corp. Cl.A
Bid: 120,96 / Ask: 121,06
Umsatz: 29 729 TEUR
Realtime Quotes
Letzte Aktualisierung:
14.08.2026 @ 22:00:00
Letzte Aktualisierung:
14.08.2026 @ 22:00:00