Tradegate BSX

Deutsche Telekom AG

Information
letzte Umsätze
kaufen
verkaufen

1397

1946

27,57

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
06.01.2026	14:12:01,124	100		27,71
			100	27,71
			100	27,71
06.01.2026	14:11:53,242	48		27,71
			48	27,71
			48	27,71
06.01.2026	14:11:41,969	20		27,71
			20	27,71
			20	27,71
06.01.2026	14:11:29,379	159		27,71
			50	27,71
			109	27,71
			159	27,71
06.01.2026	14:11:28,702	1 500		27,71
			1 500	27,71
			1 500	27,71
06.01.2026	14:10:57,971	1 500		27,71
			1 500	27,71
			1 500	27,71
06.01.2026	14:10:53,140	200		27,70
			200	27,70
			200	27,70
06.01.2026	14:10:24,675	350		27,71
			350	27,71
			350	27,71
06.01.2026	14:09:59,833	350		27,71
			350	27,71
			350	27,71
06.01.2026	14:09:30,742	1 500		27,72
			1 500	27,72
			1 500	27,72
06.01.2026	14:09:28,181	100		27,71
			100	27,71
			100	27,71
06.01.2026	14:09:27,113	720		27,71
			720	27,71
			720	27,71
06.01.2026	14:09:14,752	7		27,72
			7	27,72
			7	27,72
06.01.2026	14:09:11,104	10		27,72
			10	27,72
			10	27,72
06.01.2026	14:08:07,693	1		27,71
			1	27,71
			1	27,71
06.01.2026	14:08:05,509	6		27,72
			6	27,72
			6	27,72
06.01.2026	14:07:12,473	70		27,72
			70	27,72
			70	27,72
06.01.2026	14:06:03,164	1 000		27,70
			1 000	27,70
			600	27,70
			400	27,70
06.01.2026	14:05:39,492	800		27,68
			800	27,68
			800	27,68
06.01.2026	14:05:33,668	1 500		27,68
			1 500	27,68
			1 500	27,68
06.01.2026	14:05:06,059	50		27,69
			50	27,69
			50	27,69
06.01.2026	14:04:43,323	16		27,69
			16	27,69
			16	27,69
06.01.2026	14:04:30,236	3		27,69
			3	27,69
			3	27,69
06.01.2026	14:03:08,823	33		27,69
			33	27,69
			33	27,69
06.01.2026	14:02:00,352	50		27,69
			50	27,69
			50	27,69
06.01.2026	14:01:32,764	500		27,69
			500	27,69
			500	27,69
06.01.2026	14:01:31,606	20		27,69
			20	27,69
			20	27,69
06.01.2026	14:01:09,349	361		27,69
			361	27,69
			361	27,69
06.01.2026	14:00:55,438	40		27,69
			40	27,69
			40	27,69
06.01.2026	14:00:49,127	150		27,68
			150	27,68
			150	27,68
06.01.2026	14:00:46,209	7		27,69
			7	27,69
			7	27,69
06.01.2026	14:00:40,261	4		27,69
			4	27,69
			4	27,69
06.01.2026	14:00:33,107	800		27,68
			800	27,68
			800	27,68
06.01.2026	13:59:51,124	15		27,68
			15	27,68
			15	27,68
06.01.2026	13:59:34,691	200		27,68
			200	27,68
			200	27,68
06.01.2026	13:59:21,323	110		27,68
			110	27,68
			110	27,68
06.01.2026	13:58:21,301	100		27,68
			100	27,68
			100	27,68
06.01.2026	13:57:41,342	15		27,67
			15	27,67
			15	27,67
06.01.2026	13:57:26,155	100		27,67
			100	27,67
			100	27,67
06.01.2026	13:56:15,447	50		27,68
			50	27,68
			50	27,68
06.01.2026	13:55:59,875	34		27,68
			34	27,68
			34	27,68
06.01.2026	13:55:31,339	72		27,68
			72	27,68
			72	27,68
06.01.2026	13:55:06,041	200		27,68
			200	27,68
			200	27,68
06.01.2026	13:54:17,968	300		27,68
			300	27,68
			300	27,68
06.01.2026	13:54:08,988	126		27,68
			126	27,68
			126	27,68
06.01.2026	13:53:44,678	131		27,68
			131	27,68
			131	27,68
06.01.2026	13:53:07,209	10		27,68
			10	27,68
			10	27,68
06.01.2026	13:52:48,611	700		27,68
			700	27,68
			700	27,68
06.01.2026	13:52:36,637	190		27,68
			190	27,68
			190	27,68
06.01.2026	13:52:10,306	360		27,69
			360	27,69
			360	27,69
06.01.2026	13:50:25,763	40		27,67
			40	27,67
			40	27,67
06.01.2026	13:50:11,120	50		27,67
			50	27,67
			50	27,67
06.01.2026	13:49:57,605	30		27,67
			30	27,67
			30	27,67
06.01.2026	13:49:51,815	3		27,67
			3	27,67
			3	27,67
06.01.2026	13:49:22,792	50		27,66
			50	27,66
			50	27,66
06.01.2026	13:48:41,355	50		27,66
			50	27,66
			50	27,66
06.01.2026	13:48:29,131	10		27,67
			10	27,67
			10	27,67
06.01.2026	13:48:12,915	19		27,67
			19	27,67
			19	27,67
06.01.2026	13:46:28,289	100		27,67
			100	27,67
			100	27,67
06.01.2026	13:45:10,171	72		27,67
			72	27,67
			72	27,67
06.01.2026	13:44:49,266	3		27,66
			3	27,66
			3	27,66
06.01.2026	13:44:35,575	11		27,67
			11	27,67
			11	27,67
06.01.2026	13:44:28,323	17		27,67
			17	27,67
			17	27,67
06.01.2026	13:43:41,554	250		27,66
			250	27,66
			250	27,66
06.01.2026	13:43:23,904	1		27,65
			1	27,65
			1	27,65
06.01.2026	13:43:14,959	250		27,66
			250	27,66
			250	27,66
06.01.2026	13:42:30,590	72		27,65
			72	27,65
			72	27,65
06.01.2026	13:41:53,026	144		27,65
			144	27,65
			144	27,65
06.01.2026	13:41:18,441	40		27,64
			40	27,64
			40	27,64
06.01.2026	13:40:59,247	200		27,65
			200	27,65
			200	27,65
06.01.2026	13:40:46,383	50		27,65
			50	27,65
			50	27,65
06.01.2026	13:39:50,301	20		27,64
			20	27,64
			20	27,64
06.01.2026	13:39:28,178	150		27,64
			150	27,64
			150	27,64
06.01.2026	13:39:04,854	1 000		27,65
			1 000	27,65
			1 000	27,65
06.01.2026	13:38:33,988	100		27,64
			100	27,64
			100	27,64
06.01.2026	13:38:31,832	35		27,65
			35	27,65
			35	27,65
06.01.2026	13:38:30,699	658		27,64
			658	27,64
			658	27,64
06.01.2026	13:38:23,963	10		27,65
			10	27,65
			10	27,65
06.01.2026	13:37:27,509	8		27,65
			8	27,65
			8	27,65
06.01.2026	13:36:48,970	10		27,65
			10	27,65
			10	27,65
06.01.2026	13:36:17,278	215		27,64
			215	27,64
			215	27,64
06.01.2026	13:35:36,607	200		27,64
			200	27,64
			200	27,64
06.01.2026	13:33:59,148	1		27,63
			1	27,63
			1	27,63
06.01.2026	13:32:54,694	3		27,63
			3	27,63
			3	27,63
06.01.2026	13:31:51,137	200		27,63
			200	27,63
			200	27,63
06.01.2026	13:29:41,620	180		27,65
			89	27,65
			180	27,65
			91	27,65
06.01.2026	13:29:12,390	51		27,65
			51	27,65
			51	27,65
06.01.2026	13:29:08,374	35		27,65
			35	27,65
			35	27,65
06.01.2026	13:28:53,713	18		27,65
			18	27,65
			18	27,65
06.01.2026	13:28:26,608	50		27,65
			50	27,65
			50	27,65
06.01.2026	13:28:24,717	36		27,65
			36	27,65
			36	27,65
06.01.2026	13:27:39,200	2		27,64
			2	27,64
			2	27,64
06.01.2026	13:27:30,782	8		27,64
			8	27,64
			8	27,64
06.01.2026	13:27:11,699	70		27,64
			70	27,64
			70	27,64
06.01.2026	13:26:53,003	22		27,62
			22	27,62
			22	27,62
06.01.2026	13:25:59,211	72		27,64
			72	27,64
			72	27,64
06.01.2026	13:25:44,585	310		27,63
			310	27,63
			310	27,63
06.01.2026	13:25:42,055	1		27,64
			1	27,64
			1	27,64
06.01.2026	13:25:37,468	60		27,64
			60	27,64
			60	27,64
06.01.2026	13:25:01,245	270		27,64
			270	27,64
			270	27,64
06.01.2026	13:24:08,737	60		27,64
			60	27,64
			60	27,64
06.01.2026	13:24:07,997	100		27,64
			100	27,64
			100	27,64
06.01.2026	13:23:16,605	270		27,64
			270	27,64
			270	27,64
06.01.2026	13:23:06,463	75		27,63
			75	27,63
			75	27,63
06.01.2026	13:22:05,369	700		27,63
			700	27,63
			700	27,63
06.01.2026	13:21:16,457	50		27,64
			50	27,64
			50	27,64
06.01.2026	13:20:11,884	19		27,63
			19	27,63
			19	27,63
06.01.2026	13:19:09,519	70		27,63
			70	27,63
			70	27,63
06.01.2026	13:19:02,907	7		27,63
			7	27,63
			7	27,63
06.01.2026	13:18:58,818	950		27,62
			950	27,62
			950	27,62
06.01.2026	13:18:12,915	11		27,63
			11	27,63
			11	27,63
06.01.2026	13:18:01,221	120		27,63
			120	27,63
			120	27,63
06.01.2026	13:17:27,076	30		27,64
			30	27,64
			30	27,64
06.01.2026	13:16:31,075	34		27,64
			34	27,64
			34	27,64
06.01.2026	13:14:34,199	10		27,64
			10	27,64
			10	27,64
06.01.2026	13:13:20,451	100		27,63
			100	27,63
			100	27,63
06.01.2026	13:12:43,806	75		27,64
			75	27,64
			75	27,64
06.01.2026	13:11:58,269	350		27,64
			350	27,64
			350	27,64
06.01.2026	13:11:46,531	21		27,63
			21	27,63
			21	27,63
06.01.2026	13:11:22,073	100		27,64
			100	27,64
			100	27,64
06.01.2026	13:09:58,400	400		27,63
			400	27,63
			400	27,63
06.01.2026	13:09:41,462	126		27,63
			126	27,63
			126	27,63
06.01.2026	13:09:41,315	800		27,63
			800	27,63
			800	27,63
06.01.2026	13:09:34,158	1 500		27,63
			1 500	27,63
			1 500	27,63
06.01.2026	13:09:11,410	17		27,63
			17	27,63
			17	27,63
06.01.2026	13:09:10,107	1 450		27,63
			1 450	27,63
			1 450	27,63
06.01.2026	13:08:47,530	20		27,63
			20	27,63
			20	27,63
06.01.2026	13:08:28,029	37		27,63
			37	27,63
			37	27,63
06.01.2026	13:08:24,720	100		27,62
			100	27,62
			100	27,62
06.01.2026	13:08:20,039	500		27,62
			500	27,62
			500	27,62
06.01.2026	13:08:16,377	1 500		27,62
			1 500	27,62
			1 500	27,62
06.01.2026	13:08:06,615	1 500		27,62
			1 500	27,62
			1 500	27,62
06.01.2026	13:08:06,511	19		27,62
			19	27,62
			19	27,62
06.01.2026	13:07:30,586	180		27,63
			180	27,63
			180	27,63
06.01.2026	13:07:24,076	150		27,63
			150	27,63
			150	27,63
06.01.2026	13:07:12,995	150		27,63
			150	27,63
			150	27,63
06.01.2026	13:06:50,348	10		27,64
			10	27,64
			10	27,64
06.01.2026	13:06:07,424	100		27,64
			100	27,64
			100	27,64
06.01.2026	13:05:21,353	100		27,64
			100	27,64
			100	27,64
06.01.2026	13:05:14,103	73		27,64
			73	27,64
			73	27,64
06.01.2026	13:04:37,331	100		27,63
			100	27,63
			100	27,63
06.01.2026	13:04:13,555	60		27,64
			60	27,64
			60	27,64
06.01.2026	13:03:47,757	41		27,64
			41	27,64
			41	27,64
06.01.2026	13:03:10,780	20		27,63
			20	27,63
			20	27,63
06.01.2026	13:02:48,708	1		27,63
			1	27,63
			1	27,63
06.01.2026	13:02:38,319	50		27,64
			50	27,64
			50	27,64
06.01.2026	13:02:33,456	5		27,64
			5	27,64
			5	27,64
06.01.2026	13:02:23,094	413		27,66
			38	27,66
			177	27,66
			19	27,66
			413	27,66
			26	27,66
			45	27,66
			30	27,66
			78	27,66
06.01.2026	13:01:59,967	500		27,66
			500	27,66
			500	27,66
06.01.2026	13:01:56,378	10		27,66
			10	27,66
			10	27,66
06.01.2026	13:01:00,492	1 000		27,60
			180	27,60
			820	27,60
			1 000	27,60
06.01.2026	13:00:44,562	100		27,66
			100	27,66
			100	27,66
06.01.2026	13:00:03,195	160		27,60
			160	27,60
			53	27,60
			107	27,60
06.01.2026	12:59:21,904	100		27,63
			100	27,63
			100	27,63
06.01.2026	12:58:23,130	100		27,63
			100	27,63
			100	27,63
06.01.2026	12:57:22,526	4		27,63
			4	27,63
			4	27,63
06.01.2026	12:57:10,138	142		27,63
			142	27,63
			142	27,63
06.01.2026	12:56:42,667	400		27,63
			400	27,63
			400	27,63
06.01.2026	12:56:27,967	1		27,64
			1	27,64
			1	27,64
06.01.2026	12:56:13,770	1		27,63
			1	27,63
			1	27,63
06.01.2026	12:55:37,082	15		27,64
			15	27,64
			15	27,64
06.01.2026	12:55:17,931	3		27,64
			3	27,64
			3	27,64
06.01.2026	12:55:06,323	100		27,65
			100	27,65
			100	27,65
06.01.2026	12:55:05,813	183		27,64
			183	27,64
			183	27,64
06.01.2026	12:55:04,548	37		27,65
			37	27,65
			37	27,65
06.01.2026	12:53:53,186	1 000		27,66
			1 000	27,66
			1 000	27,66
06.01.2026	12:53:24,581	50		27,66
			50	27,66
			50	27,66
06.01.2026	12:53:20,140	100		27,66
			100	27,66
			100	27,66
06.01.2026	12:53:15,073	240		27,66
			240	27,66
			240	27,66
06.01.2026	12:53:12,433	40		27,66
			40	27,66
			40	27,66
06.01.2026	12:53:10,805	18		27,66
			18	27,66
			18	27,66
06.01.2026	12:52:29,237	110		27,66
			110	27,66
			110	27,66
06.01.2026	12:52:15,506	70		27,66
			70	27,66
			70	27,66
06.01.2026	12:51:38,341	105		27,66
			105	27,66
			105	27,66
06.01.2026	12:51:26,782	900		27,66
			900	27,66
			900	27,66
06.01.2026	12:51:21,894	100		27,66
			100	27,66
			100	27,66
06.01.2026	12:50:39,367	1		27,66
			1	27,66
			1	27,66
06.01.2026	12:50:39,248	73		27,65
			73	27,65
			73	27,65
06.01.2026	12:49:59,343	4		27,65
			4	27,65
			4	27,65
06.01.2026	12:49:35,185	90		27,65
			90	27,65
			90	27,65
06.01.2026	12:49:11,061	1 000		27,65
			1 000	27,65
			1 000	27,65
06.01.2026	12:49:05,398	150		27,65
			100	27,65
			150	27,65
			50	27,65
06.01.2026	12:48:34,214	400		27,65
			400	27,65
			400	27,65
06.01.2026	12:47:23,220	900		27,67
			900	27,67
			900	27,67
06.01.2026	12:46:50,293	72		27,67
			72	27,67
			72	27,67
06.01.2026	12:46:23,063	150		27,67
			150	27,67
			150	27,67
06.01.2026	12:45:45,788	1		27,67
			1	27,67
			1	27,67
06.01.2026	12:45:22,452	500		27,66
			500	27,66
			500	27,66
06.01.2026	12:44:50,315	150		27,66
			150	27,66
			150	27,66
06.01.2026	12:43:52,460	300		27,66
			300	27,66
			300	27,66
06.01.2026	12:43:14,704	250		27,67
			250	27,67
			250	27,67
06.01.2026	12:42:47,816	1		27,66
			1	27,66
			1	27,66
06.01.2026	12:42:19,182	20		27,67
			20	27,67
			20	27,67
06.01.2026	12:41:50,225	50		27,68
			50	27,68
			50	27,68
06.01.2026	12:41:18,959	500		27,67
			500	27,67
			500	27,67
06.01.2026	12:41:18,211	55		27,67
			55	27,67
			55	27,67
06.01.2026	12:40:34,211	200		27,67
			200	27,67
			200	27,67
06.01.2026	12:40:31,025	200		27,66
			200	27,66
			200	27,66
06.01.2026	12:40:29,862	1		27,66
			1	27,66
			1	27,66
06.01.2026	12:40:22,544	100		27,67
			100	27,67
			100	27,67
06.01.2026	12:39:56,777	37		27,67
			37	27,67
			37	27,67
06.01.2026	12:39:55,768	20		27,67
			20	27,67
			20	27,67
06.01.2026	12:39:50,801	8		27,67
			8	27,67
			8	27,67
06.01.2026	12:39:33,647	50		27,67
			50	27,67
			50	27,67
06.01.2026	12:39:33,199	50		27,67
			50	27,67
			50	27,67
06.01.2026	12:39:05,535	16		27,67
			16	27,67
			16	27,67
06.01.2026	12:38:59,210	1 500		27,66
			1 500	27,66
			1 500	27,66
06.01.2026	12:38:39,154	14		27,66
			14	27,66
			14	27,66
06.01.2026	12:38:15,085	15		27,66
			15	27,66
			15	27,66
06.01.2026	12:38:09,750	350		27,66
			350	27,66
			350	27,66
06.01.2026	12:37:52,831	1		27,65
			1	27,65
			1	27,65
06.01.2026	12:37:49,903	38		27,66
			38	27,66
			38	27,66
06.01.2026	12:37:38,191	180		27,66
			180	27,66
			180	27,66
06.01.2026	12:37:28,876	1		27,66
			1	27,66
			1	27,66
06.01.2026	12:37:16,782	200		27,67
			200	27,67
			200	27,67
06.01.2026	12:37:01,984	170		27,67
			170	27,67
			170	27,67
06.01.2026	12:36:36,136	7		27,66
			7	27,66
			7	27,66
06.01.2026	12:36:33,177	150		27,67
			150	27,67
			150	27,67
06.01.2026	12:36:03,518	5		27,67
			5	27,67
			5	27,67
06.01.2026	12:34:37,179	20		27,66
			20	27,66
			20	27,66
06.01.2026	12:34:35,215	50		27,66
			50	27,66
			50	27,66
06.01.2026	12:34:11,480	1 500		27,66
			1 500	27,66
			1 500	27,66
06.01.2026	12:33:28,311	30		27,66
			30	27,66
			30	27,66
06.01.2026	12:33:11,635	40		27,66
			40	27,66
			40	27,66
06.01.2026	12:33:03,194	217		27,66
			217	27,66
			217	27,66
06.01.2026	12:32:56,050	1		27,65
			1	27,65
			1	27,65
06.01.2026	12:32:53,139	45		27,66
			45	27,66
			45	27,66
06.01.2026	12:32:17,568	1		27,67
			1	27,67
			1	27,67
06.01.2026	12:31:27,961	690		27,69
			690	27,69
			690	27,69
06.01.2026	12:31:07,824	1 000		27,70
			980	27,70
			1 000	27,70
			20	27,70
06.01.2026	12:31:03,642	150		27,71
			150	27,71
			150	27,71
06.01.2026	12:30:44,301	185		27,71
			185	27,71
			185	27,71
06.01.2026	12:30:21,342	30		27,72
			30	27,72
			30	27,72
06.01.2026	12:29:59,074	1 500		27,71
			1 500	27,71
			1 500	27,71
06.01.2026	12:29:47,279	722		27,72
			722	27,72
			722	27,72
06.01.2026	12:29:36,692	1 500		27,73
			1 500	27,73
			1 500	27,73
06.01.2026	12:29:36,632	2		27,74
			2	27,74
			2	27,74
06.01.2026	12:29:15,034	7		27,74
			7	27,74
			7	27,74
06.01.2026	12:28:16,206	5		27,74
			5	27,74
			5	27,74
06.01.2026	12:27:38,849	37		27,73
			37	27,73
			37	27,73
06.01.2026	12:27:26,740	37		27,75
			37	27,75
			37	27,75
06.01.2026	12:26:49,140	400		27,74
			400	27,74
			400	27,74
06.01.2026	12:26:13,950	500		27,73
			500	27,73
			500	27,73
06.01.2026	12:26:09,002	550		27,72
			550	27,72
			550	27,72
06.01.2026	12:26:02,245	100		27,71
			100	27,71
			100	27,71
06.01.2026	12:26:02,150	100		27,70
			100	27,70
			100	27,70
06.01.2026	12:26:02,053	1 000		27,70
			1 000	27,70
			1 000	27,70
06.01.2026	12:25:53,426	250		27,70
			250	27,70
			250	27,70
06.01.2026	12:25:23,470	10		27,70
			10	27,70
			10	27,70
06.01.2026	12:25:02,825	20		27,70
			20	27,70
			20	27,70
06.01.2026	12:24:54,185	150		27,70
			150	27,70
			150	27,70
06.01.2026	12:24:30,062	1 000		27,70
			1 000	27,70
			1 000	27,70
06.01.2026	12:24:16,286	216		27,70
			216	27,70
			216	27,70
06.01.2026	12:24:02,833	100		27,70
			100	27,70
			100	27,70
06.01.2026	12:23:36,092	6		27,70
			6	27,70
			6	27,70
06.01.2026	12:23:33,513	50		27,70
			50	27,70
			50	27,70
06.01.2026	12:22:59,838	200		27,70
			200	27,70
			200	27,70
06.01.2026	12:21:45,467	18		27,69
			18	27,69
			18	27,69
06.01.2026	12:21:19,941	100		27,70
			100	27,70
			100	27,70
06.01.2026	12:21:15,206	100		27,70
			100	27,70
			100	27,70
06.01.2026	12:21:06,390	50		27,70
			50	27,70
			50	27,70
06.01.2026	12:20:53,260	1		27,70
			1	27,70
			1	27,70
06.01.2026	12:20:28,016	100		27,70
			100	27,70
			100	27,70
06.01.2026	12:20:27,092	110		27,71
			110	27,71
			110	27,71
06.01.2026	12:20:20,843	37		27,70
			37	27,70
			37	27,70
06.01.2026	12:18:54,824	40		27,70
			40	27,70
			40	27,70
06.01.2026	12:18:53,207	100		27,70
			100	27,70
			100	27,70
06.01.2026	12:17:53,218	100		27,72
			100	27,72
			100	27,72
06.01.2026	12:17:33,168	10		27,71
			10	27,71
			10	27,71
06.01.2026	12:17:26,150	148		27,71
			148	27,71
			148	27,71
06.01.2026	12:17:18,208	45		27,71
			45	27,71
			45	27,71
06.01.2026	12:17:12,372	60		27,72
			60	27,72
			60	27,72
06.01.2026	12:16:02,386	58		27,71
			58	27,71
			58	27,71
06.01.2026	12:15:27,289	500		27,72
			500	27,72
			500	27,72
06.01.2026	12:15:20,519	500		27,72
			500	27,72
			500	27,72
06.01.2026	12:15:01,746	600		27,72
			600	27,72
			600	27,72
06.01.2026	12:13:32,125	4		27,72
			4	27,72
			4	27,72
06.01.2026	12:13:14,965	36		27,72
			36	27,72
			36	27,72
06.01.2026	12:12:38,729	100		27,73
			100	27,73
			100	27,73
06.01.2026	12:12:25,395	100		27,73
			100	27,73
			100	27,73
06.01.2026	12:12:24,801	13		27,72
			13	27,72
			13	27,72
06.01.2026	12:11:28,591	250		27,71
			250	27,71
			250	27,71
06.01.2026	12:10:56,879	750		27,71
			750	27,71
			750	27,71
06.01.2026	12:10:42,317	100		27,72
			100	27,72
			100	27,72
06.01.2026	12:10:17,568	3		27,73
			3	27,73
			3	27,73
06.01.2026	12:10:02,122	38		27,72
			38	27,72
			38	27,72
06.01.2026	12:09:52,431	1		27,72
			1	27,72
			1	27,72
06.01.2026	12:09:39,344	1		27,71
			1	27,71
			1	27,71
06.01.2026	12:09:28,174	1 083		27,72
			1 083	27,72
			1 083	27,72
06.01.2026	12:09:18,721	4		27,70
			4	27,70
			4	27,70
06.01.2026	12:09:11,877	1		27,70
			1	27,70
			1	27,70
06.01.2026	12:08:45,467	75		27,70
			75	27,70
			75	27,70
06.01.2026	12:07:34,654	3		27,69
			3	27,69
			3	27,69
06.01.2026	12:06:05,668	200		27,69
			200	27,69
			200	27,69
06.01.2026	12:05:44,202	200		27,68
			200	27,68
			200	27,68
06.01.2026	12:05:26,457	893		27,69
			893	27,69
			893	27,69
06.01.2026	12:04:34,024	10		27,69
			10	27,69
			10	27,69
06.01.2026	12:04:26,460	10		27,69
			10	27,69
			10	27,69
06.01.2026	12:04:17,772	240		27,68
			240	27,68
			240	27,68
06.01.2026	12:03:50,472	4		27,66
			4	27,66
			4	27,66
06.01.2026	12:03:32,886	360		27,69
			360	27,69
			360	27,69
06.01.2026	12:02:52,916	40		27,69
			40	27,69
			40	27,69
06.01.2026	12:01:52,443	1		27,69
			1	27,69
			1	27,69
06.01.2026	12:01:39,769	4		27,67
			4	27,67
			4	27,67
06.01.2026	12:00:47,414	36		27,68
			36	27,68
			36	27,68
06.01.2026	12:00:25,005	333		27,67
			333	27,67
			333	27,67
06.01.2026	11:58:49,693	120		27,67
			120	27,67
			120	27,67
06.01.2026	11:58:08,359	4		27,69
			4	27,69
			4	27,69
06.01.2026	11:57:59,997	35		27,70
			35	27,70
			35	27,70
06.01.2026	11:57:44,530	646		27,70
			646	27,70
			146	27,70
			500	27,70
06.01.2026	11:57:36,901	155		27,69
			155	27,69
			155	27,69
06.01.2026	11:57:28,394	1 000		27,69
			1 000	27,69
			1 000	27,69
06.01.2026	11:57:07,709	361		27,68
			361	27,68
			361	27,68
06.01.2026	11:56:26,013	400		27,68
			400	27,68
			400	27,68
06.01.2026	11:56:09,999	1		27,69
			1	27,69
			1	27,69
06.01.2026	11:56:08,498	75		27,69
			75	27,69
			75	27,69
06.01.2026	11:55:54,315	200		27,68
			200	27,68
			200	27,68
06.01.2026	11:55:30,114	300		27,68
			300	27,68
			300	27,68
06.01.2026	11:55:28,164	50		27,68
			50	27,68
			50	27,68
06.01.2026	11:55:19,274	18		27,66
			18	27,66
			18	27,66
06.01.2026	11:55:07,650	163		27,67
			163	27,67
			163	27,67
06.01.2026	11:55:06,582	10		27,67
			10	27,67
			10	27,67
06.01.2026	11:54:51,199	245		27,67
			245	27,67
			245	27,67
06.01.2026	11:53:37,660	600		27,67
			600	27,67
			600	27,67
06.01.2026	11:53:27,033	600		27,66
			600	27,66
			600	27,66
06.01.2026	11:53:26,798	1 500		27,66
			1 500	27,66
			1 500	27,66
06.01.2026	11:53:22,684	1 500		27,66
			1 500	27,66
			1 500	27,66
06.01.2026	11:53:22,205	1 500		27,66
			1 500	27,66
			1 500	27,66
06.01.2026	11:53:21,750	1 500		27,66
			1 500	27,66
			1 500	27,66

<< < > >>

Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 742,50
Ask: 1 747,50
Stückzahl: 100 630
+0,11%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
06.01.2026 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung