Bayer AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
412
358
39,185
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.03.2026 | 14:23:13,783 | 10 | 39,185 | |
| 10 | 39,185 | |||
| 10 | 39,185 | |||
| 13.03.2026 | 14:22:47,342 | 240 | 39,20 | |
| 240 | 39,20 | |||
| 240 | 39,20 | |||
| 13.03.2026 | 14:20:16,842 | 300 | 39,22 | |
| 300 | 39,22 | |||
| 300 | 39,22 | |||
| 13.03.2026 | 14:19:09,771 | 4 | 39,255 | |
| 4 | 39,255 | |||
| 4 | 39,255 | |||
| 13.03.2026 | 14:13:44,799 | 100 | 39,265 | |
| 100 | 39,265 | |||
| 100 | 39,265 | |||
| 13.03.2026 | 14:12:22,162 | 1 000 | 39,27 | |
| 1 000 | 39,27 | |||
| 1 000 | 39,27 | |||
| 13.03.2026 | 14:11:07,949 | 70 | 39,245 | |
| 70 | 39,245 | |||
| 70 | 39,245 | |||
| 13.03.2026 | 14:06:59,589 | 40 | 39,185 | |
| 40 | 39,185 | |||
| 40 | 39,185 | |||
| 13.03.2026 | 14:06:34,133 | 400 | 39,21 | |
| 400 | 39,21 | |||
| 400 | 39,21 | |||
| 13.03.2026 | 14:03:53,433 | 10 | 39,24 | |
| 10 | 39,24 | |||
| 10 | 39,24 | |||
| 13.03.2026 | 14:03:08,978 | 120 | 39,27 | |
| 120 | 39,27 | |||
| 120 | 39,27 | |||
| 13.03.2026 | 14:00:59,054 | 100 | 39,255 | |
| 100 | 39,255 | |||
| 100 | 39,255 | |||
| 13.03.2026 | 13:59:47,157 | 27 | 39,245 | |
| 27 | 39,245 | |||
| 27 | 39,245 | |||
| 13.03.2026 | 13:57:40,127 | 27 | 39,25 | |
| 27 | 39,25 | |||
| 27 | 39,25 | |||
| 13.03.2026 | 13:57:07,107 | 90 | 39,265 | |
| 90 | 39,265 | |||
| 90 | 39,265 | |||
| 13.03.2026 | 13:57:03,804 | 770 | 39,285 | |
| 770 | 39,285 | |||
| 770 | 39,285 | |||
| 13.03.2026 | 13:54:26,210 | 430 | 39,225 | |
| 430 | 39,225 | |||
| 430 | 39,225 | |||
| 13.03.2026 | 13:53:38,387 | 1 100 | 39,265 | |
| 1 100 | 39,265 | |||
| 1 100 | 39,265 | |||
| 13.03.2026 | 13:53:01,652 | 427 | 39,275 | |
| 427 | 39,275 | |||
| 427 | 39,275 | |||
| 13.03.2026 | 13:52:45,941 | 603 | 39,245 | |
| 603 | 39,245 | |||
| 603 | 39,245 | |||
| 13.03.2026 | 13:45:40,893 | 30 | 39,215 | |
| 30 | 39,215 | |||
| 30 | 39,215 | |||
| 13.03.2026 | 13:45:33,527 | 300 | 39,22 | |
| 300 | 39,22 | |||
| 300 | 39,22 | |||
| 13.03.2026 | 13:44:50,526 | 86 | 39,105 | |
| 86 | 39,105 | |||
| 86 | 39,105 | |||
| 13.03.2026 | 13:44:11,750 | 700 | 39,105 | |
| 700 | 39,105 | |||
| 700 | 39,105 | |||
| 13.03.2026 | 13:42:38,556 | 2 500 | 39,10 | |
| 2 500 | 39,10 | |||
| 2 500 | 39,10 | |||
| 13.03.2026 | 13:40:54,155 | 1 | 39,09 | |
| 1 | 39,09 | |||
| 1 | 39,09 | |||
| 13.03.2026 | 13:40:38,845 | 111 | 39,08 | |
| 111 | 39,08 | |||
| 111 | 39,08 | |||
| 13.03.2026 | 13:40:21,078 | 50 | 39,075 | |
| 50 | 39,075 | |||
| 50 | 39,075 | |||
| 13.03.2026 | 13:39:53,200 | 200 | 39,085 | |
| 200 | 39,085 | |||
| 200 | 39,085 | |||
| 13.03.2026 | 13:39:16,602 | 43 | 39,09 | |
| 43 | 39,09 | |||
| 43 | 39,09 | |||
| 13.03.2026 | 13:37:31,655 | 200 | 39,075 | |
| 200 | 39,075 | |||
| 200 | 39,075 | |||
| 13.03.2026 | 13:36:14,495 | 93 | 39,07 | |
| 93 | 39,07 | |||
| 93 | 39,07 | |||
| 13.03.2026 | 13:35:44,516 | 20 | 39,07 | |
| 20 | 39,07 | |||
| 20 | 39,07 | |||
| 13.03.2026 | 13:35:38,578 | 10 | 39,09 | |
| 10 | 39,09 | |||
| 10 | 39,09 | |||
| 13.03.2026 | 13:35:36,187 | 33 | 39,09 | |
| 33 | 39,09 | |||
| 33 | 39,09 | |||
| 13.03.2026 | 13:35:31,531 | 20 | 39,105 | |
| 20 | 39,105 | |||
| 20 | 39,105 | |||
| 13.03.2026 | 13:32:52,960 | 20 | 39,115 | |
| 20 | 39,115 | |||
| 20 | 39,115 | |||
| 13.03.2026 | 13:31:54,800 | 42 | 39,165 | |
| 42 | 39,165 | |||
| 42 | 39,165 | |||
| 13.03.2026 | 13:31:46,220 | 44 | 39,165 | |
| 44 | 39,165 | |||
| 44 | 39,165 | |||
| 13.03.2026 | 13:30:00,959 | 510 | 39,15 | |
| 510 | 39,15 | |||
| 510 | 39,15 | |||
| 13.03.2026 | 13:29:00,683 | 33 | 39,19 | |
| 33 | 39,19 | |||
| 33 | 39,19 | |||
| 13.03.2026 | 13:27:11,925 | 5 | 39,225 | |
| 5 | 39,225 | |||
| 5 | 39,225 | |||
| 13.03.2026 | 13:23:42,029 | 26 | 39,245 | |
| 26 | 39,245 | |||
| 26 | 39,245 | |||
| 13.03.2026 | 13:21:43,030 | 1 | 39,225 | |
| 1 | 39,225 | |||
| 1 | 39,225 | |||
| 13.03.2026 | 13:21:39,444 | 12 | 39,24 | |
| 12 | 39,24 | |||
| 12 | 39,24 | |||
| 13.03.2026 | 13:15:49,800 | 31 | 39,32 | |
| 31 | 39,32 | |||
| 31 | 39,32 | |||
| 13.03.2026 | 13:15:40,474 | 1 722 | 39,31 | |
| 1 722 | 39,31 | |||
| 1 722 | 39,31 | |||
| 13.03.2026 | 13:15:36,057 | 2 500 | 39,31 | |
| 2 500 | 39,31 | |||
| 2 500 | 39,31 | |||
| 13.03.2026 | 13:14:59,260 | 2 500 | 39,31 | |
| 2 500 | 39,31 | |||
| 2 500 | 39,31 | |||
| 13.03.2026 | 13:14:21,438 | 250 | 39,30 | |
| 150 | 39,30 | |||
| 250 | 39,30 | |||
| 100 | 39,30 | |||
| 13.03.2026 | 13:12:28,562 | 7 | 39,305 | |
| 7 | 39,305 | |||
| 7 | 39,305 | |||
| 13.03.2026 | 13:11:40,864 | 31 | 39,325 | |
| 31 | 39,325 | |||
| 31 | 39,325 | |||
| 13.03.2026 | 13:11:31,121 | 700 | 39,31 | |
| 700 | 39,31 | |||
| 700 | 39,31 | |||
| 13.03.2026 | 13:02:49,238 | 200 | 39,305 | |
| 160 | 39,305 | |||
| 200 | 39,305 | |||
| 20 | 39,305 | |||
| 20 | 39,305 | |||
| 13.03.2026 | 12:59:33,289 | 250 | 39,24 | |
| 250 | 39,24 | |||
| 250 | 39,24 | |||
| 13.03.2026 | 12:59:29,521 | 150 | 39,255 | |
| 150 | 39,255 | |||
| 150 | 39,255 | |||
| 13.03.2026 | 12:55:38,838 | 44 | 39,20 | |
| 44 | 39,20 | |||
| 44 | 39,20 | |||
| 13.03.2026 | 12:54:10,054 | 2 000 | 39,20 | |
| 2 000 | 39,20 | |||
| 2 000 | 39,20 | |||
| 13.03.2026 | 12:53:08,712 | 5 | 39,185 | |
| 5 | 39,185 | |||
| 5 | 39,185 | |||
| 13.03.2026 | 12:52:54,085 | 1 | 39,185 | |
| 1 | 39,185 | |||
| 1 | 39,185 | |||
| 13.03.2026 | 12:52:40,323 | 500 | 39,18 | |
| 500 | 39,18 | |||
| 500 | 39,18 | |||
| 13.03.2026 | 12:52:16,917 | 1 | 39,165 | |
| 1 | 39,165 | |||
| 1 | 39,165 | |||
| 13.03.2026 | 12:51:56,145 | 20 | 39,175 | |
| 20 | 39,175 | |||
| 20 | 39,175 | |||
| 13.03.2026 | 12:50:45,550 | 100 | 39,155 | |
| 100 | 39,155 | |||
| 100 | 39,155 | |||
| 13.03.2026 | 12:44:38,337 | 800 | 39,13 | |
| 800 | 39,13 | |||
| 800 | 39,13 | |||
| 13.03.2026 | 12:44:25,079 | 100 | 39,12 | |
| 100 | 39,12 | |||
| 100 | 39,12 | |||
| 13.03.2026 | 12:43:31,336 | 75 | 39,12 | |
| 75 | 39,12 | |||
| 75 | 39,12 | |||
| 13.03.2026 | 12:42:21,178 | 100 | 39,115 | |
| 100 | 39,115 | |||
| 100 | 39,115 | |||
| 13.03.2026 | 12:40:50,213 | 1 | 39,10 | |
| 1 | 39,10 | |||
| 1 | 39,10 | |||
| 13.03.2026 | 12:34:54,415 | 300 | 39,085 | |
| 300 | 39,085 | |||
| 300 | 39,085 | |||
| 13.03.2026 | 12:33:39,850 | 30 | 39,105 | |
| 30 | 39,105 | |||
| 30 | 39,105 | |||
| 13.03.2026 | 12:32:19,338 | 10 | 39,10 | |
| 10 | 39,10 | |||
| 10 | 39,10 | |||
| 13.03.2026 | 12:29:58,497 | 93 | 39,10 | |
| 93 | 39,10 | |||
| 93 | 39,10 | |||
| 13.03.2026 | 12:27:54,227 | 1 | 39,11 | |
| 1 | 39,11 | |||
| 1 | 39,11 | |||
| 13.03.2026 | 12:27:28,269 | 1 | 39,085 | |
| 1 | 39,085 | |||
| 1 | 39,085 | |||
| 13.03.2026 | 12:26:21,400 | 100 | 39,12 | |
| 100 | 39,12 | |||
| 100 | 39,12 | |||
| 13.03.2026 | 12:25:30,304 | 200 | 39,085 | |
| 200 | 39,085 | |||
| 200 | 39,085 | |||
| 13.03.2026 | 12:25:30,027 | 250 | 39,085 | |
| 250 | 39,085 | |||
| 250 | 39,085 | |||
| 13.03.2026 | 12:23:16,094 | 200 | 39,06 | |
| 200 | 39,06 | |||
| 200 | 39,06 | |||
| 13.03.2026 | 12:22:57,820 | 500 | 39,045 | |
| 500 | 39,045 | |||
| 500 | 39,045 | |||
| 13.03.2026 | 12:19:19,393 | 513 | 38,995 | |
| 513 | 38,995 | |||
| 513 | 38,995 | |||
| 13.03.2026 | 12:15:55,479 | 31 | 38,90 | |
| 31 | 38,90 | |||
| 31 | 38,90 | |||
| 13.03.2026 | 12:15:43,369 | 513 | 38,92 | |
| 513 | 38,92 | |||
| 513 | 38,92 | |||
| 13.03.2026 | 12:15:40,361 | 1 | 38,905 | |
| 1 | 38,905 | |||
| 1 | 38,905 | |||
| 13.03.2026 | 12:15:16,949 | 31 | 38,925 | |
| 31 | 38,925 | |||
| 31 | 38,925 | |||
| 13.03.2026 | 12:12:06,937 | 310 | 38,98 | |
| 310 | 38,98 | |||
| 310 | 38,98 | |||
| 13.03.2026 | 12:12:06,767 | 2 500 | 38,98 | |
| 2 500 | 38,98 | |||
| 2 500 | 38,98 | |||
| 13.03.2026 | 12:12:05,621 | 2 500 | 38,98 | |
| 2 500 | 38,98 | |||
| 2 500 | 38,98 | |||
| 13.03.2026 | 12:11:29,947 | 2 500 | 38,98 | |
| 2 500 | 38,98 | |||
| 2 500 | 38,98 | |||
| 13.03.2026 | 12:10:46,533 | 500 | 38,965 | |
| 500 | 38,965 | |||
| 500 | 38,965 | |||
| 13.03.2026 | 12:09:18,789 | 400 | 38,965 | |
| 400 | 38,965 | |||
| 400 | 38,965 | |||
| 13.03.2026 | 12:09:03,248 | 250 | 38,965 | |
| 250 | 38,965 | |||
| 250 | 38,965 | |||
| 13.03.2026 | 12:08:08,020 | 320 | 39,00 | |
| 320 | 39,00 | |||
| 320 | 39,00 | |||
| 13.03.2026 | 12:06:45,262 | 744 | 39,03 | |
| 744 | 39,03 | |||
| 744 | 39,03 | |||
| 13.03.2026 | 12:06:29,075 | 123 | 39,01 | |
| 123 | 39,01 | |||
| 123 | 39,01 | |||
| 13.03.2026 | 12:04:03,359 | 25 | 38,99 | |
| 25 | 38,99 | |||
| 25 | 38,99 | |||
| 13.03.2026 | 12:03:59,715 | 30 | 38,99 | |
| 30 | 38,99 | |||
| 30 | 38,99 | |||
| 13.03.2026 | 12:02:51,994 | 500 | 38,99 | |
| 500 | 38,99 | |||
| 500 | 38,99 | |||
| 13.03.2026 | 12:02:35,572 | 250 | 38,99 | |
| 250 | 38,99 | |||
| 250 | 38,99 | |||
| 13.03.2026 | 12:01:14,119 | 120 | 38,99 | |
| 120 | 38,99 | |||
| 120 | 38,99 | |||
| 13.03.2026 | 12:00:55,572 | 20 180 | 38,99 | |
| 20 180 | 38,99 | |||
| 1 278 | 38,99 | |||
| 18 902 | 38,99 | |||
| 13.03.2026 | 12:00:47,504 | 10 778 | 38,99 | |
| 2 500 | 38,99 | |||
| 1 278 | 38,99 | |||
| 10 778 | 38,99 | |||
| 7 000 | 38,99 | |||
| 13.03.2026 | 12:00:34,719 | 2 500 | 38,99 | |
| 2 500 | 38,99 | |||
| 2 500 | 38,99 | |||
| 13.03.2026 | 12:00:34,468 | 30 | 38,975 | |
| 30 | 38,975 | |||
| 30 | 38,975 | |||
| 13.03.2026 | 12:00:19,089 | 91 | 38,955 | |
| 91 | 38,955 | |||
| 91 | 38,955 | |||
| 13.03.2026 | 11:59:45,029 | 31 | 38,985 | |
| 31 | 38,985 | |||
| 31 | 38,985 | |||
| 13.03.2026 | 11:58:34,380 | 2 500 | 38,99 | |
| 2 500 | 38,99 | |||
| 2 500 | 38,99 | |||
| 13.03.2026 | 11:58:33,724 | 2 530 | 38,99 | |
| 30 | 38,99 | |||
| 2 500 | 38,99 | |||
| 2 530 | 38,99 | |||
| 13.03.2026 | 11:58:32,444 | 2 500 | 38,99 | |
| 2 500 | 38,99 | |||
| 2 500 | 38,99 | |||
| 13.03.2026 | 11:58:32,221 | 12 | 38,99 | |
| 12 | 38,99 | |||
| 12 | 38,99 | |||
| 13.03.2026 | 11:56:19,974 | 2 500 | 38,97 | |
| 2 500 | 38,97 | |||
| 2 500 | 38,97 | |||
| 13.03.2026 | 11:56:09,045 | 2 | 38,995 | |
| 2 | 38,995 | |||
| 2 | 38,995 | |||
| 13.03.2026 | 11:55:20,098 | 30 | 38,98 | |
| 30 | 38,98 | |||
| 30 | 38,98 | |||
| 13.03.2026 | 11:54:59,198 | 12 | 39,00 | |
| 12 | 39,00 | |||
| 12 | 39,00 | |||
| 13.03.2026 | 11:54:32,492 | 2 | 38,99 | |
| 2 | 38,99 | |||
| 2 | 38,99 | |||
| 13.03.2026 | 11:53:55,874 | 1 | 38,985 | |
| 1 | 38,985 | |||
| 1 | 38,985 | |||
| 13.03.2026 | 11:51:55,875 | 39 | 39,04 | |
| 39 | 39,04 | |||
| 39 | 39,04 | |||
| 13.03.2026 | 11:51:49,407 | 3 | 39,03 | |
| 3 | 39,03 | |||
| 3 | 39,03 | |||
| 13.03.2026 | 11:51:46,147 | 15 | 39,02 | |
| 15 | 39,02 | |||
| 15 | 39,02 | |||
| 13.03.2026 | 11:51:23,911 | 29 | 39,03 | |
| 29 | 39,03 | |||
| 29 | 39,03 | |||
| 13.03.2026 | 11:50:57,889 | 29 | 39,015 | |
| 29 | 39,015 | |||
| 29 | 39,015 | |||
| 13.03.2026 | 11:50:55,752 | 3 | 39,01 | |
| 3 | 39,01 | |||
| 3 | 39,01 | |||
| 13.03.2026 | 11:50:55,682 | 100 | 39,00 | |
| 100 | 39,00 | |||
| 100 | 39,00 | |||
| 13.03.2026 | 11:49:23,530 | 10 | 38,96 | |
| 10 | 38,96 | |||
| 10 | 38,96 | |||
| 13.03.2026 | 11:48:39,627 | 33 | 38,92 | |
| 33 | 38,92 | |||
| 33 | 38,92 | |||
| 13.03.2026 | 11:47:20,840 | 33 | 38,925 | |
| 33 | 38,925 | |||
| 33 | 38,925 | |||
| 13.03.2026 | 11:46:25,837 | 20 | 38,905 | |
| 20 | 38,905 | |||
| 20 | 38,905 | |||
| 13.03.2026 | 11:45:58,486 | 151 | 38,91 | |
| 151 | 38,91 | |||
| 151 | 38,91 | |||
| 13.03.2026 | 11:43:31,481 | 4 | 38,885 | |
| 4 | 38,885 | |||
| 4 | 38,885 | |||
| 13.03.2026 | 11:42:15,624 | 100 | 38,90 | |
| 100 | 38,90 | |||
| 100 | 38,90 | |||
| 13.03.2026 | 11:38:05,350 | 5 | 38,89 | |
| 5 | 38,89 | |||
| 5 | 38,89 | |||
| 13.03.2026 | 11:36:25,923 | 70 | 38,905 | |
| 70 | 38,905 | |||
| 70 | 38,905 | |||
| 13.03.2026 | 11:36:14,975 | 4 | 38,90 | |
| 4 | 38,90 | |||
| 4 | 38,90 | |||
| 13.03.2026 | 11:35:41,099 | 10 | 38,905 | |
| 10 | 38,905 | |||
| 10 | 38,905 | |||
| 13.03.2026 | 11:35:37,297 | 5 | 38,925 | |
| 5 | 38,925 | |||
| 5 | 38,925 | |||
| 13.03.2026 | 11:30:42,176 | 31 | 38,835 | |
| 31 | 38,835 | |||
| 31 | 38,835 | |||
| 13.03.2026 | 11:23:19,550 | 120 | 38,865 | |
| 120 | 38,865 | |||
| 120 | 38,865 | |||
| 13.03.2026 | 11:23:18,691 | 31 | 38,875 | |
| 31 | 38,875 | |||
| 31 | 38,875 | |||
| 13.03.2026 | 11:22:24,428 | 53 | 38,855 | |
| 53 | 38,855 | |||
| 53 | 38,855 | |||
| 13.03.2026 | 11:22:23,864 | 120 | 38,865 | |
| 120 | 38,865 | |||
| 120 | 38,865 | |||
| 13.03.2026 | 11:21:15,452 | 30 | 38,88 | |
| 30 | 38,88 | |||
| 30 | 38,88 | |||
| 13.03.2026 | 11:19:48,873 | 30 | 38,91 | |
| 30 | 38,91 | |||
| 30 | 38,91 | |||
| 13.03.2026 | 11:17:01,291 | 30 | 38,88 | |
| 30 | 38,88 | |||
| 30 | 38,88 | |||
| 13.03.2026 | 11:15:16,455 | 250 | 38,885 | |
| 30 | 38,885 | |||
| 220 | 38,885 | |||
| 250 | 38,885 | |||
| 13.03.2026 | 11:14:47,103 | 2 000 | 38,895 | |
| 2 000 | 38,895 | |||
| 2 000 | 38,895 | |||
| 13.03.2026 | 11:14:17,508 | 100 | 38,92 | |
| 100 | 38,92 | |||
| 100 | 38,92 | |||
| 13.03.2026 | 11:14:16,388 | 50 | 38,92 | |
| 50 | 38,92 | |||
| 50 | 38,92 | |||
| 13.03.2026 | 11:11:08,415 | 999 | 38,90 | |
| 999 | 38,90 | |||
| 999 | 38,90 | |||
| 13.03.2026 | 11:10:35,897 | 200 | 38,865 | |
| 200 | 38,865 | |||
| 200 | 38,865 | |||
| 13.03.2026 | 11:10:34,553 | 100 | 38,87 | |
| 100 | 38,87 | |||
| 100 | 38,87 | |||
| 13.03.2026 | 11:09:18,788 | 1 | 38,88 | |
| 1 | 38,88 | |||
| 1 | 38,88 | |||
| 13.03.2026 | 11:09:18,279 | 80 | 38,865 | |
| 80 | 38,865 | |||
| 80 | 38,865 | |||
| 13.03.2026 | 11:09:02,967 | 100 | 38,86 | |
| 100 | 38,86 | |||
| 100 | 38,86 | |||
| 13.03.2026 | 11:08:50,509 | 100 | 38,875 | |
| 100 | 38,875 | |||
| 100 | 38,875 | |||
| 13.03.2026 | 11:08:27,569 | 1 160 | 38,88 | |
| 1 160 | 38,88 | |||
| 210 | 38,88 | |||
| 950 | 38,88 | |||
| 13.03.2026 | 11:06:31,353 | 2 500 | 38,885 | |
| 2 500 | 38,885 | |||
| 2 500 | 38,885 | |||
| 13.03.2026 | 11:06:28,893 | 50 | 38,895 | |
| 50 | 38,895 | |||
| 50 | 38,895 | |||
| 13.03.2026 | 11:05:47,423 | 50 | 38,87 | |
| 50 | 38,87 | |||
| 50 | 38,87 | |||
| 13.03.2026 | 11:05:27,336 | 219 | 38,875 | |
| 219 | 38,875 | |||
| 219 | 38,875 | |||
| 13.03.2026 | 11:04:55,540 | 1 | 38,88 | |
| 1 | 38,88 | |||
| 1 | 38,88 | |||
| 13.03.2026 | 11:03:19,386 | 25 | 38,805 | |
| 25 | 38,805 | |||
| 25 | 38,805 | |||
| 13.03.2026 | 11:02:35,570 | 2 500 | 38,825 | |
| 2 500 | 38,825 | |||
| 2 500 | 38,825 | |||
| 13.03.2026 | 10:59:06,657 | 66 | 38,755 | |
| 66 | 38,755 | |||
| 66 | 38,755 | |||
| 13.03.2026 | 10:56:27,993 | 100 | 38,745 | |
| 100 | 38,745 | |||
| 100 | 38,745 | |||
| 13.03.2026 | 10:55:32,107 | 1 | 38,725 | |
| 1 | 38,725 | |||
| 1 | 38,725 | |||
| 13.03.2026 | 10:53:55,892 | 20 | 38,74 | |
| 20 | 38,74 | |||
| 20 | 38,74 | |||
| 13.03.2026 | 10:53:36,473 | 48 | 38,735 | |
| 48 | 38,735 | |||
| 48 | 38,735 | |||
| 13.03.2026 | 10:53:30,897 | 51 | 38,75 | |
| 51 | 38,75 | |||
| 51 | 38,75 | |||
| 13.03.2026 | 10:51:49,302 | 150 | 38,72 | |
| 150 | 38,72 | |||
| 150 | 38,72 | |||
| 13.03.2026 | 10:45:26,141 | 300 | 38,625 | |
| 300 | 38,625 | |||
| 300 | 38,625 | |||
| 13.03.2026 | 10:42:39,143 | 75 | 38,61 | |
| 75 | 38,61 | |||
| 75 | 38,61 | |||
| 13.03.2026 | 10:42:28,792 | 75 | 38,605 | |
| 75 | 38,605 | |||
| 75 | 38,605 | |||
| 13.03.2026 | 10:41:19,400 | 500 | 38,625 | |
| 500 | 38,625 | |||
| 500 | 38,625 | |||
| 13.03.2026 | 10:40:58,571 | 50 | 38,60 | |
| 50 | 38,60 | |||
| 50 | 38,60 | |||
| 13.03.2026 | 10:40:58,475 | 250 | 38,60 | |
| 250 | 38,60 | |||
| 250 | 38,60 | |||
| 13.03.2026 | 10:39:57,052 | 31 | 38,655 | |
| 31 | 38,655 | |||
| 31 | 38,655 | |||
| 13.03.2026 | 10:39:41,431 | 31 | 38,66 | |
| 31 | 38,66 | |||
| 31 | 38,66 | |||
| 13.03.2026 | 10:38:17,903 | 3 | 38,655 | |
| 3 | 38,655 | |||
| 3 | 38,655 | |||
| 13.03.2026 | 10:37:50,796 | 2 | 38,675 | |
| 2 | 38,675 | |||
| 2 | 38,675 | |||
| 13.03.2026 | 10:33:24,334 | 137 | 38,645 | |
| 137 | 38,645 | |||
| 137 | 38,645 | |||
| 13.03.2026 | 10:32:58,568 | 75 | 38,645 | |
| 75 | 38,645 | |||
| 75 | 38,645 | |||
| 13.03.2026 | 10:32:28,216 | 88 | 38,675 | |
| 88 | 38,675 | |||
| 88 | 38,675 | |||
| 13.03.2026 | 10:31:11,371 | 200 | 38,73 | |
| 200 | 38,73 | |||
| 200 | 38,73 | |||
| 13.03.2026 | 10:30:56,629 | 120 | 38,745 | |
| 120 | 38,745 | |||
| 120 | 38,745 | |||
| 13.03.2026 | 10:30:11,095 | 25 | 38,815 | |
| 25 | 38,815 | |||
| 25 | 38,815 | |||
| 13.03.2026 | 10:29:57,775 | 1 000 | 38,805 | |
| 1 000 | 38,805 | |||
| 1 000 | 38,805 | |||
| 13.03.2026 | 10:29:50,345 | 74 | 38,85 | |
| 74 | 38,85 | |||
| 74 | 38,85 | |||
| 13.03.2026 | 10:29:07,216 | 2 500 | 38,85 | |
| 2 500 | 38,85 | |||
| 2 500 | 38,85 | |||
| 13.03.2026 | 10:29:02,226 | 2 | 38,84 | |
| 2 | 38,84 | |||
| 2 | 38,84 | |||
| 13.03.2026 | 10:28:07,351 | 3 | 38,84 | |
| 3 | 38,84 | |||
| 3 | 38,84 | |||
| 13.03.2026 | 10:27:47,721 | 100 | 38,84 | |
| 100 | 38,84 | |||
| 100 | 38,84 | |||
| 13.03.2026 | 10:25:12,893 | 50 | 38,785 | |
| 50 | 38,785 | |||
| 50 | 38,785 | |||
| 13.03.2026 | 10:23:30,669 | 250 | 38,78 | |
| 250 | 38,78 | |||
| 250 | 38,78 | |||
| 13.03.2026 | 10:22:56,927 | 130 | 38,72 | |
| 130 | 38,72 | |||
| 130 | 38,72 | |||
| 13.03.2026 | 10:22:37,929 | 2 500 | 38,715 | |
| 2 500 | 38,715 | |||
| 2 500 | 38,715 | |||
| 13.03.2026 | 10:21:19,396 | 20 | 38,70 | |
| 20 | 38,70 | |||
| 20 | 38,70 | |||
| 13.03.2026 | 10:20:49,951 | 434 | 38,73 | |
| 434 | 38,73 | |||
| 434 | 38,73 | |||
| 13.03.2026 | 10:20:45,187 | 35 | 38,735 | |
| 35 | 38,735 | |||
| 35 | 38,735 | |||
| 13.03.2026 | 10:19:16,532 | 50 | 38,755 | |
| 50 | 38,755 | |||
| 50 | 38,755 | |||
| 13.03.2026 | 10:16:24,552 | 55 | 38,655 | |
| 55 | 38,655 | |||
| 55 | 38,655 | |||
| 13.03.2026 | 10:16:22,843 | 92 | 38,655 | |
| 92 | 38,655 | |||
| 92 | 38,655 | |||
| 13.03.2026 | 10:16:00,705 | 10 | 38,625 | |
| 10 | 38,625 | |||
| 10 | 38,625 | |||
| 13.03.2026 | 10:13:21,719 | 120 | 38,70 | |
| 120 | 38,70 | |||
| 120 | 38,70 | |||
| 13.03.2026 | 10:11:53,037 | 51 | 38,71 | |
| 51 | 38,71 | |||
| 51 | 38,71 | |||
| 13.03.2026 | 10:11:37,861 | 29 | 38,74 | |
| 29 | 38,74 | |||
| 29 | 38,74 | |||
| 13.03.2026 | 10:10:52,291 | 250 | 38,735 | |
| 250 | 38,735 | |||
| 250 | 38,735 | |||
| 13.03.2026 | 10:10:35,749 | 30 | 38,76 | |
| 30 | 38,76 | |||
| 30 | 38,76 | |||
| 13.03.2026 | 10:10:16,210 | 33 | 38,75 | |
| 33 | 38,75 | |||
| 33 | 38,75 | |||
| 13.03.2026 | 10:09:29,306 | 20 | 38,79 | |
| 20 | 38,79 | |||
| 20 | 38,79 | |||
| 13.03.2026 | 10:09:15,562 | 33 | 38,765 | |
| 33 | 38,765 | |||
| 33 | 38,765 | |||
| 13.03.2026 | 10:08:16,448 | 33 | 38,77 | |
| 33 | 38,77 | |||
| 33 | 38,77 | |||
| 13.03.2026 | 10:07:55,058 | 52 | 38,78 | |
| 52 | 38,78 | |||
| 52 | 38,78 | |||
| 13.03.2026 | 10:07:01,713 | 33 | 38,835 | |
| 33 | 38,835 | |||
| 33 | 38,835 | |||
| 13.03.2026 | 10:03:02,090 | 2 | 38,915 | |
| 2 | 38,915 | |||
| 2 | 38,915 | |||
| 13.03.2026 | 10:01:10,483 | 15 | 38,84 | |
| 15 | 38,84 | |||
| 15 | 38,84 | |||
| 13.03.2026 | 10:00:57,997 | 29 | 38,885 | |
| 29 | 38,885 | |||
| 29 | 38,885 | |||
| 13.03.2026 | 10:00:26,389 | 570 | 38,885 | |
| 570 | 38,885 | |||
| 570 | 38,885 | |||
| 13.03.2026 | 10:00:11,823 | 29 | 38,805 | |
| 29 | 38,805 | |||
| 29 | 38,805 | |||
| 13.03.2026 | 09:59:32,188 | 60 | 38,775 | |
| 60 | 38,775 | |||
| 60 | 38,775 | |||
| 13.03.2026 | 09:59:21,185 | 39 | 38,775 | |
| 39 | 38,775 | |||
| 39 | 38,775 | |||
| 13.03.2026 | 09:58:40,157 | 25 | 38,795 | |
| 25 | 38,795 | |||
| 25 | 38,795 | |||
| 13.03.2026 | 09:55:39,809 | 20 | 38,77 | |
| 20 | 38,77 | |||
| 20 | 38,77 | |||
| 13.03.2026 | 09:54:00,764 | 200 | 38,785 | |
| 200 | 38,785 | |||
| 200 | 38,785 | |||
| 13.03.2026 | 09:53:07,042 | 700 | 38,80 | |
| 700 | 38,80 | |||
| 700 | 38,80 | |||
| 13.03.2026 | 09:52:53,314 | 40 | 38,795 | |
| 40 | 38,795 | |||
| 40 | 38,795 | |||
| 13.03.2026 | 09:51:41,407 | 18 | 38,775 | |
| 18 | 38,775 | |||
| 18 | 38,775 | |||
| 13.03.2026 | 09:51:30,255 | 250 | 38,765 | |
| 250 | 38,765 | |||
| 250 | 38,765 | |||
| 13.03.2026 | 09:51:22,795 | 50 | 38,785 | |
| 50 | 38,785 | |||
| 50 | 38,785 | |||
| 13.03.2026 | 09:47:01,462 | 65 | 38,59 | |
| 65 | 38,59 | |||
| 65 | 38,59 | |||
| 13.03.2026 | 09:45:13,570 | 80 | 38,60 | |
| 80 | 38,60 | |||
| 80 | 38,60 | |||
| 13.03.2026 | 09:45:10,019 | 50 | 38,59 | |
| 50 | 38,59 | |||
| 50 | 38,59 | |||
| 13.03.2026 | 09:44:57,548 | 50 | 38,57 | |
| 50 | 38,57 | |||
| 50 | 38,57 | |||
| 13.03.2026 | 09:44:07,920 | 100 | 38,60 | |
| 100 | 38,60 | |||
| 100 | 38,60 | |||
| 13.03.2026 | 09:43:18,661 | 500 | 38,615 | |
| 500 | 38,615 | |||
| 500 | 38,615 | |||
| 13.03.2026 | 09:42:11,238 | 50 | 38,62 | |
| 50 | 38,62 | |||
| 50 | 38,62 | |||
| 13.03.2026 | 09:39:44,318 | 50 | 38,63 | |
| 50 | 38,63 | |||
| 50 | 38,63 | |||
| 13.03.2026 | 09:39:32,994 | 50 | 38,63 | |
| 50 | 38,63 | |||
| 50 | 38,63 | |||
| 13.03.2026 | 09:38:47,154 | 2 500 | 38,605 | |
| 2 500 | 38,605 | |||
| 2 500 | 38,605 | |||
| 13.03.2026 | 09:37:46,912 | 100 | 38,58 | |
| 100 | 38,58 | |||
| 100 | 38,58 | |||
| 13.03.2026 | 09:37:30,913 | 7 | 38,55 | |
| 7 | 38,55 | |||
| 7 | 38,55 | |||
| 13.03.2026 | 09:35:57,095 | 40 | 38,575 | |
| 40 | 38,575 | |||
| 40 | 38,575 | |||
| 13.03.2026 | 09:35:54,960 | 15 | 38,57 | |
| 15 | 38,57 | |||
| 15 | 38,57 | |||
| 13.03.2026 | 09:35:51,315 | 46 | 38,57 | |
| 46 | 38,57 | |||
| 46 | 38,57 | |||
| 13.03.2026 | 09:35:04,243 | 250 | 38,565 | |
| 250 | 38,565 | |||
| 250 | 38,565 | |||
| 13.03.2026 | 09:33:18,740 | 200 | 38,555 | |
| 200 | 38,555 | |||
| 200 | 38,555 | |||
| 13.03.2026 | 09:33:02,278 | 2 | 38,55 | |
| 2 | 38,55 | |||
| 2 | 38,55 | |||
| 13.03.2026 | 09:32:50,128 | 500 | 38,53 | |
| 500 | 38,53 | |||
| 500 | 38,53 | |||
| 13.03.2026 | 09:32:34,301 | 9 | 38,535 | |
| 9 | 38,535 | |||
| 9 | 38,535 | |||
| 13.03.2026 | 09:32:03,064 | 2 000 | 38,52 | |
| 2 000 | 38,52 | |||
| 2 000 | 38,52 | |||
| 13.03.2026 | 09:30:55,066 | 100 | 38,51 | |
| 100 | 38,51 | |||
| 100 | 38,51 | |||
| 13.03.2026 | 09:29:45,757 | 1 | 38,485 | |
| 1 | 38,485 | |||
| 1 | 38,485 | |||
| 13.03.2026 | 09:28:14,976 | 200 | 38,39 | |
| 200 | 38,39 | |||
| 200 | 38,39 | |||
| 13.03.2026 | 09:28:13,519 | 200 | 38,45 | |
| 200 | 38,45 | |||
| 200 | 38,45 | |||
| 13.03.2026 | 09:28:13,316 | 3 496 | 38,50 | |
| 500 | 38,50 | |||
| 20 | 38,50 | |||
| 100 | 38,50 | |||
| 13 | 38,50 | |||
| 40 | 38,50 | |||
| 200 | 38,50 | |||
| 300 | 38,50 | |||
| 2 500 | 38,50 | |||
| 996 | 38,50 | |||
| 2 323 | 38,50 | |||
| 13.03.2026 | 09:27:32,637 | 2 500 | 38,50 | |
| 2 500 | 38,50 | |||
| 2 500 | 38,50 | |||
| 13.03.2026 | 09:27:11,726 | 7 | 38,55 | |
| 7 | 38,55 | |||
| 7 | 38,55 | |||
| 13.03.2026 | 09:26:51,538 | 200 | 38,545 | |
| 200 | 38,545 | |||
| 200 | 38,545 | |||
| 13.03.2026 | 09:24:34,754 | 250 | 38,555 | |
| 250 | 38,555 | |||
| 250 | 38,555 | |||
| 13.03.2026 | 09:24:30,699 | 400 | 38,545 | |
| 400 | 38,545 | |||
| 400 | 38,545 | |||
| 13.03.2026 | 09:23:15,020 | 250 | 38,515 | |
| 250 | 38,515 | |||
| 250 | 38,515 | |||
| 13.03.2026 | 09:22:46,102 | 50 | 38,545 | |
| 50 | 38,545 | |||
| 50 | 38,545 | |||
| 13.03.2026 | 09:22:09,399 | 2 500 | 38,50 | |
| 2 500 | 38,50 | |||
| 2 500 | 38,50 | |||
| 13.03.2026 | 09:22:09,237 | 602 | 38,50 | |
| 500 | 38,50 | |||
| 20 | 38,50 | |||
| 82 | 38,50 | |||
| 602 | 38,50 | |||
| 13.03.2026 | 09:22:09,178 | 75 | 38,50 | |
| 75 | 38,50 | |||
| 75 | 38,50 | |||
| 13.03.2026 | 09:22:06,356 | 20 | 38,53 | |
| 20 | 38,53 | |||
| 20 | 38,53 | |||
| 13.03.2026 | 09:21:23,591 | 1 | 38,65 | |
| 1 | 38,65 | |||
| 1 | 38,65 | |||
| 13.03.2026 | 09:21:12,275 | 10 | 38,655 | |
| 10 | 38,655 | |||
| 10 | 38,655 | |||
| 13.03.2026 | 09:21:11,236 | 200 | 38,66 | |
| 200 | 38,66 | |||
| 200 | 38,66 | |||
| 13.03.2026 | 09:21:09,786 | 314 | 38,645 | |
| 314 | 38,645 | |||
| 314 | 38,645 | |||
| 13.03.2026 | 09:20:55,157 | 7 | 38,655 | |
| 7 | 38,655 | |||
| 7 | 38,655 | |||
| 13.03.2026 | 09:19:31,125 | 50 | 38,67 | |
| 50 | 38,67 | |||
| 50 | 38,67 | |||
| 13.03.2026 | 09:18:24,590 | 380 | 38,71 | |
| 380 | 38,71 | |||
| 380 | 38,71 | |||
| 13.03.2026 | 09:17:03,798 | 150 | 38,735 | |
| 150 | 38,735 | |||
| 150 | 38,735 | |||
| 13.03.2026 | 09:16:58,940 | 95 | 38,695 | |
| 95 | 38,695 | |||
| 95 | 38,695 | |||
| 13.03.2026 | 09:16:24,307 | 500 | 38,695 | |
| 500 | 38,695 | |||
| 500 | 38,695 | |||
| 13.03.2026 | 09:16:00,006 | 27 | 38,71 | |
| 27 | 38,71 | |||
| 27 | 38,71 | |||
| 13.03.2026 | 09:15:54,374 | 300 | 38,695 | |
| 300 | 38,695 | |||
| 300 | 38,695 | |||
| 13.03.2026 | 09:13:58,445 | 130 | 38,80 | |
| 130 | 38,80 | |||
| 130 | 38,80 | |||
| 13.03.2026 | 09:13:57,170 | 40 | 38,815 | |
| 40 | 38,815 | |||
| 40 | 38,815 | |||
| 13.03.2026 | 09:12:58,074 | 3 | 38,705 | |
| 3 | 38,705 | |||
| 3 | 38,705 | |||
| 13.03.2026 | 09:12:34,923 | 500 | 38,73 | |
| 500 | 38,73 | |||
| 500 | 38,73 | |||
| 13.03.2026 | 09:10:46,396 | 100 | 38,695 | |
| 100 | 38,695 | |||
| 100 | 38,695 | |||
| 13.03.2026 | 09:10:03,622 | 40 | 38,695 | |
| 40 | 38,695 | |||
| 40 | 38,695 | |||
| 13.03.2026 | 09:09:17,841 | 50 | 38,655 | |
| 50 | 38,655 | |||
| 50 | 38,655 | |||
| 13.03.2026 | 09:09:00,017 | 397 | 38,675 | |
| 397 | 38,675 | |||
| 397 | 38,675 | |||
| 13.03.2026 | 09:07:10,558 | 1 000 | 38,715 | |
| 1 000 | 38,715 | |||
| 1 000 | 38,715 | |||
| 13.03.2026 | 09:05:28,100 | 100 | 38,55 | |
| 100 | 38,55 | |||
| 100 | 38,55 | |||
| 13.03.2026 | 09:05:20,974 | 50 | 38,58 | |
| 50 | 38,58 | |||
| 50 | 38,58 | |||
| 13.03.2026 | 09:05:17,542 | 1 | 38,635 | |
| 1 | 38,635 | |||
| 1 | 38,635 | |||
| 13.03.2026 | 09:05:04,015 | 1 300 | 38,62 | |
| 1 300 | 38,62 | |||
| 1 300 | 38,62 | |||
| 13.03.2026 | 09:05:02,482 | 50 | 38,61 | |
| 50 | 38,61 | |||
| 50 | 38,61 | |||
| 13.03.2026 | 09:04:57,377 | 1 600 | 38,635 | |
| 1 600 | 38,635 | |||
| 1 600 | 38,635 | |||
| 13.03.2026 | 09:04:36,383 | 1 200 | 38,65 | |
| 1 200 | 38,65 | |||
| 1 200 | 38,65 | |||
| 13.03.2026 | 09:03:44,833 | 156 | 38,645 | |
| 156 | 38,645 | |||
| 156 | 38,645 | |||
| 13.03.2026 | 09:03:42,299 | 100 | 38,605 | |
| 100 | 38,605 | |||
| 100 | 38,605 | |||
| 13.03.2026 | 09:03:42,188 | 59 | 38,605 | |
| 3 | 38,605 | |||
| 56 | 38,605 | |||
| 59 | 38,605 | |||
| 13.03.2026 | 09:03:42,043 | 20 | 38,63 | |
| 20 | 38,63 | |||
| 20 | 38,63 | |||
| 13.03.2026 | 09:03:27,850 | 100 | 38,655 | |
| 100 | 38,655 | |||
| 100 | 38,655 | |||
| 13.03.2026 | 09:03:27,747 | 26 | 38,655 | |
| 26 | 38,655 | |||
| 26 | 38,655 | |||
| 13.03.2026 | 09:03:27,548 | 1 341 | 38,70 | |
| 50 | 38,70 | |||
| 25 | 38,70 | |||
| 1 266 | 38,70 | |||
| 1 341 | 38,70 | |||
| 13.03.2026 | 09:03:12,833 | 25 | 38,77 | |
| 25 | 38,77 | |||
| 25 | 38,77 | |||
| 13.03.2026 | 09:03:12,053 | 30 | 38,79 | |
| 30 | 38,79 | |||
| 30 | 38,79 | |||
| 13.03.2026 | 09:03:06,978 | 40 | 38,825 | |
| 40 | 38,825 | |||
| 40 | 38,825 | |||
| 13.03.2026 | 09:02:54,881 | 600 | 38,80 | |
| 600 | 38,80 | |||
| 600 | 38,80 | |||
| 13.03.2026 | 09:01:47,602 | 50 | 38,92 | |
| 50 | 38,92 | |||
| 50 | 38,92 | |||
| 13.03.2026 | 09:01:47,525 | 371 | 38,89 | |
| 371 | 38,89 | |||
| 371 | 38,89 | |||
| 13.03.2026 | 09:01:44,074 | 371 | 38,885 | |
| 371 | 38,885 | |||
| 371 | 38,885 | |||
| 13.03.2026 | 09:01:32,839 | 529 | 38,80 | |
| 5 | 38,80 | |||
| 500 | 38,80 | |||
| 24 | 38,80 | |||
| 529 | 38,80 | |||
| 13.03.2026 | 09:01:27,975 | 500 | 38,87 | |
| 500 | 38,87 | |||
| 500 | 38,87 | |||
| 13.03.2026 | 09:01:27,901 | 237 | 38,85 | |
| 237 | 38,85 | |||
| 237 | 38,85 | |||
| 13.03.2026 | 09:01:18,235 | 75 | 38,865 | |
| 75 | 38,865 | |||
| 75 | 38,865 | |||
| 13.03.2026 | 08:58:32,523 | 24 | 38,805 | |
| 24 | 38,805 | |||
| 24 | 38,805 | |||
| 13.03.2026 | 08:58:18,055 | 3 | 38,805 | |
| 3 | 38,805 | |||
| 3 | 38,805 | |||
| 13.03.2026 | 08:58:10,586 | 2 | 38,865 | |
| 2 | 38,865 | |||
| 2 | 38,865 | |||
| 13.03.2026 | 08:57:37,702 | 110 | 38,865 | |
| 110 | 38,865 | |||
| 110 | 38,865 | |||
| 13.03.2026 | 08:57:22,919 | 320 | 38,805 | |
| 320 | 38,805 | |||
| 320 | 38,805 | |||
| 13.03.2026 | 08:57:06,404 | 50 | 38,865 | |
| 50 | 38,865 | |||
| 50 | 38,865 | |||
| 13.03.2026 | 08:55:26,770 | 600 | 38,805 | |
| 600 | 38,805 | |||
| 599 | 38,805 | |||
| 1 | 38,805 | |||
| 13.03.2026 | 08:54:03,955 | 430 | 38,805 | |
| 66 | 38,805 | |||
| 364 | 38,805 | |||
| 430 | 38,805 | |||
| 13.03.2026 | 08:52:07,815 | 35 | 38,865 | |
| 35 | 38,865 | |||
| 35 | 38,865 | |||
| 13.03.2026 | 08:52:07,490 | 20 | 38,865 | |
| 20 | 38,865 | |||
| 20 | 38,865 | |||
| 13.03.2026 | 08:49:46,127 | 32 | 38,835 | |
| 32 | 38,835 | |||
| 32 | 38,835 | |||
| 13.03.2026 | 08:49:46,092 | 2 | 38,865 | |
| 2 | 38,865 | |||
| 2 | 38,865 | |||
| 13.03.2026 | 08:49:29,627 | 566 | 38,845 | |
| 316 | 38,845 | |||
| 250 | 38,845 | |||
| 566 | 38,845 | |||
| 13.03.2026 | 08:48:54,949 | 66 | 38,855 | |
| 66 | 38,855 | |||
| 66 | 38,855 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 601,00
Ask: 1 602,00
Umsatz: 52 528 TEUR -
Allianz SE
Bid: 356,40 / Ask: 356,50
Umsatz: 13 922 TEUR -
Siemens Energy AG
Bid: 148,85 / Ask: 148,90
Umsatz: 12 976 TEUR -
Deutsche Bank AG
Bid: 25,735 / Ask: 25,74
Umsatz: 12 782 TEUR -
Deutsche Telekom AG
Bid: 33,28 / Ask: 33,29
Umsatz: 9 771 TEUR
Realtime Quotes
Letzte Aktualisierung:
13.03.2026 @ 14:23:34
Letzte Aktualisierung:
13.03.2026 @ 14:23:34