Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1760
1712
1014,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 23.10.2026 | 17:40:39,955 | 1 | 1 018,40 | |
| 1 | 1 018,40 | |||
| 1 | 1 018,40 | |||
| 23.10.2026 | 17:40:39,608 | 4 | 1 017,00 | |
| 2 | 1 017,00 | |||
| 2 | 1 017,00 | |||
| 4 | 1 017,00 | |||
| 23.10.2026 | 17:39:14,799 | 3 | 1 018,40 | |
| 3 | 1 018,40 | |||
| 2 | 1 018,40 | |||
| 1 | 1 018,40 | |||
| 23.10.2026 | 17:38:55,325 | 1 | 1 018,00 | |
| 1 | 1 018,00 | |||
| 1 | 1 018,00 | |||
| 23.10.2026 | 17:38:45,269 | 1 | 1 017,60 | |
| 1 | 1 017,60 | |||
| 1 | 1 017,60 | |||
| 23.10.2026 | 17:38:10,730 | 1 | 1 016,60 | |
| 1 | 1 016,60 | |||
| 1 | 1 016,60 | |||
| 23.10.2026 | 17:38:05,555 | 2 | 1 018,00 | |
| 2 | 1 018,00 | |||
| 1 | 1 018,00 | |||
| 1 | 1 018,00 | |||
| 23.10.2026 | 17:37:28,407 | 10 | 1 016,60 | |
| 5 | 1 016,60 | |||
| 2 | 1 016,60 | |||
| 2 | 1 016,60 | |||
| 1 | 1 016,60 | |||
| 10 | 1 016,60 | |||
| 23.10.2026 | 17:37:21,191 | 1 | 1 016,60 | |
| 1 | 1 016,60 | |||
| 1 | 1 016,60 | |||
| 23.10.2026 | 17:36:41,950 | 1 | 1 016,60 | |
| 1 | 1 016,60 | |||
| 1 | 1 016,60 | |||
| 23.10.2026 | 17:36:20,727 | 11 | 1 019,40 | |
| 11 | 1 019,40 | |||
| 11 | 1 019,40 | |||
| 23.10.2026 | 17:35:50,602 | 1 | 1 019,40 | |
| 1 | 1 019,40 | |||
| 1 | 1 019,40 | |||
| 23.10.2026 | 17:35:49,910 | 6 | 1 019,40 | |
| 2 | 1 019,40 | |||
| 6 | 1 019,40 | |||
| 4 | 1 019,40 | |||
| 23.10.2026 | 17:29:21,149 | 100 | 1 015,40 | |
| 100 | 1 015,40 | |||
| 100 | 1 015,40 | |||
| 23.10.2026 | 17:29:00,393 | 1 | 1 015,20 | |
| 1 | 1 015,20 | |||
| 1 | 1 015,20 | |||
| 23.10.2026 | 17:28:31,668 | 10 | 1 016,20 | |
| 10 | 1 016,20 | |||
| 10 | 1 016,20 | |||
| 23.10.2026 | 17:28:02,786 | 16 | 1 016,20 | |
| 16 | 1 016,20 | |||
| 16 | 1 016,20 | |||
| 23.10.2026 | 17:27:32,698 | 1 | 1 016,00 | |
| 1 | 1 016,00 | |||
| 1 | 1 016,00 | |||
| 23.10.2026 | 17:27:15,959 | 2 | 1 015,60 | |
| 2 | 1 015,60 | |||
| 2 | 1 015,60 | |||
| 23.10.2026 | 17:26:13,160 | 1 | 1 016,40 | |
| 1 | 1 016,40 | |||
| 1 | 1 016,40 | |||
| 23.10.2026 | 17:25:48,912 | 1 | 1 015,80 | |
| 1 | 1 015,80 | |||
| 1 | 1 015,80 | |||
| 23.10.2026 | 17:25:15,226 | 6 | 1 015,80 | |
| 6 | 1 015,80 | |||
| 6 | 1 015,80 | |||
| 23.10.2026 | 17:24:30,563 | 1 | 1 013,60 | |
| 1 | 1 013,60 | |||
| 1 | 1 013,60 | |||
| 23.10.2026 | 17:24:19,999 | 1 | 1 014,00 | |
| 1 | 1 014,00 | |||
| 1 | 1 014,00 | |||
| 23.10.2026 | 17:23:52,923 | 1 | 1 014,40 | |
| 1 | 1 014,40 | |||
| 1 | 1 014,40 | |||
| 23.10.2026 | 17:23:10,235 | 1 | 1 016,00 | |
| 1 | 1 016,00 | |||
| 1 | 1 016,00 | |||
| 23.10.2026 | 17:22:19,555 | 3 | 1 016,20 | |
| 3 | 1 016,20 | |||
| 3 | 1 016,20 | |||
| 23.10.2026 | 17:21:37,454 | 1 | 1 016,00 | |
| 1 | 1 016,00 | |||
| 1 | 1 016,00 | |||
| 23.10.2026 | 17:21:16,637 | 9 | 1 016,00 | |
| 9 | 1 016,00 | |||
| 9 | 1 016,00 | |||
| 23.10.2026 | 17:21:10,129 | 4 | 1 016,20 | |
| 4 | 1 016,20 | |||
| 4 | 1 016,20 | |||
| 23.10.2026 | 17:21:04,695 | 20 | 1 016,20 | |
| 20 | 1 016,20 | |||
| 20 | 1 016,20 | |||
| 23.10.2026 | 17:21:02,598 | 1 | 1 016,20 | |
| 1 | 1 016,20 | |||
| 1 | 1 016,20 | |||
| 23.10.2026 | 17:20:53,493 | 2 | 1 015,60 | |
| 2 | 1 015,60 | |||
| 2 | 1 015,60 | |||
| 23.10.2026 | 17:20:27,878 | 15 | 1 015,00 | |
| 15 | 1 015,00 | |||
| 15 | 1 015,00 | |||
| 23.10.2026 | 17:19:27,178 | 3 | 1 014,40 | |
| 3 | 1 014,40 | |||
| 3 | 1 014,40 | |||
| 23.10.2026 | 17:19:15,592 | 25 | 1 014,60 | |
| 25 | 1 014,60 | |||
| 25 | 1 014,60 | |||
| 23.10.2026 | 17:18:44,500 | 20 | 1 014,00 | |
| 20 | 1 014,00 | |||
| 20 | 1 014,00 | |||
| 23.10.2026 | 17:18:31,050 | 1 | 1 014,20 | |
| 1 | 1 014,20 | |||
| 1 | 1 014,20 | |||
| 23.10.2026 | 17:18:29,243 | 2 | 1 014,20 | |
| 2 | 1 014,20 | |||
| 2 | 1 014,20 | |||
| 23.10.2026 | 17:17:59,857 | 1 | 1 015,60 | |
| 1 | 1 015,60 | |||
| 1 | 1 015,60 | |||
| 23.10.2026 | 17:17:09,046 | 50 | 1 016,40 | |
| 50 | 1 016,40 | |||
| 50 | 1 016,40 | |||
| 23.10.2026 | 17:16:53,106 | 12 | 1 016,20 | |
| 12 | 1 016,20 | |||
| 12 | 1 016,20 | |||
| 23.10.2026 | 17:16:32,660 | 1 | 1 016,60 | |
| 1 | 1 016,60 | |||
| 1 | 1 016,60 | |||
| 23.10.2026 | 17:16:22,828 | 1 | 1 016,60 | |
| 1 | 1 016,60 | |||
| 1 | 1 016,60 | |||
| 23.10.2026 | 17:16:14,691 | 10 | 1 016,40 | |
| 10 | 1 016,40 | |||
| 10 | 1 016,40 | |||
| 23.10.2026 | 17:16:12,762 | 1 | 1 016,40 | |
| 1 | 1 016,40 | |||
| 1 | 1 016,40 | |||
| 23.10.2026 | 17:16:09,956 | 4 | 1 016,20 | |
| 4 | 1 016,20 | |||
| 4 | 1 016,20 | |||
| 23.10.2026 | 17:15:43,615 | 1 | 1 017,40 | |
| 1 | 1 017,40 | |||
| 1 | 1 017,40 | |||
| 23.10.2026 | 17:14:18,125 | 11 | 1 017,20 | |
| 11 | 1 017,20 | |||
| 11 | 1 017,20 | |||
| 23.10.2026 | 17:13:06,691 | 30 | 1 016,60 | |
| 30 | 1 016,60 | |||
| 30 | 1 016,60 | |||
| 23.10.2026 | 17:13:06,644 | 60 | 1 016,60 | |
| 60 | 1 016,60 | |||
| 60 | 1 016,60 | |||
| 23.10.2026 | 17:12:32,810 | 1 | 1 016,80 | |
| 1 | 1 016,80 | |||
| 1 | 1 016,80 | |||
| 23.10.2026 | 17:12:19,489 | 1 | 1 016,60 | |
| 1 | 1 016,60 | |||
| 1 | 1 016,60 | |||
| 23.10.2026 | 17:10:54,684 | 3 | 1 016,60 | |
| 3 | 1 016,60 | |||
| 3 | 1 016,60 | |||
| 23.10.2026 | 17:10:41,162 | 20 | 1 016,80 | |
| 20 | 1 016,80 | |||
| 20 | 1 016,80 | |||
| 23.10.2026 | 17:10:32,733 | 1 | 1 016,60 | |
| 1 | 1 016,60 | |||
| 1 | 1 016,60 | |||
| 23.10.2026 | 17:09:57,693 | 1 | 1 015,00 | |
| 1 | 1 015,00 | |||
| 1 | 1 015,00 | |||
| 23.10.2026 | 17:09:47,553 | 25 | 1 015,60 | |
| 25 | 1 015,60 | |||
| 25 | 1 015,60 | |||
| 23.10.2026 | 17:09:41,502 | 5 | 1 015,80 | |
| 5 | 1 015,80 | |||
| 5 | 1 015,80 | |||
| 23.10.2026 | 17:09:32,963 | 1 | 1 015,60 | |
| 1 | 1 015,60 | |||
| 1 | 1 015,60 | |||
| 23.10.2026 | 17:09:17,524 | 1 | 1 016,60 | |
| 1 | 1 016,60 | |||
| 1 | 1 016,60 | |||
| 23.10.2026 | 17:08:53,934 | 1 | 1 016,80 | |
| 1 | 1 016,80 | |||
| 1 | 1 016,80 | |||
| 23.10.2026 | 17:07:43,920 | 7 | 1 015,40 | |
| 7 | 1 015,40 | |||
| 7 | 1 015,40 | |||
| 23.10.2026 | 17:07:32,599 | 1 | 1 015,20 | |
| 1 | 1 015,20 | |||
| 1 | 1 015,20 | |||
| 23.10.2026 | 17:07:21,868 | 4 | 1 015,00 | |
| 4 | 1 015,00 | |||
| 4 | 1 015,00 | |||
| 23.10.2026 | 17:06:59,828 | 10 | 1 014,80 | |
| 10 | 1 014,80 | |||
| 10 | 1 014,80 | |||
| 23.10.2026 | 17:06:22,359 | 1 | 1 015,00 | |
| 1 | 1 015,00 | |||
| 1 | 1 015,00 | |||
| 23.10.2026 | 17:05:57,371 | 1 | 1 016,80 | |
| 1 | 1 016,80 | |||
| 1 | 1 016,80 | |||
| 23.10.2026 | 17:05:46,164 | 10 | 1 016,40 | |
| 10 | 1 016,40 | |||
| 10 | 1 016,40 | |||
| 23.10.2026 | 17:05:03,258 | 1 | 1 016,80 | |
| 1 | 1 016,80 | |||
| 1 | 1 016,80 | |||
| 23.10.2026 | 17:04:56,916 | 11 | 1 016,80 | |
| 11 | 1 016,80 | |||
| 11 | 1 016,80 | |||
| 23.10.2026 | 17:04:32,808 | 1 | 1 015,80 | |
| 1 | 1 015,80 | |||
| 1 | 1 015,80 | |||
| 23.10.2026 | 17:04:26,928 | 1 | 1 015,60 | |
| 1 | 1 015,60 | |||
| 1 | 1 015,60 | |||
| 23.10.2026 | 17:04:19,190 | 1 | 1 015,80 | |
| 1 | 1 015,80 | |||
| 1 | 1 015,80 | |||
| 23.10.2026 | 17:04:18,990 | 5 | 1 016,00 | |
| 5 | 1 016,00 | |||
| 5 | 1 016,00 | |||
| 23.10.2026 | 17:03:57,427 | 3 | 1 015,60 | |
| 3 | 1 015,60 | |||
| 3 | 1 015,60 | |||
| 23.10.2026 | 17:03:53,195 | 1 | 1 016,00 | |
| 1 | 1 016,00 | |||
| 1 | 1 016,00 | |||
| 23.10.2026 | 17:03:46,978 | 13 | 1 016,00 | |
| 13 | 1 016,00 | |||
| 13 | 1 016,00 | |||
| 23.10.2026 | 17:03:33,768 | 4 | 1 015,80 | |
| 4 | 1 015,80 | |||
| 4 | 1 015,80 | |||
| 23.10.2026 | 17:02:26,755 | 10 | 1 016,00 | |
| 10 | 1 016,00 | |||
| 10 | 1 016,00 | |||
| 23.10.2026 | 17:00:58,990 | 5 | 1 014,80 | |
| 5 | 1 014,80 | |||
| 5 | 1 014,80 | |||
| 23.10.2026 | 17:00:58,665 | 33 | 1 014,40 | |
| 33 | 1 014,40 | |||
| 33 | 1 014,40 | |||
| 23.10.2026 | 17:00:00,994 | 1 | 1 016,60 | |
| 1 | 1 016,60 | |||
| 1 | 1 016,60 | |||
| 23.10.2026 | 16:59:55,015 | 5 | 1 016,40 | |
| 5 | 1 016,40 | |||
| 5 | 1 016,40 | |||
| 23.10.2026 | 16:59:08,547 | 4 | 1 016,80 | |
| 4 | 1 016,80 | |||
| 4 | 1 016,80 | |||
| 23.10.2026 | 16:58:05,065 | 1 | 1 016,20 | |
| 1 | 1 016,20 | |||
| 1 | 1 016,20 | |||
| 23.10.2026 | 16:58:02,715 | 2 | 1 016,80 | |
| 2 | 1 016,80 | |||
| 2 | 1 016,80 | |||
| 23.10.2026 | 16:57:45,148 | 1 | 1 015,40 | |
| 1 | 1 015,40 | |||
| 1 | 1 015,40 | |||
| 23.10.2026 | 16:57:30,449 | 1 | 1 015,60 | |
| 1 | 1 015,60 | |||
| 1 | 1 015,60 | |||
| 23.10.2026 | 16:56:55,035 | 1 | 1 016,00 | |
| 1 | 1 016,00 | |||
| 1 | 1 016,00 | |||
| 23.10.2026 | 16:55:55,658 | 1 | 1 016,00 | |
| 1 | 1 016,00 | |||
| 1 | 1 016,00 | |||
| 23.10.2026 | 16:55:17,597 | 5 | 1 015,80 | |
| 5 | 1 015,80 | |||
| 5 | 1 015,80 | |||
| 23.10.2026 | 16:54:45,859 | 1 | 1 017,60 | |
| 1 | 1 017,60 | |||
| 1 | 1 017,60 | |||
| 23.10.2026 | 16:53:23,284 | 1 | 1 017,40 | |
| 1 | 1 017,40 | |||
| 1 | 1 017,40 | |||
| 23.10.2026 | 16:52:05,264 | 20 | 1 017,00 | |
| 20 | 1 017,00 | |||
| 20 | 1 017,00 | |||
| 23.10.2026 | 16:51:57,103 | 1 | 1 016,60 | |
| 1 | 1 016,60 | |||
| 1 | 1 016,60 | |||
| 23.10.2026 | 16:50:54,209 | 1 | 1 020,00 | |
| 1 | 1 020,00 | |||
| 1 | 1 020,00 | |||
| 23.10.2026 | 16:48:57,079 | 1 | 1 018,80 | |
| 1 | 1 018,80 | |||
| 1 | 1 018,80 | |||
| 23.10.2026 | 16:48:18,620 | 3 | 1 018,40 | |
| 3 | 1 018,40 | |||
| 3 | 1 018,40 | |||
| 23.10.2026 | 16:48:02,924 | 1 | 1 019,00 | |
| 1 | 1 019,00 | |||
| 1 | 1 019,00 | |||
| 23.10.2026 | 16:47:48,093 | 1 | 1 018,40 | |
| 1 | 1 018,40 | |||
| 1 | 1 018,40 | |||
| 23.10.2026 | 16:45:05,072 | 1 | 1 018,60 | |
| 1 | 1 018,60 | |||
| 1 | 1 018,60 | |||
| 23.10.2026 | 16:44:17,986 | 3 | 1 019,00 | |
| 3 | 1 019,00 | |||
| 3 | 1 019,00 | |||
| 23.10.2026 | 16:43:45,427 | 1 | 1 018,40 | |
| 1 | 1 018,40 | |||
| 1 | 1 018,40 | |||
| 23.10.2026 | 16:43:13,656 | 5 | 1 018,20 | |
| 5 | 1 018,20 | |||
| 5 | 1 018,20 | |||
| 23.10.2026 | 16:42:08,773 | 13 | 1 020,20 | |
| 13 | 1 020,20 | |||
| 13 | 1 020,20 | |||
| 23.10.2026 | 16:42:03,286 | 1 | 1 020,40 | |
| 1 | 1 020,40 | |||
| 1 | 1 020,40 | |||
| 23.10.2026 | 16:41:52,808 | 30 | 1 019,60 | |
| 30 | 1 019,60 | |||
| 30 | 1 019,60 | |||
| 23.10.2026 | 16:41:35,025 | 1 | 1 019,20 | |
| 1 | 1 019,20 | |||
| 1 | 1 019,20 | |||
| 23.10.2026 | 16:41:32,871 | 1 | 1 020,40 | |
| 1 | 1 020,40 | |||
| 1 | 1 020,40 | |||
| 23.10.2026 | 16:41:11,750 | 1 | 1 019,40 | |
| 1 | 1 019,40 | |||
| 1 | 1 019,40 | |||
| 23.10.2026 | 16:41:06,009 | 8 | 1 019,40 | |
| 8 | 1 019,40 | |||
| 8 | 1 019,40 | |||
| 23.10.2026 | 16:40:35,409 | 1 | 1 019,00 | |
| 1 | 1 019,00 | |||
| 1 | 1 019,00 | |||
| 23.10.2026 | 16:40:23,948 | 11 | 1 019,60 | |
| 11 | 1 019,60 | |||
| 11 | 1 019,60 | |||
| 23.10.2026 | 16:40:13,995 | 1 | 1 020,80 | |
| 1 | 1 020,80 | |||
| 1 | 1 020,80 | |||
| 23.10.2026 | 16:39:05,461 | 3 | 1 019,20 | |
| 3 | 1 019,20 | |||
| 3 | 1 019,20 | |||
| 23.10.2026 | 16:38:20,455 | 1 | 1 020,00 | |
| 1 | 1 020,00 | |||
| 1 | 1 020,00 | |||
| 23.10.2026 | 16:36:06,690 | 1 | 1 018,60 | |
| 1 | 1 018,60 | |||
| 1 | 1 018,60 | |||
| 23.10.2026 | 16:35:56,382 | 2 | 1 018,80 | |
| 2 | 1 018,80 | |||
| 2 | 1 018,80 | |||
| 23.10.2026 | 16:35:15,566 | 1 | 1 020,00 | |
| 1 | 1 020,00 | |||
| 1 | 1 020,00 | |||
| 23.10.2026 | 16:35:06,515 | 13 | 1 020,00 | |
| 13 | 1 020,00 | |||
| 13 | 1 020,00 | |||
| 23.10.2026 | 16:34:56,342 | 1 | 1 020,00 | |
| 1 | 1 020,00 | |||
| 1 | 1 020,00 | |||
| 23.10.2026 | 16:34:30,547 | 1 | 1 020,20 | |
| 1 | 1 020,20 | |||
| 1 | 1 020,20 | |||
| 23.10.2026 | 16:33:57,517 | 3 | 1 020,60 | |
| 3 | 1 020,60 | |||
| 3 | 1 020,60 | |||
| 23.10.2026 | 16:33:17,966 | 1 | 1 019,60 | |
| 1 | 1 019,60 | |||
| 1 | 1 019,60 | |||
| 23.10.2026 | 16:32:44,012 | 1 | 1 019,20 | |
| 1 | 1 019,20 | |||
| 1 | 1 019,20 | |||
| 23.10.2026 | 16:31:59,778 | 35 | 1 020,40 | |
| 35 | 1 020,40 | |||
| 35 | 1 020,40 | |||
| 23.10.2026 | 16:31:48,679 | 1 | 1 019,60 | |
| 1 | 1 019,60 | |||
| 1 | 1 019,60 | |||
| 23.10.2026 | 16:31:09,832 | 5 | 1 020,40 | |
| 5 | 1 020,40 | |||
| 5 | 1 020,40 | |||
| 23.10.2026 | 16:29:04,291 | 1 | 1 020,20 | |
| 1 | 1 020,20 | |||
| 1 | 1 020,20 | |||
| 23.10.2026 | 16:28:45,064 | 1 | 1 020,00 | |
| 1 | 1 020,00 | |||
| 1 | 1 020,00 | |||
| 23.10.2026 | 16:28:31,343 | 1 | 1 019,00 | |
| 1 | 1 019,00 | |||
| 1 | 1 019,00 | |||
| 23.10.2026 | 16:28:31,203 | 1 | 1 019,00 | |
| 1 | 1 019,00 | |||
| 1 | 1 019,00 | |||
| 23.10.2026 | 16:27:15,696 | 3 | 1 019,60 | |
| 3 | 1 019,60 | |||
| 3 | 1 019,60 | |||
| 23.10.2026 | 16:26:05,210 | 3 | 1 019,80 | |
| 3 | 1 019,80 | |||
| 3 | 1 019,80 | |||
| 23.10.2026 | 16:25:33,071 | 1 | 1 019,80 | |
| 1 | 1 019,80 | |||
| 1 | 1 019,80 | |||
| 23.10.2026 | 16:25:29,125 | 1 | 1 019,20 | |
| 1 | 1 019,20 | |||
| 1 | 1 019,20 | |||
| 23.10.2026 | 16:25:22,658 | 1 | 1 018,80 | |
| 1 | 1 018,80 | |||
| 1 | 1 018,80 | |||
| 23.10.2026 | 16:24:24,945 | 1 | 1 019,00 | |
| 1 | 1 019,00 | |||
| 1 | 1 019,00 | |||
| 23.10.2026 | 16:23:50,914 | 1 | 1 020,40 | |
| 1 | 1 020,40 | |||
| 1 | 1 020,40 | |||
| 23.10.2026 | 16:23:24,860 | 1 | 1 020,60 | |
| 1 | 1 020,60 | |||
| 1 | 1 020,60 | |||
| 23.10.2026 | 16:23:08,338 | 5 | 1 020,40 | |
| 5 | 1 020,40 | |||
| 5 | 1 020,40 | |||
| 23.10.2026 | 16:23:06,137 | 1 | 1 020,40 | |
| 1 | 1 020,40 | |||
| 1 | 1 020,40 | |||
| 23.10.2026 | 16:21:30,392 | 20 | 1 020,00 | |
| 20 | 1 020,00 | |||
| 20 | 1 020,00 | |||
| 23.10.2026 | 16:21:25,337 | 20 | 1 020,00 | |
| 20 | 1 020,00 | |||
| 20 | 1 020,00 | |||
| 23.10.2026 | 16:21:19,690 | 20 | 1 020,00 | |
| 3 | 1 020,00 | |||
| 17 | 1 020,00 | |||
| 20 | 1 020,00 | |||
| 23.10.2026 | 16:20:55,542 | 1 | 1 020,40 | |
| 1 | 1 020,40 | |||
| 1 | 1 020,40 | |||
| 23.10.2026 | 16:20:22,409 | 5 | 1 020,60 | |
| 5 | 1 020,60 | |||
| 5 | 1 020,60 | |||
| 23.10.2026 | 16:20:00,536 | 1 | 1 020,00 | |
| 1 | 1 020,00 | |||
| 1 | 1 020,00 | |||
| 23.10.2026 | 16:19:49,903 | 11 | 1 019,80 | |
| 11 | 1 019,80 | |||
| 11 | 1 019,80 | |||
| 23.10.2026 | 16:19:46,786 | 2 | 1 019,80 | |
| 2 | 1 019,80 | |||
| 2 | 1 019,80 | |||
| 23.10.2026 | 16:19:43,566 | 10 | 1 019,80 | |
| 10 | 1 019,80 | |||
| 10 | 1 019,80 | |||
| 23.10.2026 | 16:18:57,264 | 3 | 1 018,80 | |
| 3 | 1 018,80 | |||
| 3 | 1 018,80 | |||
| 23.10.2026 | 16:18:56,266 | 5 | 1 019,40 | |
| 5 | 1 019,40 | |||
| 5 | 1 019,40 | |||
| 23.10.2026 | 16:18:33,572 | 2 | 1 019,00 | |
| 2 | 1 019,00 | |||
| 2 | 1 019,00 | |||
| 23.10.2026 | 16:18:24,014 | 12 | 1 018,80 | |
| 12 | 1 018,80 | |||
| 12 | 1 018,80 | |||
| 23.10.2026 | 16:18:13,019 | 40 | 1 018,20 | |
| 40 | 1 018,20 | |||
| 40 | 1 018,20 | |||
| 23.10.2026 | 16:18:12,906 | 60 | 1 018,20 | |
| 60 | 1 018,20 | |||
| 60 | 1 018,20 | |||
| 23.10.2026 | 16:18:11,604 | 1 | 1 018,60 | |
| 1 | 1 018,60 | |||
| 1 | 1 018,60 | |||
| 23.10.2026 | 16:18:00,140 | 1 | 1 019,00 | |
| 1 | 1 019,00 | |||
| 1 | 1 019,00 | |||
| 23.10.2026 | 16:17:55,864 | 33 | 1 019,00 | |
| 33 | 1 019,00 | |||
| 33 | 1 019,00 | |||
| 23.10.2026 | 16:17:32,508 | 10 | 1 018,00 | |
| 10 | 1 018,00 | |||
| 10 | 1 018,00 | |||
| 23.10.2026 | 16:17:30,322 | 1 | 1 018,40 | |
| 1 | 1 018,40 | |||
| 1 | 1 018,40 | |||
| 23.10.2026 | 16:17:17,659 | 3 | 1 017,60 | |
| 3 | 1 017,60 | |||
| 3 | 1 017,60 | |||
| 23.10.2026 | 16:16:58,733 | 1 | 1 017,40 | |
| 1 | 1 017,40 | |||
| 1 | 1 017,40 | |||
| 23.10.2026 | 16:16:49,224 | 2 | 1 018,00 | |
| 2 | 1 018,00 | |||
| 2 | 1 018,00 | |||
| 23.10.2026 | 16:16:47,313 | 2 | 1 018,60 | |
| 2 | 1 018,60 | |||
| 2 | 1 018,60 | |||
| 23.10.2026 | 16:16:24,811 | 10 | 1 019,00 | |
| 10 | 1 019,00 | |||
| 10 | 1 019,00 | |||
| 23.10.2026 | 16:16:20,261 | 10 | 1 019,60 | |
| 10 | 1 019,60 | |||
| 10 | 1 019,60 | |||
| 23.10.2026 | 16:15:16,311 | 1 | 1 019,00 | |
| 1 | 1 019,00 | |||
| 1 | 1 019,00 | |||
| 23.10.2026 | 16:15:15,788 | 10 | 1 019,00 | |
| 10 | 1 019,00 | |||
| 10 | 1 019,00 | |||
| 23.10.2026 | 16:15:09,461 | 3 | 1 019,40 | |
| 3 | 1 019,40 | |||
| 3 | 1 019,40 | |||
| 23.10.2026 | 16:14:12,832 | 6 | 1 018,00 | |
| 6 | 1 018,00 | |||
| 6 | 1 018,00 | |||
| 23.10.2026 | 16:12:41,823 | 60 | 1 019,80 | |
| 60 | 1 019,80 | |||
| 60 | 1 019,80 | |||
| 23.10.2026 | 16:12:40,409 | 10 | 1 019,80 | |
| 10 | 1 019,80 | |||
| 10 | 1 019,80 | |||
| 23.10.2026 | 16:12:37,189 | 11 | 1 020,60 | |
| 11 | 1 020,60 | |||
| 11 | 1 020,60 | |||
| 23.10.2026 | 16:11:40,141 | 33 | 1 022,20 | |
| 33 | 1 022,20 | |||
| 33 | 1 022,20 | |||
| 23.10.2026 | 16:11:09,837 | 1 | 1 023,40 | |
| 1 | 1 023,40 | |||
| 1 | 1 023,40 | |||
| 23.10.2026 | 16:11:04,846 | 11 | 1 025,00 | |
| 11 | 1 025,00 | |||
| 11 | 1 025,00 | |||
| 23.10.2026 | 16:10:07,746 | 8 | 1 024,00 | |
| 8 | 1 024,00 | |||
| 8 | 1 024,00 | |||
| 23.10.2026 | 16:09:36,202 | 2 | 1 024,80 | |
| 2 | 1 024,80 | |||
| 2 | 1 024,80 | |||
| 23.10.2026 | 16:09:26,191 | 11 | 1 024,60 | |
| 11 | 1 024,60 | |||
| 11 | 1 024,60 | |||
| 23.10.2026 | 16:09:16,629 | 33 | 1 025,00 | |
| 33 | 1 025,00 | |||
| 30 | 1 025,00 | |||
| 3 | 1 025,00 | |||
| 23.10.2026 | 16:09:08,059 | 3 | 1 023,40 | |
| 3 | 1 023,40 | |||
| 3 | 1 023,40 | |||
| 23.10.2026 | 16:09:07,899 | 68 | 1 022,20 | |
| 48 | 1 022,20 | |||
| 1 | 1 022,20 | |||
| 66 | 1 022,20 | |||
| 20 | 1 022,20 | |||
| 1 | 1 022,20 | |||
| 23.10.2026 | 16:09:06,845 | 108 | 1 022,20 | |
| 108 | 1 022,20 | |||
| 60 | 1 022,20 | |||
| 48 | 1 022,20 | |||
| 23.10.2026 | 16:09:05,766 | 60 | 1 022,20 | |
| 60 | 1 022,20 | |||
| 60 | 1 022,20 | |||
| 23.10.2026 | 16:09:05,704 | 266 | 1 022,40 | |
| 16 | 1 022,40 | |||
| 50 | 1 022,40 | |||
| 200 | 1 022,40 | |||
| 266 | 1 022,40 | |||
| 23.10.2026 | 16:08:29,023 | 40 | 1 022,20 | |
| 40 | 1 022,20 | |||
| 40 | 1 022,20 | |||
| 23.10.2026 | 16:08:27,103 | 29 | 1 022,00 | |
| 29 | 1 022,00 | |||
| 29 | 1 022,00 | |||
| 23.10.2026 | 16:08:26,683 | 3 | 1 021,80 | |
| 3 | 1 021,80 | |||
| 3 | 1 021,80 | |||
| 23.10.2026 | 16:08:10,389 | 1 | 1 021,80 | |
| 1 | 1 021,80 | |||
| 1 | 1 021,80 | |||
| 23.10.2026 | 16:07:49,729 | 41 | 1 020,60 | |
| 41 | 1 020,60 | |||
| 41 | 1 020,60 | |||
| 23.10.2026 | 16:07:46,297 | 1 | 1 020,60 | |
| 1 | 1 020,60 | |||
| 1 | 1 020,60 | |||
| 23.10.2026 | 16:07:31,402 | 11 | 1 020,20 | |
| 11 | 1 020,20 | |||
| 11 | 1 020,20 | |||
| 23.10.2026 | 16:06:57,387 | 4 | 1 019,80 | |
| 4 | 1 019,80 | |||
| 4 | 1 019,80 | |||
| 23.10.2026 | 16:06:37,380 | 1 | 1 019,80 | |
| 1 | 1 019,80 | |||
| 1 | 1 019,80 | |||
| 23.10.2026 | 16:06:31,646 | 1 | 1 019,60 | |
| 1 | 1 019,60 | |||
| 1 | 1 019,60 | |||
| 23.10.2026 | 16:06:13,597 | 33 | 1 018,80 | |
| 33 | 1 018,80 | |||
| 33 | 1 018,80 | |||
| 23.10.2026 | 16:05:48,520 | 10 | 1 019,60 | |
| 10 | 1 019,60 | |||
| 10 | 1 019,60 | |||
| 23.10.2026 | 16:04:56,197 | 1 | 1 020,60 | |
| 1 | 1 020,60 | |||
| 1 | 1 020,60 | |||
| 23.10.2026 | 16:04:28,319 | 1 | 1 020,20 | |
| 1 | 1 020,20 | |||
| 1 | 1 020,20 | |||
| 23.10.2026 | 16:04:18,542 | 1 | 1 021,00 | |
| 1 | 1 021,00 | |||
| 1 | 1 021,00 | |||
| 23.10.2026 | 16:03:46,577 | 1 | 1 020,60 | |
| 1 | 1 020,60 | |||
| 1 | 1 020,60 | |||
| 23.10.2026 | 16:02:35,748 | 3 | 1 020,60 | |
| 3 | 1 020,60 | |||
| 3 | 1 020,60 | |||
| 23.10.2026 | 16:02:05,623 | 10 | 1 020,60 | |
| 10 | 1 020,60 | |||
| 10 | 1 020,60 | |||
| 23.10.2026 | 16:01:44,039 | 15 | 1 020,80 | |
| 15 | 1 020,80 | |||
| 15 | 1 020,80 | |||
| 23.10.2026 | 16:01:33,466 | 1 | 1 020,40 | |
| 1 | 1 020,40 | |||
| 1 | 1 020,40 | |||
| 23.10.2026 | 16:01:31,241 | 11 | 1 020,00 | |
| 11 | 1 020,00 | |||
| 8 | 1 020,00 | |||
| 3 | 1 020,00 | |||
| 23.10.2026 | 16:01:21,079 | 3 | 1 019,20 | |
| 3 | 1 019,20 | |||
| 3 | 1 019,20 | |||
| 23.10.2026 | 16:01:19,898 | 1 | 1 019,20 | |
| 1 | 1 019,20 | |||
| 1 | 1 019,20 | |||
| 23.10.2026 | 16:01:05,842 | 1 | 1 019,00 | |
| 1 | 1 019,00 | |||
| 1 | 1 019,00 | |||
| 23.10.2026 | 16:00:34,541 | 24 | 1 018,00 | |
| 24 | 1 018,00 | |||
| 24 | 1 018,00 | |||
| 23.10.2026 | 16:00:08,986 | 14 | 1 017,40 | |
| 14 | 1 017,40 | |||
| 14 | 1 017,40 | |||
| 23.10.2026 | 16:00:04,886 | 1 | 1 016,80 | |
| 1 | 1 016,80 | |||
| 1 | 1 016,80 | |||
| 23.10.2026 | 16:00:03,624 | 1 | 1 017,40 | |
| 1 | 1 017,40 | |||
| 1 | 1 017,40 | |||
| 23.10.2026 | 16:00:00,585 | 1 | 1 017,60 | |
| 1 | 1 017,60 | |||
| 1 | 1 017,60 | |||
| 23.10.2026 | 15:59:57,297 | 3 | 1 016,80 | |
| 3 | 1 016,80 | |||
| 3 | 1 016,80 | |||
| 23.10.2026 | 15:59:55,079 | 13 | 1 016,80 | |
| 13 | 1 016,80 | |||
| 13 | 1 016,80 | |||
| 23.10.2026 | 15:59:48,205 | 1 | 1 017,20 | |
| 1 | 1 017,20 | |||
| 1 | 1 017,20 | |||
| 23.10.2026 | 15:59:44,068 | 1 | 1 017,40 | |
| 1 | 1 017,40 | |||
| 1 | 1 017,40 | |||
| 23.10.2026 | 15:58:21,730 | 10 | 1 016,40 | |
| 10 | 1 016,40 | |||
| 10 | 1 016,40 | |||
| 23.10.2026 | 15:58:20,561 | 1 | 1 015,80 | |
| 1 | 1 015,80 | |||
| 1 | 1 015,80 | |||
| 23.10.2026 | 15:57:57,977 | 39 | 1 015,80 | |
| 39 | 1 015,80 | |||
| 39 | 1 015,80 | |||
| 23.10.2026 | 15:57:57,860 | 60 | 1 015,80 | |
| 60 | 1 015,80 | |||
| 60 | 1 015,80 | |||
| 23.10.2026 | 15:57:27,112 | 12 | 1 015,60 | |
| 12 | 1 015,60 | |||
| 12 | 1 015,60 | |||
| 23.10.2026 | 15:57:20,388 | 1 | 1 015,20 | |
| 1 | 1 015,20 | |||
| 1 | 1 015,20 | |||
| 23.10.2026 | 15:57:18,892 | 20 | 1 015,00 | |
| 20 | 1 015,00 | |||
| 20 | 1 015,00 | |||
| 23.10.2026 | 15:56:44,908 | 4 | 1 013,40 | |
| 4 | 1 013,40 | |||
| 4 | 1 013,40 | |||
| 23.10.2026 | 15:56:24,091 | 4 | 1 013,40 | |
| 4 | 1 013,40 | |||
| 4 | 1 013,40 | |||
| 23.10.2026 | 15:56:02,476 | 1 | 1 014,20 | |
| 1 | 1 014,20 | |||
| 1 | 1 014,20 | |||
| 23.10.2026 | 15:55:01,634 | 1 | 1 013,60 | |
| 1 | 1 013,60 | |||
| 1 | 1 013,60 | |||
| 23.10.2026 | 15:54:19,327 | 1 | 1 013,80 | |
| 1 | 1 013,80 | |||
| 1 | 1 013,80 | |||
| 23.10.2026 | 15:54:06,737 | 1 | 1 014,20 | |
| 1 | 1 014,20 | |||
| 1 | 1 014,20 | |||
| 23.10.2026 | 15:54:04,548 | 1 | 1 014,60 | |
| 1 | 1 014,60 | |||
| 1 | 1 014,60 | |||
| 23.10.2026 | 15:53:23,951 | 33 | 1 013,00 | |
| 3 | 1 013,00 | |||
| 30 | 1 013,00 | |||
| 33 | 1 013,00 | |||
| 23.10.2026 | 15:53:22,773 | 106 | 1 013,00 | |
| 46 | 1 013,00 | |||
| 60 | 1 013,00 | |||
| 106 | 1 013,00 | |||
| 23.10.2026 | 15:53:22,372 | 104 | 1 013,00 | |
| 104 | 1 013,00 | |||
| 60 | 1 013,00 | |||
| 44 | 1 013,00 | |||
| 23.10.2026 | 15:53:22,300 | 200 | 1 013,20 | |
| 200 | 1 013,20 | |||
| 200 | 1 013,20 | |||
| 23.10.2026 | 15:52:54,139 | 60 | 1 013,00 | |
| 60 | 1 013,00 | |||
| 60 | 1 013,00 | |||
| 23.10.2026 | 15:52:31,896 | 1 | 1 013,80 | |
| 1 | 1 013,80 | |||
| 1 | 1 013,80 | |||
| 23.10.2026 | 15:52:12,058 | 10 | 1 012,80 | |
| 10 | 1 012,80 | |||
| 10 | 1 012,80 | |||
| 23.10.2026 | 15:51:57,414 | 1 | 1 012,80 | |
| 1 | 1 012,80 | |||
| 1 | 1 012,80 | |||
| 23.10.2026 | 15:51:39,772 | 65 | 1 012,00 | |
| 65 | 1 012,00 | |||
| 65 | 1 012,00 | |||
| 23.10.2026 | 15:51:21,395 | 1 | 1 012,20 | |
| 1 | 1 012,20 | |||
| 1 | 1 012,20 | |||
| 23.10.2026 | 15:51:13,851 | 15 | 1 011,80 | |
| 15 | 1 011,80 | |||
| 15 | 1 011,80 | |||
| 23.10.2026 | 15:51:04,603 | 1 | 1 012,00 | |
| 1 | 1 012,00 | |||
| 1 | 1 012,00 | |||
| 23.10.2026 | 15:51:03,309 | 2 | 1 012,00 | |
| 2 | 1 012,00 | |||
| 2 | 1 012,00 | |||
| 23.10.2026 | 15:50:41,062 | 33 | 1 013,20 | |
| 33 | 1 013,20 | |||
| 33 | 1 013,20 | |||
| 23.10.2026 | 15:50:32,809 | 5 | 1 012,80 | |
| 5 | 1 012,80 | |||
| 5 | 1 012,80 | |||
| 23.10.2026 | 15:50:28,960 | 7 | 1 012,60 | |
| 7 | 1 012,60 | |||
| 7 | 1 012,60 | |||
| 23.10.2026 | 15:50:14,901 | 2 | 1 012,60 | |
| 2 | 1 012,60 | |||
| 2 | 1 012,60 | |||
| 23.10.2026 | 15:50:12,521 | 2 | 1 013,00 | |
| 2 | 1 013,00 | |||
| 2 | 1 013,00 | |||
| 23.10.2026 | 15:49:54,761 | 20 | 1 012,40 | |
| 20 | 1 012,40 | |||
| 20 | 1 012,40 | |||
| 23.10.2026 | 15:49:36,065 | 1 | 1 012,00 | |
| 1 | 1 012,00 | |||
| 1 | 1 012,00 | |||
| 23.10.2026 | 15:49:28,907 | 99 | 1 011,40 | |
| 99 | 1 011,40 | |||
| 99 | 1 011,40 | |||
| 23.10.2026 | 15:49:07,247 | 1 | 1 012,40 | |
| 1 | 1 012,40 | |||
| 1 | 1 012,40 | |||
| 23.10.2026 | 15:48:48,853 | 13 | 1 012,20 | |
| 13 | 1 012,20 | |||
| 13 | 1 012,20 | |||
| 23.10.2026 | 15:48:35,498 | 1 | 1 011,60 | |
| 1 | 1 011,60 | |||
| 1 | 1 011,60 | |||
| 23.10.2026 | 15:48:19,600 | 1 | 1 011,60 | |
| 1 | 1 011,60 | |||
| 1 | 1 011,60 | |||
| 23.10.2026 | 15:48:00,810 | 20 | 1 012,00 | |
| 20 | 1 012,00 | |||
| 20 | 1 012,00 | |||
| 23.10.2026 | 15:47:52,402 | 1 | 1 014,20 | |
| 1 | 1 014,20 | |||
| 1 | 1 014,20 | |||
| 23.10.2026 | 15:47:45,510 | 2 | 1 013,60 | |
| 2 | 1 013,60 | |||
| 2 | 1 013,60 | |||
| 23.10.2026 | 15:47:29,753 | 10 | 1 013,60 | |
| 10 | 1 013,60 | |||
| 10 | 1 013,60 | |||
| 23.10.2026 | 15:47:08,204 | 25 | 1 013,60 | |
| 25 | 1 013,60 | |||
| 25 | 1 013,60 | |||
| 23.10.2026 | 15:46:03,252 | 1 | 1 012,60 | |
| 1 | 1 012,60 | |||
| 1 | 1 012,60 | |||
| 23.10.2026 | 15:45:47,887 | 1 | 1 012,60 | |
| 1 | 1 012,60 | |||
| 1 | 1 012,60 | |||
| 23.10.2026 | 15:45:38,649 | 1 | 1 014,20 | |
| 1 | 1 014,20 | |||
| 1 | 1 014,20 | |||
| 23.10.2026 | 15:45:30,025 | 1 | 1 014,40 | |
| 1 | 1 014,40 | |||
| 1 | 1 014,40 | |||
| 23.10.2026 | 15:44:16,301 | 1 | 1 016,60 | |
| 1 | 1 016,60 | |||
| 1 | 1 016,60 | |||
| 23.10.2026 | 15:43:25,355 | 1 | 1 018,40 | |
| 1 | 1 018,40 | |||
| 1 | 1 018,40 | |||
| 23.10.2026 | 15:43:02,927 | 2 | 1 018,00 | |
| 2 | 1 018,00 | |||
| 2 | 1 018,00 | |||
| 23.10.2026 | 15:42:36,116 | 1 | 1 017,60 | |
| 1 | 1 017,60 | |||
| 1 | 1 017,60 | |||
| 23.10.2026 | 15:42:33,295 | 1 | 1 018,00 | |
| 1 | 1 018,00 | |||
| 1 | 1 018,00 | |||
| 23.10.2026 | 15:42:28,369 | 1 | 1 017,60 | |
| 1 | 1 017,60 | |||
| 1 | 1 017,60 | |||
| 23.10.2026 | 15:42:04,511 | 1 | 1 016,80 | |
| 1 | 1 016,80 | |||
| 1 | 1 016,80 | |||
| 23.10.2026 | 15:42:00,862 | 1 | 1 017,80 | |
| 1 | 1 017,80 | |||
| 1 | 1 017,80 | |||
| 23.10.2026 | 15:41:46,112 | 1 | 1 017,80 | |
| 1 | 1 017,80 | |||
| 1 | 1 017,80 | |||
| 23.10.2026 | 15:40:38,817 | 1 | 1 015,80 | |
| 1 | 1 015,80 | |||
| 1 | 1 015,80 | |||
| 23.10.2026 | 15:40:32,494 | 25 | 1 014,60 | |
| 25 | 1 014,60 | |||
| 25 | 1 014,60 | |||
| 23.10.2026 | 15:40:30,553 | 60 | 1 015,40 | |
| 60 | 1 015,40 | |||
| 60 | 1 015,40 | |||
| 23.10.2026 | 15:40:29,848 | 60 | 1 015,40 | |
| 60 | 1 015,40 | |||
| 60 | 1 015,40 | |||
| 23.10.2026 | 15:40:28,816 | 60 | 1 015,40 | |
| 60 | 1 015,40 | |||
| 60 | 1 015,40 | |||
| 23.10.2026 | 15:40:26,069 | 60 | 1 015,40 | |
| 60 | 1 015,40 | |||
| 60 | 1 015,40 | |||
| 23.10.2026 | 15:40:25,975 | 60 | 1 015,40 | |
| 60 | 1 015,40 | |||
| 60 | 1 015,40 | |||
| 23.10.2026 | 15:40:13,285 | 1 | 1 014,60 | |
| 1 | 1 014,60 | |||
| 1 | 1 014,60 | |||
| 23.10.2026 | 15:40:03,166 | 1 | 1 014,40 | |
| 1 | 1 014,40 | |||
| 1 | 1 014,40 | |||
| 23.10.2026 | 15:39:32,942 | 1 | 1 013,20 | |
| 1 | 1 013,20 | |||
| 1 | 1 013,20 | |||
| 23.10.2026 | 15:39:20,527 | 4 | 1 014,00 | |
| 4 | 1 014,00 | |||
| 4 | 1 014,00 | |||
| 23.10.2026 | 15:39:10,461 | 40 | 1 014,40 | |
| 40 | 1 014,40 | |||
| 40 | 1 014,40 | |||
| 23.10.2026 | 15:38:51,270 | 1 | 1 013,20 | |
| 1 | 1 013,20 | |||
| 1 | 1 013,20 | |||
| 23.10.2026 | 15:38:36,317 | 3 | 1 012,00 | |
| 3 | 1 012,00 | |||
| 3 | 1 012,00 | |||
| 23.10.2026 | 15:38:36,188 | 7 | 1 011,20 | |
| 7 | 1 011,20 | |||
| 6 | 1 011,20 | |||
| 1 | 1 011,20 | |||
| 23.10.2026 | 15:38:33,914 | 105 | 1 011,00 | |
| 105 | 1 011,00 | |||
| 45 | 1 011,00 | |||
| 60 | 1 011,00 | |||
| 23.10.2026 | 15:38:33,686 | 60 | 1 011,00 | |
| 60 | 1 011,00 | |||
| 60 | 1 011,00 | |||
| 23.10.2026 | 15:38:33,276 | 111 | 1 011,00 | |
| 51 | 1 011,00 | |||
| 111 | 1 011,00 | |||
| 60 | 1 011,00 | |||
| 23.10.2026 | 15:38:32,903 | 127 | 1 011,00 | |
| 18 | 1 011,00 | |||
| 49 | 1 011,00 | |||
| 60 | 1 011,00 | |||
| 127 | 1 011,00 | |||
| 23.10.2026 | 15:38:25,528 | 130 | 1 011,00 | |
| 130 | 1 011,00 | |||
| 60 | 1 011,00 | |||
| 53 | 1 011,00 | |||
| 17 | 1 011,00 | |||
| 23.10.2026 | 15:37:43,107 | 60 | 1 011,00 | |
| 60 | 1 011,00 | |||
| 60 | 1 011,00 | |||
| 23.10.2026 | 15:37:20,100 | 1 | 1 011,00 | |
| 1 | 1 011,00 | |||
| 1 | 1 011,00 | |||
| 23.10.2026 | 15:37:12,258 | 1 | 1 010,60 | |
| 1 | 1 010,60 | |||
| 1 | 1 010,60 | |||
| 23.10.2026 | 15:36:26,422 | 1 | 1 011,20 | |
| 1 | 1 011,20 | |||
| 1 | 1 011,20 | |||
| 23.10.2026 | 15:35:15,272 | 14 | 1 012,60 | |
| 14 | 1 012,60 | |||
| 14 | 1 012,60 | |||
| 23.10.2026 | 15:35:15,153 | 1 | 1 012,00 | |
| 1 | 1 012,00 | |||
| 1 | 1 012,00 | |||
| 23.10.2026 | 15:35:01,985 | 1 | 1 011,80 | |
| 1 | 1 011,80 | |||
| 1 | 1 011,80 | |||
| 23.10.2026 | 15:34:58,647 | 10 | 1 012,40 | |
| 10 | 1 012,40 | |||
| 10 | 1 012,40 | |||
| 23.10.2026 | 15:34:35,332 | 5 | 1 010,80 | |
| 5 | 1 010,80 | |||
| 5 | 1 010,80 | |||
| 23.10.2026 | 15:34:34,149 | 2 | 1 011,20 | |
| 2 | 1 011,20 | |||
| 2 | 1 011,20 | |||
| 23.10.2026 | 15:34:29,417 | 16 | 1 010,80 | |
| 5 | 1 010,80 | |||
| 3 | 1 010,80 | |||
| 8 | 1 010,80 | |||
| 16 | 1 010,80 | |||
| 23.10.2026 | 15:34:12,536 | 1 | 1 011,80 | |
| 1 | 1 011,80 | |||
| 1 | 1 011,80 | |||
| 23.10.2026 | 15:33:45,257 | 1 | 1 012,00 | |
| 1 | 1 012,00 | |||
| 1 | 1 012,00 | |||
| 23.10.2026 | 15:33:37,308 | 1 | 1 011,00 | |
| 1 | 1 011,00 | |||
| 1 | 1 011,00 | |||
| 23.10.2026 | 15:33:21,630 | 1 | 1 011,60 | |
| 1 | 1 011,60 | |||
| 1 | 1 011,60 | |||
| 23.10.2026 | 15:32:50,292 | 8 | 1 012,60 | |
| 8 | 1 012,60 | |||
| 8 | 1 012,60 | |||
| 23.10.2026 | 15:32:39,308 | 2 | 1 012,60 | |
| 2 | 1 012,60 | |||
| 2 | 1 012,60 | |||
| 23.10.2026 | 15:32:27,965 | 99 | 1 014,60 | |
| 1 | 1 014,60 | |||
| 99 | 1 014,60 | |||
| 98 | 1 014,60 | |||
| 23.10.2026 | 15:31:16,411 | 1 | 1 015,00 | |
| 1 | 1 015,00 | |||
| 1 | 1 015,00 | |||
| 23.10.2026 | 15:28:25,721 | 1 | 1 016,80 | |
| 1 | 1 016,80 | |||
| 1 | 1 016,80 | |||
| 23.10.2026 | 15:27:27,269 | 3 | 1 016,00 | |
| 3 | 1 016,00 | |||
| 3 | 1 016,00 | |||
| 23.10.2026 | 15:27:13,663 | 1 | 1 016,40 | |
| 1 | 1 016,40 | |||
| 1 | 1 016,40 | |||
| 23.10.2026 | 15:26:07,262 | 5 | 1 016,00 | |
| 5 | 1 016,00 | |||
| 5 | 1 016,00 | |||
| 23.10.2026 | 15:24:38,931 | 1 | 1 016,00 | |
| 1 | 1 016,00 | |||
| 1 | 1 016,00 | |||
| 23.10.2026 | 15:24:35,219 | 1 | 1 016,00 | |
| 1 | 1 016,00 | |||
| 1 | 1 016,00 | |||
| 23.10.2026 | 15:23:42,469 | 3 | 1 016,20 | |
| 3 | 1 016,20 | |||
| 3 | 1 016,20 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
SK Hynix Inc. GDRs
Bid: 842,00 / Ask: 848,00
Umsatz: 51 128 TEUR -
Siemens Energy AG
Bid: 117,80 / Ask: 118,30
Umsatz: 47 124 TEUR -
SAP SE
Bid: 212,50 / Ask: 213,05
Umsatz: 27 639 TEUR -
ASML Holding N.V.
Bid: 1 403,40
Ask: 1 406,20
Umsatz: 25 119 TEUR -
Space Exploration Techs. Corp. Cl.A
Bid: 131,72 / Ask: 131,82
Umsatz: 23 685 TEUR
Realtime Quotes
Letzte Aktualisierung:
23.10.2026 @ 22:00:00
Letzte Aktualisierung:
23.10.2026 @ 22:00:00