Deutsche Telekom AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
2655
2110
28,19
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 08.01.2026 | 21:58:10,590 | 400 | 28,19 | |
| 400 | 28,19 | |||
| 400 | 28,19 | |||
| 08.01.2026 | 21:58:10,573 | 300 | 28,19 | |
| 60 | 28,19 | |||
| 240 | 28,19 | |||
| 300 | 28,19 | |||
| 08.01.2026 | 21:56:14,793 | 300 | 28,24 | |
| 300 | 28,24 | |||
| 300 | 28,24 | |||
| 08.01.2026 | 21:55:22,218 | 45 | 28,24 | |
| 45 | 28,24 | |||
| 45 | 28,24 | |||
| 08.01.2026 | 21:49:50,270 | 100 | 28,20 | |
| 100 | 28,20 | |||
| 100 | 28,20 | |||
| 08.01.2026 | 21:49:03,723 | 300 | 28,24 | |
| 300 | 28,24 | |||
| 300 | 28,24 | |||
| 08.01.2026 | 21:46:31,276 | 37 | 28,24 | |
| 37 | 28,24 | |||
| 37 | 28,24 | |||
| 08.01.2026 | 21:46:02,074 | 85 | 28,24 | |
| 85 | 28,24 | |||
| 85 | 28,24 | |||
| 08.01.2026 | 21:43:56,315 | 40 | 28,24 | |
| 40 | 28,24 | |||
| 40 | 28,24 | |||
| 08.01.2026 | 21:43:42,888 | 100 | 28,24 | |
| 100 | 28,24 | |||
| 100 | 28,24 | |||
| 08.01.2026 | 21:43:32,682 | 250 | 28,24 | |
| 250 | 28,24 | |||
| 100 | 28,24 | |||
| 150 | 28,24 | |||
| 08.01.2026 | 21:42:08,321 | 75 | 28,24 | |
| 75 | 28,24 | |||
| 75 | 28,24 | |||
| 08.01.2026 | 21:40:57,238 | 6 | 28,20 | |
| 6 | 28,20 | |||
| 6 | 28,20 | |||
| 08.01.2026 | 21:40:36,413 | 700 | 28,20 | |
| 601 | 28,20 | |||
| 700 | 28,20 | |||
| 99 | 28,20 | |||
| 08.01.2026 | 21:39:18,933 | 800 | 28,20 | |
| 800 | 28,20 | |||
| 800 | 28,20 | |||
| 08.01.2026 | 21:38:29,439 | 200 | 28,20 | |
| 200 | 28,20 | |||
| 100 | 28,20 | |||
| 100 | 28,20 | |||
| 08.01.2026 | 21:37:33,747 | 50 | 28,20 | |
| 50 | 28,20 | |||
| 50 | 28,20 | |||
| 08.01.2026 | 21:36:57,144 | 2 | 28,20 | |
| 2 | 28,20 | |||
| 2 | 28,20 | |||
| 08.01.2026 | 21:31:59,178 | 300 | 28,21 | |
| 300 | 28,21 | |||
| 252 | 28,21 | |||
| 48 | 28,21 | |||
| 08.01.2026 | 21:31:22,960 | 50 | 28,24 | |
| 50 | 28,24 | |||
| 50 | 28,24 | |||
| 08.01.2026 | 21:31:13,104 | 14 | 28,24 | |
| 14 | 28,24 | |||
| 14 | 28,24 | |||
| 08.01.2026 | 21:30:16,064 | 200 | 28,21 | |
| 200 | 28,21 | |||
| 200 | 28,21 | |||
| 08.01.2026 | 21:24:59,427 | 7 | 28,21 | |
| 7 | 28,21 | |||
| 7 | 28,21 | |||
| 08.01.2026 | 21:23:57,052 | 10 | 28,21 | |
| 10 | 28,21 | |||
| 10 | 28,21 | |||
| 08.01.2026 | 21:23:47,215 | 110 | 28,24 | |
| 110 | 28,24 | |||
| 110 | 28,24 | |||
| 08.01.2026 | 21:23:40,107 | 30 | 28,24 | |
| 30 | 28,24 | |||
| 30 | 28,24 | |||
| 08.01.2026 | 21:23:35,536 | 2 | 28,24 | |
| 2 | 28,24 | |||
| 2 | 28,24 | |||
| 08.01.2026 | 21:18:10,280 | 200 | 28,24 | |
| 200 | 28,24 | |||
| 200 | 28,24 | |||
| 08.01.2026 | 21:18:01,938 | 800 | 28,24 | |
| 800 | 28,24 | |||
| 800 | 28,24 | |||
| 08.01.2026 | 21:13:44,460 | 80 | 28,24 | |
| 80 | 28,24 | |||
| 80 | 28,24 | |||
| 08.01.2026 | 21:12:49,505 | 355 | 28,24 | |
| 355 | 28,24 | |||
| 355 | 28,24 | |||
| 08.01.2026 | 21:11:22,789 | 300 | 28,24 | |
| 300 | 28,24 | |||
| 300 | 28,24 | |||
| 08.01.2026 | 21:10:28,021 | 676 | 28,20 | |
| 15 | 28,20 | |||
| 676 | 28,20 | |||
| 25 | 28,20 | |||
| 350 | 28,20 | |||
| 286 | 28,20 | |||
| 08.01.2026 | 21:10:22,867 | 24 | 28,21 | |
| 24 | 28,21 | |||
| 24 | 28,21 | |||
| 08.01.2026 | 21:10:22,785 | 676 | 28,21 | |
| 676 | 28,21 | |||
| 676 | 28,21 | |||
| 08.01.2026 | 21:10:11,241 | 250 | 28,24 | |
| 250 | 28,24 | |||
| 250 | 28,24 | |||
| 08.01.2026 | 21:09:54,701 | 10 | 28,24 | |
| 10 | 28,24 | |||
| 10 | 28,24 | |||
| 08.01.2026 | 21:04:17,594 | 400 | 28,24 | |
| 400 | 28,24 | |||
| 400 | 28,24 | |||
| 08.01.2026 | 21:04:12,450 | 45 | 28,21 | |
| 45 | 28,21 | |||
| 45 | 28,21 | |||
| 08.01.2026 | 21:03:04,238 | 100 | 28,24 | |
| 100 | 28,24 | |||
| 100 | 28,24 | |||
| 08.01.2026 | 21:02:56,357 | 66 | 28,21 | |
| 66 | 28,21 | |||
| 66 | 28,21 | |||
| 08.01.2026 | 21:01:02,718 | 5 | 28,24 | |
| 5 | 28,24 | |||
| 5 | 28,24 | |||
| 08.01.2026 | 20:59:55,286 | 2 270 | 28,21 | |
| 982 | 28,21 | |||
| 1 288 | 28,21 | |||
| 2 270 | 28,21 | |||
| 08.01.2026 | 20:59:19,790 | 1 100 | 28,22 | |
| 1 100 | 28,22 | |||
| 300 | 28,22 | |||
| 800 | 28,22 | |||
| 08.01.2026 | 20:59:03,850 | 30 | 28,24 | |
| 30 | 28,24 | |||
| 30 | 28,24 | |||
| 08.01.2026 | 20:58:41,341 | 1 | 28,24 | |
| 1 | 28,24 | |||
| 1 | 28,24 | |||
| 08.01.2026 | 20:58:14,347 | 800 | 28,22 | |
| 800 | 28,22 | |||
| 800 | 28,22 | |||
| 08.01.2026 | 20:58:06,114 | 8 | 28,22 | |
| 8 | 28,22 | |||
| 8 | 28,22 | |||
| 08.01.2026 | 20:56:44,855 | 70 | 28,24 | |
| 70 | 28,24 | |||
| 70 | 28,24 | |||
| 08.01.2026 | 20:55:47,450 | 32 | 28,24 | |
| 32 | 28,24 | |||
| 32 | 28,24 | |||
| 08.01.2026 | 20:54:31,669 | 105 | 28,22 | |
| 105 | 28,22 | |||
| 105 | 28,22 | |||
| 08.01.2026 | 20:54:25,920 | 50 | 28,24 | |
| 50 | 28,24 | |||
| 50 | 28,24 | |||
| 08.01.2026 | 20:53:18,697 | 50 | 28,24 | |
| 50 | 28,24 | |||
| 50 | 28,24 | |||
| 08.01.2026 | 20:52:45,308 | 3 | 28,24 | |
| 3 | 28,24 | |||
| 3 | 28,24 | |||
| 08.01.2026 | 20:51:32,313 | 147 | 28,22 | |
| 147 | 28,22 | |||
| 147 | 28,22 | |||
| 08.01.2026 | 20:50:30,904 | 26 | 28,22 | |
| 26 | 28,22 | |||
| 26 | 28,22 | |||
| 08.01.2026 | 20:50:29,896 | 4 | 28,24 | |
| 4 | 28,24 | |||
| 4 | 28,24 | |||
| 08.01.2026 | 20:48:55,322 | 500 | 28,24 | |
| 500 | 28,24 | |||
| 500 | 28,24 | |||
| 08.01.2026 | 20:47:36,400 | 50 | 28,24 | |
| 50 | 28,24 | |||
| 50 | 28,24 | |||
| 08.01.2026 | 20:46:55,203 | 80 | 28,24 | |
| 80 | 28,24 | |||
| 80 | 28,24 | |||
| 08.01.2026 | 20:46:40,323 | 10 | 28,24 | |
| 10 | 28,24 | |||
| 10 | 28,24 | |||
| 08.01.2026 | 20:46:31,906 | 10 | 28,24 | |
| 10 | 28,24 | |||
| 10 | 28,24 | |||
| 08.01.2026 | 20:46:21,412 | 300 | 28,22 | |
| 300 | 28,22 | |||
| 300 | 28,22 | |||
| 08.01.2026 | 20:45:17,558 | 188 | 28,24 | |
| 188 | 28,24 | |||
| 188 | 28,24 | |||
| 08.01.2026 | 20:44:45,879 | 14 | 28,22 | |
| 14 | 28,22 | |||
| 14 | 28,22 | |||
| 08.01.2026 | 20:43:06,803 | 1 | 28,24 | |
| 1 | 28,24 | |||
| 1 | 28,24 | |||
| 08.01.2026 | 20:42:45,671 | 152 | 28,22 | |
| 152 | 28,22 | |||
| 152 | 28,22 | |||
| 08.01.2026 | 20:42:43,586 | 848 | 28,22 | |
| 800 | 28,22 | |||
| 848 | 28,22 | |||
| 48 | 28,22 | |||
| 08.01.2026 | 20:37:27,570 | 222 | 28,24 | |
| 222 | 28,24 | |||
| 222 | 28,24 | |||
| 08.01.2026 | 20:35:35,193 | 532 | 28,24 | |
| 532 | 28,24 | |||
| 532 | 28,24 | |||
| 08.01.2026 | 20:33:27,959 | 53 | 28,24 | |
| 53 | 28,24 | |||
| 53 | 28,24 | |||
| 08.01.2026 | 20:32:57,829 | 75 | 28,24 | |
| 75 | 28,24 | |||
| 75 | 28,24 | |||
| 08.01.2026 | 20:32:25,971 | 20 | 28,24 | |
| 20 | 28,24 | |||
| 20 | 28,24 | |||
| 08.01.2026 | 20:31:58,558 | 25 | 28,24 | |
| 25 | 28,24 | |||
| 25 | 28,24 | |||
| 08.01.2026 | 20:31:50,831 | 75 | 28,24 | |
| 75 | 28,24 | |||
| 75 | 28,24 | |||
| 08.01.2026 | 20:29:12,918 | 100 | 28,24 | |
| 100 | 28,24 | |||
| 48 | 28,24 | |||
| 52 | 28,24 | |||
| 08.01.2026 | 20:28:35,821 | 100 | 28,24 | |
| 100 | 28,24 | |||
| 41 | 28,24 | |||
| 59 | 28,24 | |||
| 08.01.2026 | 20:28:16,363 | 50 | 28,24 | |
| 50 | 28,24 | |||
| 50 | 28,24 | |||
| 08.01.2026 | 20:27:58,127 | 100 | 28,23 | |
| 100 | 28,23 | |||
| 100 | 28,23 | |||
| 08.01.2026 | 20:26:40,976 | 293 | 28,22 | |
| 293 | 28,22 | |||
| 293 | 28,22 | |||
| 08.01.2026 | 20:25:42,351 | 180 | 28,24 | |
| 180 | 28,24 | |||
| 180 | 28,24 | |||
| 08.01.2026 | 20:25:28,478 | 30 | 28,22 | |
| 30 | 28,22 | |||
| 30 | 28,22 | |||
| 08.01.2026 | 20:24:24,167 | 35 | 28,23 | |
| 35 | 28,23 | |||
| 35 | 28,23 | |||
| 08.01.2026 | 20:24:09,694 | 141 | 28,24 | |
| 141 | 28,24 | |||
| 141 | 28,24 | |||
| 08.01.2026 | 20:23:58,094 | 60 | 28,22 | |
| 60 | 28,22 | |||
| 60 | 28,22 | |||
| 08.01.2026 | 20:22:59,833 | 163 | 28,22 | |
| 163 | 28,22 | |||
| 163 | 28,22 | |||
| 08.01.2026 | 20:22:54,625 | 24 | 28,23 | |
| 24 | 28,23 | |||
| 24 | 28,23 | |||
| 08.01.2026 | 20:22:28,875 | 80 | 28,24 | |
| 80 | 28,24 | |||
| 80 | 28,24 | |||
| 08.01.2026 | 20:22:21,765 | 1 | 28,23 | |
| 1 | 28,23 | |||
| 1 | 28,23 | |||
| 08.01.2026 | 20:22:17,023 | 20 | 28,23 | |
| 20 | 28,23 | |||
| 20 | 28,23 | |||
| 08.01.2026 | 20:22:13,536 | 25 | 28,22 | |
| 25 | 28,22 | |||
| 25 | 28,22 | |||
| 08.01.2026 | 20:21:53,862 | 200 | 28,23 | |
| 200 | 28,23 | |||
| 200 | 28,23 | |||
| 08.01.2026 | 20:21:47,743 | 1 | 28,22 | |
| 1 | 28,22 | |||
| 1 | 28,22 | |||
| 08.01.2026 | 20:18:47,750 | 115 | 28,22 | |
| 115 | 28,22 | |||
| 115 | 28,22 | |||
| 08.01.2026 | 20:18:40,756 | 177 | 28,22 | |
| 177 | 28,22 | |||
| 177 | 28,22 | |||
| 08.01.2026 | 20:17:22,975 | 10 | 28,22 | |
| 10 | 28,22 | |||
| 10 | 28,22 | |||
| 08.01.2026 | 20:17:18,876 | 300 | 28,22 | |
| 300 | 28,22 | |||
| 300 | 28,22 | |||
| 08.01.2026 | 20:16:22,560 | 1 | 28,22 | |
| 1 | 28,22 | |||
| 1 | 28,22 | |||
| 08.01.2026 | 20:16:17,770 | 200 | 28,22 | |
| 200 | 28,22 | |||
| 200 | 28,22 | |||
| 08.01.2026 | 20:15:57,008 | 1 | 28,20 | |
| 1 | 28,20 | |||
| 1 | 28,20 | |||
| 08.01.2026 | 20:15:37,576 | 109 | 28,20 | |
| 50 | 28,20 | |||
| 55 | 28,20 | |||
| 109 | 28,20 | |||
| 4 | 28,20 | |||
| 08.01.2026 | 20:14:21,308 | 1 | 28,22 | |
| 1 | 28,22 | |||
| 1 | 28,22 | |||
| 08.01.2026 | 20:13:53,237 | 34 | 28,20 | |
| 34 | 28,20 | |||
| 34 | 28,20 | |||
| 08.01.2026 | 20:13:52,010 | 40 | 28,22 | |
| 40 | 28,22 | |||
| 40 | 28,22 | |||
| 08.01.2026 | 20:13:20,630 | 20 | 28,22 | |
| 20 | 28,22 | |||
| 20 | 28,22 | |||
| 08.01.2026 | 20:12:14,270 | 10 | 28,21 | |
| 10 | 28,21 | |||
| 10 | 28,21 | |||
| 08.01.2026 | 20:11:43,574 | 200 | 28,23 | |
| 200 | 28,23 | |||
| 200 | 28,23 | |||
| 08.01.2026 | 20:11:25,614 | 4 | 28,23 | |
| 4 | 28,23 | |||
| 4 | 28,23 | |||
| 08.01.2026 | 20:10:13,261 | 35 | 28,23 | |
| 35 | 28,23 | |||
| 35 | 28,23 | |||
| 08.01.2026 | 20:07:13,412 | 60 | 28,23 | |
| 60 | 28,23 | |||
| 60 | 28,23 | |||
| 08.01.2026 | 20:07:07,329 | 70 | 28,23 | |
| 70 | 28,23 | |||
| 70 | 28,23 | |||
| 08.01.2026 | 20:06:46,016 | 55 | 28,23 | |
| 55 | 28,23 | |||
| 55 | 28,23 | |||
| 08.01.2026 | 20:05:28,454 | 50 | 28,23 | |
| 50 | 28,23 | |||
| 50 | 28,23 | |||
| 08.01.2026 | 20:05:28,197 | 80 | 28,23 | |
| 80 | 28,23 | |||
| 80 | 28,23 | |||
| 08.01.2026 | 20:04:18,686 | 600 | 28,23 | |
| 600 | 28,23 | |||
| 600 | 28,23 | |||
| 08.01.2026 | 20:03:47,709 | 1 | 28,20 | |
| 1 | 28,20 | |||
| 1 | 28,20 | |||
| 08.01.2026 | 20:03:31,916 | 1 | 28,23 | |
| 1 | 28,23 | |||
| 1 | 28,23 | |||
| 08.01.2026 | 20:03:23,773 | 150 | 28,23 | |
| 150 | 28,23 | |||
| 150 | 28,23 | |||
| 08.01.2026 | 20:03:22,361 | 19 | 28,20 | |
| 19 | 28,20 | |||
| 19 | 28,20 | |||
| 08.01.2026 | 20:03:02,023 | 36 | 28,20 | |
| 36 | 28,20 | |||
| 36 | 28,20 | |||
| 08.01.2026 | 20:02:26,344 | 100 | 28,23 | |
| 100 | 28,23 | |||
| 100 | 28,23 | |||
| 08.01.2026 | 20:01:31,552 | 5 | 28,23 | |
| 5 | 28,23 | |||
| 5 | 28,23 | |||
| 08.01.2026 | 20:01:15,159 | 110 | 28,23 | |
| 110 | 28,23 | |||
| 110 | 28,23 | |||
| 08.01.2026 | 20:01:14,327 | 10 | 28,23 | |
| 10 | 28,23 | |||
| 10 | 28,23 | |||
| 08.01.2026 | 20:01:00,240 | 15 | 28,23 | |
| 15 | 28,23 | |||
| 15 | 28,23 | |||
| 08.01.2026 | 20:00:33,066 | 750 | 28,23 | |
| 750 | 28,23 | |||
| 750 | 28,23 | |||
| 08.01.2026 | 19:58:43,097 | 390 | 28,23 | |
| 390 | 28,23 | |||
| 390 | 28,23 | |||
| 08.01.2026 | 19:58:32,789 | 800 | 28,23 | |
| 800 | 28,23 | |||
| 800 | 28,23 | |||
| 08.01.2026 | 19:58:32,773 | 810 | 28,22 | |
| 810 | 28,22 | |||
| 810 | 28,22 | |||
| 08.01.2026 | 19:56:40,583 | 500 | 28,21 | |
| 500 | 28,21 | |||
| 500 | 28,21 | |||
| 08.01.2026 | 19:55:00,990 | 1 000 | 28,21 | |
| 1 000 | 28,21 | |||
| 1 000 | 28,21 | |||
| 08.01.2026 | 19:54:32,332 | 1 690 | 28,22 | |
| 1 690 | 28,22 | |||
| 890 | 28,22 | |||
| 800 | 28,22 | |||
| 08.01.2026 | 19:54:09,795 | 292 | 28,24 | |
| 292 | 28,24 | |||
| 292 | 28,24 | |||
| 08.01.2026 | 19:53:52,656 | 1 708 | 28,24 | |
| 738 | 28,24 | |||
| 800 | 28,24 | |||
| 60 | 28,24 | |||
| 100 | 28,24 | |||
| 10 | 28,24 | |||
| 1 708 | 28,24 | |||
| 08.01.2026 | 19:52:59,198 | 50 | 28,24 | |
| 50 | 28,24 | |||
| 50 | 28,24 | |||
| 08.01.2026 | 19:52:51,535 | 2 | 28,22 | |
| 2 | 28,22 | |||
| 2 | 28,22 | |||
| 08.01.2026 | 19:51:11,750 | 100 | 28,24 | |
| 100 | 28,24 | |||
| 100 | 28,24 | |||
| 08.01.2026 | 19:50:48,357 | 12 | 28,24 | |
| 12 | 28,24 | |||
| 12 | 28,24 | |||
| 08.01.2026 | 19:50:31,597 | 18 | 28,24 | |
| 18 | 28,24 | |||
| 18 | 28,24 | |||
| 08.01.2026 | 19:49:49,118 | 5 | 28,22 | |
| 5 | 28,22 | |||
| 5 | 28,22 | |||
| 08.01.2026 | 19:47:26,487 | 55 | 28,24 | |
| 55 | 28,24 | |||
| 55 | 28,24 | |||
| 08.01.2026 | 19:47:25,692 | 73 | 28,24 | |
| 73 | 28,24 | |||
| 73 | 28,24 | |||
| 08.01.2026 | 19:47:19,801 | 100 | 28,24 | |
| 100 | 28,24 | |||
| 100 | 28,24 | |||
| 08.01.2026 | 19:47:03,144 | 800 | 28,22 | |
| 800 | 28,22 | |||
| 800 | 28,22 | |||
| 08.01.2026 | 19:46:31,565 | 20 | 28,24 | |
| 20 | 28,24 | |||
| 20 | 28,24 | |||
| 08.01.2026 | 19:46:02,075 | 100 | 28,24 | |
| 100 | 28,24 | |||
| 100 | 28,24 | |||
| 08.01.2026 | 19:45:26,749 | 50 | 28,24 | |
| 50 | 28,24 | |||
| 50 | 28,24 | |||
| 08.01.2026 | 19:43:54,063 | 30 | 28,22 | |
| 30 | 28,22 | |||
| 30 | 28,22 | |||
| 08.01.2026 | 19:43:42,515 | 5 | 28,24 | |
| 5 | 28,24 | |||
| 5 | 28,24 | |||
| 08.01.2026 | 19:41:34,569 | 2 | 28,24 | |
| 2 | 28,24 | |||
| 2 | 28,24 | |||
| 08.01.2026 | 19:40:33,887 | 4 | 28,24 | |
| 4 | 28,24 | |||
| 4 | 28,24 | |||
| 08.01.2026 | 19:40:02,825 | 50 | 28,24 | |
| 50 | 28,24 | |||
| 50 | 28,24 | |||
| 08.01.2026 | 19:39:24,715 | 80 | 28,22 | |
| 80 | 28,22 | |||
| 80 | 28,22 | |||
| 08.01.2026 | 19:38:11,940 | 800 | 28,22 | |
| 800 | 28,22 | |||
| 800 | 28,22 | |||
| 08.01.2026 | 19:38:03,082 | 800 | 28,22 | |
| 800 | 28,22 | |||
| 800 | 28,22 | |||
| 08.01.2026 | 19:38:01,700 | 9 | 28,22 | |
| 9 | 28,22 | |||
| 9 | 28,22 | |||
| 08.01.2026 | 19:36:55,472 | 35 | 28,24 | |
| 35 | 28,24 | |||
| 35 | 28,24 | |||
| 08.01.2026 | 19:35:22,529 | 1 | 28,24 | |
| 1 | 28,24 | |||
| 1 | 28,24 | |||
| 08.01.2026 | 19:35:17,295 | 250 | 28,24 | |
| 250 | 28,24 | |||
| 250 | 28,24 | |||
| 08.01.2026 | 19:35:12,200 | 8 | 28,22 | |
| 8 | 28,22 | |||
| 8 | 28,22 | |||
| 08.01.2026 | 19:34:15,434 | 27 | 28,22 | |
| 27 | 28,22 | |||
| 27 | 28,22 | |||
| 08.01.2026 | 19:33:51,877 | 2 | 28,22 | |
| 2 | 28,22 | |||
| 2 | 28,22 | |||
| 08.01.2026 | 19:33:12,717 | 2 | 28,24 | |
| 2 | 28,24 | |||
| 2 | 28,24 | |||
| 08.01.2026 | 19:32:42,220 | 4 | 28,22 | |
| 4 | 28,22 | |||
| 4 | 28,22 | |||
| 08.01.2026 | 19:32:35,873 | 10 | 28,24 | |
| 10 | 28,24 | |||
| 10 | 28,24 | |||
| 08.01.2026 | 19:32:28,733 | 1 | 28,24 | |
| 1 | 28,24 | |||
| 1 | 28,24 | |||
| 08.01.2026 | 19:30:47,191 | 500 | 28,24 | |
| 500 | 28,24 | |||
| 500 | 28,24 | |||
| 08.01.2026 | 19:30:37,040 | 40 | 28,24 | |
| 40 | 28,24 | |||
| 40 | 28,24 | |||
| 08.01.2026 | 19:27:57,447 | 177 | 28,22 | |
| 177 | 28,22 | |||
| 177 | 28,22 | |||
| 08.01.2026 | 19:27:47,914 | 60 | 28,24 | |
| 60 | 28,24 | |||
| 60 | 28,24 | |||
| 08.01.2026 | 19:25:04,975 | 450 | 28,24 | |
| 450 | 28,24 | |||
| 450 | 28,24 | |||
| 08.01.2026 | 19:24:16,781 | 10 | 28,24 | |
| 10 | 28,24 | |||
| 10 | 28,24 | |||
| 08.01.2026 | 19:24:11,429 | 200 | 28,24 | |
| 200 | 28,24 | |||
| 200 | 28,24 | |||
| 08.01.2026 | 19:23:46,095 | 4 | 28,24 | |
| 4 | 28,24 | |||
| 4 | 28,24 | |||
| 08.01.2026 | 19:23:26,052 | 35 | 28,24 | |
| 35 | 28,24 | |||
| 35 | 28,24 | |||
| 08.01.2026 | 19:21:11,882 | 150 | 28,22 | |
| 150 | 28,22 | |||
| 150 | 28,22 | |||
| 08.01.2026 | 19:20:56,731 | 100 | 28,22 | |
| 100 | 28,22 | |||
| 100 | 28,22 | |||
| 08.01.2026 | 19:20:28,528 | 30 | 28,24 | |
| 30 | 28,24 | |||
| 30 | 28,24 | |||
| 08.01.2026 | 19:20:06,347 | 150 | 28,22 | |
| 150 | 28,22 | |||
| 150 | 28,22 | |||
| 08.01.2026 | 19:19:41,976 | 17 | 28,24 | |
| 17 | 28,24 | |||
| 17 | 28,24 | |||
| 08.01.2026 | 19:19:18,138 | 100 | 28,24 | |
| 100 | 28,24 | |||
| 100 | 28,24 | |||
| 08.01.2026 | 19:19:08,924 | 35 | 28,22 | |
| 35 | 28,22 | |||
| 35 | 28,22 | |||
| 08.01.2026 | 19:19:07,705 | 150 | 28,23 | |
| 150 | 28,23 | |||
| 150 | 28,23 | |||
| 08.01.2026 | 19:17:29,247 | 75 | 28,24 | |
| 75 | 28,24 | |||
| 75 | 28,24 | |||
| 08.01.2026 | 19:17:04,199 | 138 | 28,22 | |
| 138 | 28,22 | |||
| 138 | 28,22 | |||
| 08.01.2026 | 19:15:41,501 | 3 | 28,24 | |
| 3 | 28,24 | |||
| 3 | 28,24 | |||
| 08.01.2026 | 19:15:17,183 | 4 | 28,24 | |
| 4 | 28,24 | |||
| 4 | 28,24 | |||
| 08.01.2026 | 19:14:51,119 | 1 | 28,24 | |
| 1 | 28,24 | |||
| 1 | 28,24 | |||
| 08.01.2026 | 19:14:21,535 | 3 | 28,22 | |
| 3 | 28,22 | |||
| 3 | 28,22 | |||
| 08.01.2026 | 19:13:21,911 | 10 | 28,24 | |
| 10 | 28,24 | |||
| 10 | 28,24 | |||
| 08.01.2026 | 19:12:37,504 | 125 | 28,22 | |
| 125 | 28,22 | |||
| 125 | 28,22 | |||
| 08.01.2026 | 19:11:51,693 | 30 | 28,24 | |
| 30 | 28,24 | |||
| 30 | 28,24 | |||
| 08.01.2026 | 19:11:45,031 | 30 | 28,24 | |
| 30 | 28,24 | |||
| 30 | 28,24 | |||
| 08.01.2026 | 19:11:34,857 | 10 | 28,24 | |
| 10 | 28,24 | |||
| 10 | 28,24 | |||
| 08.01.2026 | 19:11:31,880 | 60 | 28,24 | |
| 60 | 28,24 | |||
| 60 | 28,24 | |||
| 08.01.2026 | 19:11:12,491 | 20 | 28,24 | |
| 20 | 28,24 | |||
| 20 | 28,24 | |||
| 08.01.2026 | 19:10:31,190 | 200 | 28,22 | |
| 200 | 28,22 | |||
| 200 | 28,22 | |||
| 08.01.2026 | 19:10:03,615 | 30 | 28,24 | |
| 30 | 28,24 | |||
| 30 | 28,24 | |||
| 08.01.2026 | 19:09:56,658 | 350 | 28,24 | |
| 350 | 28,24 | |||
| 350 | 28,24 | |||
| 08.01.2026 | 19:09:48,119 | 177 | 28,24 | |
| 177 | 28,24 | |||
| 177 | 28,24 | |||
| 08.01.2026 | 19:08:47,409 | 3 | 28,22 | |
| 3 | 28,22 | |||
| 3 | 28,22 | |||
| 08.01.2026 | 19:08:41,348 | 280 | 28,24 | |
| 280 | 28,24 | |||
| 280 | 28,24 | |||
| 08.01.2026 | 19:08:40,040 | 2 | 28,24 | |
| 2 | 28,24 | |||
| 2 | 28,24 | |||
| 08.01.2026 | 19:08:25,664 | 1 | 28,24 | |
| 1 | 28,24 | |||
| 1 | 28,24 | |||
| 08.01.2026 | 19:06:55,893 | 33 | 28,24 | |
| 33 | 28,24 | |||
| 33 | 28,24 | |||
| 08.01.2026 | 19:06:21,953 | 1 | 28,24 | |
| 1 | 28,24 | |||
| 1 | 28,24 | |||
| 08.01.2026 | 19:03:30,199 | 5 | 28,24 | |
| 5 | 28,24 | |||
| 5 | 28,24 | |||
| 08.01.2026 | 19:03:25,707 | 100 | 28,24 | |
| 100 | 28,24 | |||
| 100 | 28,24 | |||
| 08.01.2026 | 19:03:04,364 | 1 062 | 28,24 | |
| 262 | 28,24 | |||
| 800 | 28,24 | |||
| 1 062 | 28,24 | |||
| 08.01.2026 | 19:02:56,029 | 17 | 28,22 | |
| 17 | 28,22 | |||
| 17 | 28,22 | |||
| 08.01.2026 | 19:02:18,806 | 9 | 28,24 | |
| 9 | 28,24 | |||
| 9 | 28,24 | |||
| 08.01.2026 | 19:01:32,776 | 200 | 28,22 | |
| 200 | 28,22 | |||
| 200 | 28,22 | |||
| 08.01.2026 | 19:01:24,913 | 800 | 28,22 | |
| 800 | 28,22 | |||
| 800 | 28,22 | |||
| 08.01.2026 | 19:00:06,774 | 2 | 28,24 | |
| 2 | 28,24 | |||
| 2 | 28,24 | |||
| 08.01.2026 | 18:59:25,145 | 50 | 28,22 | |
| 50 | 28,22 | |||
| 50 | 28,22 | |||
| 08.01.2026 | 18:58:43,018 | 10 | 28,24 | |
| 10 | 28,24 | |||
| 10 | 28,24 | |||
| 08.01.2026 | 18:55:44,601 | 120 | 28,24 | |
| 120 | 28,24 | |||
| 120 | 28,24 | |||
| 08.01.2026 | 18:55:00,991 | 71 | 28,24 | |
| 71 | 28,24 | |||
| 71 | 28,24 | |||
| 08.01.2026 | 18:54:59,567 | 151 | 28,22 | |
| 151 | 28,22 | |||
| 151 | 28,22 | |||
| 08.01.2026 | 18:54:39,998 | 100 | 28,24 | |
| 100 | 28,24 | |||
| 100 | 28,24 | |||
| 08.01.2026 | 18:52:50,402 | 5 | 28,24 | |
| 5 | 28,24 | |||
| 5 | 28,24 | |||
| 08.01.2026 | 18:52:24,111 | 600 | 28,22 | |
| 600 | 28,22 | |||
| 600 | 28,22 | |||
| 08.01.2026 | 18:51:57,052 | 150 | 28,22 | |
| 150 | 28,22 | |||
| 150 | 28,22 | |||
| 08.01.2026 | 18:51:42,387 | 200 | 28,22 | |
| 200 | 28,22 | |||
| 200 | 28,22 | |||
| 08.01.2026 | 18:50:27,575 | 550 | 28,22 | |
| 550 | 28,22 | |||
| 550 | 28,22 | |||
| 08.01.2026 | 18:50:18,126 | 100 | 28,24 | |
| 100 | 28,24 | |||
| 100 | 28,24 | |||
| 08.01.2026 | 18:50:06,590 | 160 | 28,24 | |
| 160 | 28,24 | |||
| 160 | 28,24 | |||
| 08.01.2026 | 18:49:54,110 | 5 | 28,24 | |
| 5 | 28,24 | |||
| 5 | 28,24 | |||
| 08.01.2026 | 18:47:32,362 | 100 | 28,24 | |
| 100 | 28,24 | |||
| 100 | 28,24 | |||
| 08.01.2026 | 18:46:47,716 | 70 | 28,24 | |
| 70 | 28,24 | |||
| 70 | 28,24 | |||
| 08.01.2026 | 18:46:06,455 | 209 | 28,24 | |
| 209 | 28,24 | |||
| 209 | 28,24 | |||
| 08.01.2026 | 18:45:30,614 | 266 | 28,24 | |
| 200 | 28,24 | |||
| 66 | 28,24 | |||
| 266 | 28,24 | |||
| 08.01.2026 | 18:45:25,546 | 190 | 28,24 | |
| 190 | 28,24 | |||
| 190 | 28,24 | |||
| 08.01.2026 | 18:45:18,998 | 100 | 28,24 | |
| 100 | 28,24 | |||
| 100 | 28,24 | |||
| 08.01.2026 | 18:45:15,030 | 8 | 28,24 | |
| 8 | 28,24 | |||
| 8 | 28,24 | |||
| 08.01.2026 | 18:44:43,327 | 50 | 28,22 | |
| 50 | 28,22 | |||
| 50 | 28,22 | |||
| 08.01.2026 | 18:44:27,973 | 200 | 28,22 | |
| 180 | 28,22 | |||
| 200 | 28,22 | |||
| 20 | 28,22 | |||
| 08.01.2026 | 18:44:15,901 | 800 | 28,22 | |
| 800 | 28,22 | |||
| 800 | 28,22 | |||
| 08.01.2026 | 18:43:59,857 | 6 | 28,22 | |
| 6 | 28,22 | |||
| 6 | 28,22 | |||
| 08.01.2026 | 18:43:46,518 | 80 | 28,24 | |
| 80 | 28,24 | |||
| 80 | 28,24 | |||
| 08.01.2026 | 18:43:26,358 | 180 | 28,24 | |
| 180 | 28,24 | |||
| 180 | 28,24 | |||
| 08.01.2026 | 18:42:28,925 | 600 | 28,22 | |
| 600 | 28,22 | |||
| 600 | 28,22 | |||
| 08.01.2026 | 18:42:12,452 | 40 | 28,24 | |
| 40 | 28,24 | |||
| 40 | 28,24 | |||
| 08.01.2026 | 18:41:57,481 | 10 | 28,24 | |
| 10 | 28,24 | |||
| 10 | 28,24 | |||
| 08.01.2026 | 18:41:55,527 | 203 | 28,22 | |
| 203 | 28,22 | |||
| 203 | 28,22 | |||
| 08.01.2026 | 18:41:55,378 | 800 | 28,22 | |
| 800 | 28,22 | |||
| 800 | 28,22 | |||
| 08.01.2026 | 18:41:51,803 | 800 | 28,22 | |
| 800 | 28,22 | |||
| 800 | 28,22 | |||
| 08.01.2026 | 18:41:13,963 | 800 | 28,22 | |
| 800 | 28,22 | |||
| 800 | 28,22 | |||
| 08.01.2026 | 18:39:29,125 | 1 200 | 28,24 | |
| 400 | 28,24 | |||
| 1 200 | 28,24 | |||
| 800 | 28,24 | |||
| 08.01.2026 | 18:38:30,704 | 100 | 28,24 | |
| 100 | 28,24 | |||
| 100 | 28,24 | |||
| 08.01.2026 | 18:38:22,728 | 36 | 28,22 | |
| 36 | 28,22 | |||
| 36 | 28,22 | |||
| 08.01.2026 | 18:37:24,969 | 70 | 28,24 | |
| 70 | 28,24 | |||
| 70 | 28,24 | |||
| 08.01.2026 | 18:37:24,462 | 10 | 28,24 | |
| 10 | 28,24 | |||
| 10 | 28,24 | |||
| 08.01.2026 | 18:35:57,348 | 35 | 28,24 | |
| 35 | 28,24 | |||
| 35 | 28,24 | |||
| 08.01.2026 | 18:34:54,707 | 410 | 28,23 | |
| 309 | 28,23 | |||
| 250 | 28,23 | |||
| 101 | 28,23 | |||
| 160 | 28,23 | |||
| 08.01.2026 | 18:34:47,911 | 410 | 28,20 | |
| 410 | 28,20 | |||
| 410 | 28,20 | |||
| 08.01.2026 | 18:34:33,442 | 500 | 28,23 | |
| 100 | 28,23 | |||
| 400 | 28,23 | |||
| 500 | 28,23 | |||
| 08.01.2026 | 18:34:12,186 | 800 | 28,18 | |
| 800 | 28,18 | |||
| 800 | 28,18 | |||
| 08.01.2026 | 18:33:54,215 | 100 | 28,22 | |
| 100 | 28,22 | |||
| 100 | 28,22 | |||
| 08.01.2026 | 18:32:01,551 | 35 | 28,22 | |
| 35 | 28,22 | |||
| 35 | 28,22 | |||
| 08.01.2026 | 18:31:42,095 | 1 | 28,18 | |
| 1 | 28,18 | |||
| 1 | 28,18 | |||
| 08.01.2026 | 18:31:22,814 | 70 | 28,22 | |
| 70 | 28,22 | |||
| 70 | 28,22 | |||
| 08.01.2026 | 18:31:19,227 | 6 | 28,22 | |
| 6 | 28,22 | |||
| 6 | 28,22 | |||
| 08.01.2026 | 18:30:54,231 | 336 | 28,19 | |
| 336 | 28,19 | |||
| 136 | 28,19 | |||
| 200 | 28,19 | |||
| 08.01.2026 | 18:30:41,110 | 205 | 28,20 | |
| 205 | 28,20 | |||
| 205 | 28,20 | |||
| 08.01.2026 | 18:30:27,104 | 355 | 28,20 | |
| 355 | 28,20 | |||
| 355 | 28,20 | |||
| 08.01.2026 | 18:30:14,299 | 1 | 28,20 | |
| 1 | 28,20 | |||
| 1 | 28,20 | |||
| 08.01.2026 | 18:30:00,349 | 7 677 | 28,20 | |
| 7 677 | 28,20 | |||
| 7 223 | 28,20 | |||
| 80 | 28,20 | |||
| 270 | 28,20 | |||
| 4 | 28,20 | |||
| 100 | 28,20 | |||
| 08.01.2026 | 18:29:41,197 | 1 323 | 28,21 | |
| 800 | 28,21 | |||
| 523 | 28,21 | |||
| 1 323 | 28,21 | |||
| 08.01.2026 | 18:28:42,348 | 100 | 28,24 | |
| 100 | 28,24 | |||
| 100 | 28,24 | |||
| 08.01.2026 | 18:28:12,993 | 10 | 28,24 | |
| 10 | 28,24 | |||
| 10 | 28,24 | |||
| 08.01.2026 | 18:28:11,939 | 380 | 28,22 | |
| 380 | 28,22 | |||
| 380 | 28,22 | |||
| 08.01.2026 | 18:27:48,495 | 1 | 28,24 | |
| 1 | 28,24 | |||
| 1 | 28,24 | |||
| 08.01.2026 | 18:26:48,505 | 2 300 | 28,22 | |
| 2 300 | 28,22 | |||
| 250 | 28,22 | |||
| 2 050 | 28,22 | |||
| 08.01.2026 | 18:26:43,012 | 47 | 28,22 | |
| 47 | 28,22 | |||
| 47 | 28,22 | |||
| 08.01.2026 | 18:25:42,940 | 700 | 28,24 | |
| 700 | 28,24 | |||
| 700 | 28,24 | |||
| 08.01.2026 | 18:25:31,628 | 160 | 28,21 | |
| 160 | 28,21 | |||
| 160 | 28,21 | |||
| 08.01.2026 | 18:25:13,457 | 500 | 28,24 | |
| 500 | 28,24 | |||
| 500 | 28,24 | |||
| 08.01.2026 | 18:25:02,681 | 75 | 28,24 | |
| 75 | 28,24 | |||
| 75 | 28,24 | |||
| 08.01.2026 | 18:24:10,383 | 350 | 28,24 | |
| 350 | 28,24 | |||
| 350 | 28,24 | |||
| 08.01.2026 | 18:23:39,548 | 800 | 28,24 | |
| 740 | 28,24 | |||
| 60 | 28,24 | |||
| 800 | 28,24 | |||
| 08.01.2026 | 18:23:36,629 | 35 | 28,24 | |
| 35 | 28,24 | |||
| 35 | 28,24 | |||
| 08.01.2026 | 18:23:36,516 | 200 | 28,24 | |
| 200 | 28,24 | |||
| 200 | 28,24 | |||
| 08.01.2026 | 18:22:52,027 | 20 | 28,24 | |
| 20 | 28,24 | |||
| 20 | 28,24 | |||
| 08.01.2026 | 18:22:15,471 | 3 | 28,21 | |
| 3 | 28,21 | |||
| 3 | 28,21 | |||
| 08.01.2026 | 18:22:08,068 | 200 | 28,22 | |
| 200 | 28,22 | |||
| 200 | 28,22 | |||
| 08.01.2026 | 18:21:58,439 | 120 | 28,24 | |
| 120 | 28,24 | |||
| 120 | 28,24 | |||
| 08.01.2026 | 18:21:55,238 | 2 | 28,24 | |
| 2 | 28,24 | |||
| 2 | 28,24 | |||
| 08.01.2026 | 18:20:48,360 | 50 | 28,24 | |
| 50 | 28,24 | |||
| 50 | 28,24 | |||
| 08.01.2026 | 18:20:27,960 | 25 | 28,24 | |
| 25 | 28,24 | |||
| 25 | 28,24 | |||
| 08.01.2026 | 18:19:13,444 | 3 | 28,24 | |
| 3 | 28,24 | |||
| 3 | 28,24 | |||
| 08.01.2026 | 18:18:40,678 | 20 | 28,24 | |
| 20 | 28,24 | |||
| 20 | 28,24 | |||
| 08.01.2026 | 18:18:15,140 | 200 | 28,20 | |
| 200 | 28,20 | |||
| 200 | 28,20 | |||
| 08.01.2026 | 18:16:36,405 | 50 | 28,24 | |
| 50 | 28,24 | |||
| 50 | 28,24 | |||
| 08.01.2026 | 18:16:07,502 | 150 | 28,24 | |
| 150 | 28,24 | |||
| 150 | 28,24 | |||
| 08.01.2026 | 18:15:45,844 | 500 | 28,24 | |
| 500 | 28,24 | |||
| 250 | 28,24 | |||
| 250 | 28,24 | |||
| 08.01.2026 | 18:15:38,835 | 18 | 28,22 | |
| 18 | 28,22 | |||
| 18 | 28,22 | |||
| 08.01.2026 | 18:15:21,129 | 25 | 28,20 | |
| 25 | 28,20 | |||
| 25 | 28,20 | |||
| 08.01.2026 | 18:14:41,913 | 500 | 28,20 | |
| 200 | 28,20 | |||
| 300 | 28,20 | |||
| 500 | 28,20 | |||
| 08.01.2026 | 18:14:23,708 | 80 | 28,24 | |
| 80 | 28,24 | |||
| 80 | 28,24 | |||
| 08.01.2026 | 18:13:31,448 | 1 | 28,24 | |
| 1 | 28,24 | |||
| 1 | 28,24 | |||
| 08.01.2026 | 18:11:23,115 | 20 | 28,20 | |
| 20 | 28,20 | |||
| 20 | 28,20 | |||
| 08.01.2026 | 18:10:38,773 | 70 | 28,24 | |
| 70 | 28,24 | |||
| 70 | 28,24 | |||
| 08.01.2026 | 18:10:33,071 | 120 | 28,24 | |
| 120 | 28,24 | |||
| 120 | 28,24 | |||
| 08.01.2026 | 18:10:31,218 | 200 | 28,24 | |
| 200 | 28,24 | |||
| 200 | 28,24 | |||
| 08.01.2026 | 18:10:27,847 | 100 | 28,24 | |
| 50 | 28,24 | |||
| 50 | 28,24 | |||
| 100 | 28,24 | |||
| 08.01.2026 | 18:10:09,909 | 210 | 28,20 | |
| 210 | 28,20 | |||
| 210 | 28,20 | |||
| 08.01.2026 | 18:08:58,289 | 25 | 28,24 | |
| 25 | 28,24 | |||
| 25 | 28,24 | |||
| 08.01.2026 | 18:08:48,248 | 2 | 28,20 | |
| 2 | 28,20 | |||
| 2 | 28,20 | |||
| 08.01.2026 | 18:08:47,500 | 150 | 28,24 | |
| 150 | 28,24 | |||
| 50 | 28,24 | |||
| 100 | 28,24 | |||
| 08.01.2026 | 18:08:08,124 | 35 | 28,20 | |
| 35 | 28,20 | |||
| 35 | 28,20 | |||
| 08.01.2026 | 18:07:31,659 | 26 | 28,24 | |
| 26 | 28,24 | |||
| 26 | 28,24 | |||
| 08.01.2026 | 18:07:29,573 | 70 | 28,20 | |
| 70 | 28,20 | |||
| 70 | 28,20 | |||
| 08.01.2026 | 18:06:55,884 | 500 | 28,20 | |
| 100 | 28,20 | |||
| 400 | 28,20 | |||
| 500 | 28,20 | |||
| 08.01.2026 | 18:06:40,820 | 250 | 28,21 | |
| 250 | 28,21 | |||
| 250 | 28,21 | |||
| 08.01.2026 | 18:06:33,785 | 55 | 28,21 | |
| 55 | 28,21 | |||
| 55 | 28,21 | |||
| 08.01.2026 | 18:06:04,231 | 800 | 28,24 | |
| 800 | 28,24 | |||
| 800 | 28,24 | |||
| 08.01.2026 | 18:05:23,312 | 500 | 28,24 | |
| 500 | 28,24 | |||
| 500 | 28,24 | |||
| 08.01.2026 | 18:04:44,487 | 200 | 28,24 | |
| 200 | 28,24 | |||
| 200 | 28,24 | |||
| 08.01.2026 | 18:04:39,890 | 554 | 28,24 | |
| 554 | 28,24 | |||
| 554 | 28,24 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 860,50
Ask: 1 869,50
Umsatz: 174 260 TEUR -
Nvidia Corp.
Bid: 158,82 / Ask: 158,96
Umsatz: 46 737 TEUR -
Siemens Energy AG
Bid: 124,15 / Ask: 124,80
Umsatz: 37 099 TEUR -
Siemens AG
Bid: 252,05 / Ask: 252,85
Umsatz: 29 287 TEUR -
Amazon.com Inc.
Bid: 211,10 / Ask: 211,30
Umsatz: 24 364 TEUR
Realtime Quotes
Letzte Aktualisierung:
08.01.2026 @ 22:00:00
Letzte Aktualisierung:
08.01.2026 @ 22:00:00