Space Exploration Techs. Corp. Cl.A
- Information
- letzte Umsätze
- kaufen
- verkaufen
13941
22491
166,12
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 15.06.2026 | 11:48:05,071 | 5 | 147,42 | |
| 5 | 147,42 | |||
| 5 | 147,42 | |||
| 15.06.2026 | 11:48:04,465 | 1 | 147,42 | |
| 1 | 147,42 | |||
| 1 | 147,42 | |||
| 15.06.2026 | 11:48:01,294 | 2 | 147,42 | |
| 2 | 147,42 | |||
| 2 | 147,42 | |||
| 15.06.2026 | 11:47:59,836 | 1 | 147,42 | |
| 1 | 147,42 | |||
| 1 | 147,42 | |||
| 15.06.2026 | 11:47:58,285 | 7 | 147,42 | |
| 7 | 147,42 | |||
| 7 | 147,42 | |||
| 15.06.2026 | 11:47:57,669 | 1 | 147,42 | |
| 1 | 147,42 | |||
| 1 | 147,42 | |||
| 15.06.2026 | 11:47:55,331 | 434 | 147,26 | |
| 434 | 147,26 | |||
| 434 | 147,26 | |||
| 15.06.2026 | 11:47:54,806 | 1 | 147,44 | |
| 1 | 147,44 | |||
| 1 | 147,44 | |||
| 15.06.2026 | 11:47:47,712 | 203 | 147,36 | |
| 203 | 147,36 | |||
| 203 | 147,36 | |||
| 15.06.2026 | 11:47:45,148 | 10 | 147,36 | |
| 10 | 147,36 | |||
| 10 | 147,36 | |||
| 15.06.2026 | 11:47:39,547 | 4 | 147,36 | |
| 4 | 147,36 | |||
| 4 | 147,36 | |||
| 15.06.2026 | 11:47:32,022 | 3 | 147,18 | |
| 3 | 147,18 | |||
| 3 | 147,18 | |||
| 15.06.2026 | 11:47:27,635 | 50 | 147,30 | |
| 50 | 147,30 | |||
| 50 | 147,30 | |||
| 15.06.2026 | 11:47:23,143 | 1 | 147,34 | |
| 1 | 147,34 | |||
| 1 | 147,34 | |||
| 15.06.2026 | 11:47:19,342 | 4 | 147,42 | |
| 4 | 147,42 | |||
| 4 | 147,42 | |||
| 15.06.2026 | 11:47:18,856 | 1 | 147,48 | |
| 1 | 147,48 | |||
| 1 | 147,48 | |||
| 15.06.2026 | 11:47:17,945 | 10 | 147,42 | |
| 10 | 147,42 | |||
| 10 | 147,42 | |||
| 15.06.2026 | 11:47:16,548 | 3 | 147,48 | |
| 3 | 147,48 | |||
| 3 | 147,48 | |||
| 15.06.2026 | 11:47:12,494 | 60 | 147,40 | |
| 60 | 147,40 | |||
| 60 | 147,40 | |||
| 15.06.2026 | 11:47:10,623 | 7 | 147,34 | |
| 7 | 147,34 | |||
| 7 | 147,34 | |||
| 15.06.2026 | 11:47:07,500 | 2 | 147,42 | |
| 2 | 147,42 | |||
| 2 | 147,42 | |||
| 15.06.2026 | 11:47:04,776 | 6 | 147,42 | |
| 6 | 147,42 | |||
| 6 | 147,42 | |||
| 15.06.2026 | 11:47:03,820 | 2 | 147,42 | |
| 2 | 147,42 | |||
| 2 | 147,42 | |||
| 15.06.2026 | 11:47:02,223 | 7 | 147,42 | |
| 7 | 147,42 | |||
| 7 | 147,42 | |||
| 15.06.2026 | 11:46:57,349 | 4 | 147,44 | |
| 4 | 147,44 | |||
| 4 | 147,44 | |||
| 15.06.2026 | 11:46:56,763 | 7 | 147,44 | |
| 7 | 147,44 | |||
| 7 | 147,44 | |||
| 15.06.2026 | 11:46:55,030 | 1 | 147,38 | |
| 1 | 147,38 | |||
| 1 | 147,38 | |||
| 15.06.2026 | 11:46:54,894 | 5 | 147,46 | |
| 5 | 147,46 | |||
| 5 | 147,46 | |||
| 15.06.2026 | 11:46:53,415 | 1 | 147,46 | |
| 1 | 147,46 | |||
| 1 | 147,46 | |||
| 15.06.2026 | 11:46:38,040 | 1 | 147,46 | |
| 1 | 147,46 | |||
| 1 | 147,46 | |||
| 15.06.2026 | 11:46:35,703 | 35 | 147,42 | |
| 35 | 147,42 | |||
| 35 | 147,42 | |||
| 15.06.2026 | 11:46:34,597 | 1 | 147,42 | |
| 1 | 147,42 | |||
| 1 | 147,42 | |||
| 15.06.2026 | 11:46:32,193 | 3 | 147,22 | |
| 3 | 147,22 | |||
| 3 | 147,22 | |||
| 15.06.2026 | 11:46:29,018 | 20 | 147,22 | |
| 20 | 147,22 | |||
| 20 | 147,22 | |||
| 15.06.2026 | 11:46:28,626 | 1 | 147,38 | |
| 1 | 147,38 | |||
| 1 | 147,38 | |||
| 15.06.2026 | 11:46:28,365 | 5 | 147,38 | |
| 5 | 147,38 | |||
| 5 | 147,38 | |||
| 15.06.2026 | 11:46:27,405 | 2 | 147,38 | |
| 2 | 147,38 | |||
| 2 | 147,38 | |||
| 15.06.2026 | 11:46:26,040 | 3 | 147,38 | |
| 3 | 147,38 | |||
| 3 | 147,38 | |||
| 15.06.2026 | 11:46:24,897 | 2 | 147,38 | |
| 2 | 147,38 | |||
| 2 | 147,38 | |||
| 15.06.2026 | 11:46:17,428 | 9 | 147,30 | |
| 9 | 147,30 | |||
| 9 | 147,30 | |||
| 15.06.2026 | 11:46:13,510 | 1 | 147,46 | |
| 1 | 147,46 | |||
| 1 | 147,46 | |||
| 15.06.2026 | 11:46:04,709 | 1 | 147,34 | |
| 1 | 147,34 | |||
| 1 | 147,34 | |||
| 15.06.2026 | 11:46:00,743 | 2 | 147,34 | |
| 2 | 147,34 | |||
| 2 | 147,34 | |||
| 15.06.2026 | 11:45:59,916 | 3 | 147,40 | |
| 3 | 147,40 | |||
| 3 | 147,40 | |||
| 15.06.2026 | 11:45:58,899 | 7 | 147,20 | |
| 7 | 147,20 | |||
| 7 | 147,20 | |||
| 15.06.2026 | 11:45:57,977 | 30 | 147,46 | |
| 30 | 147,46 | |||
| 30 | 147,46 | |||
| 15.06.2026 | 11:45:57,453 | 47 | 147,46 | |
| 47 | 147,46 | |||
| 47 | 147,46 | |||
| 15.06.2026 | 11:45:56,140 | 2 | 147,46 | |
| 2 | 147,46 | |||
| 2 | 147,46 | |||
| 15.06.2026 | 11:45:55,509 | 65 | 147,50 | |
| 65 | 147,50 | |||
| 65 | 147,50 | |||
| 15.06.2026 | 11:45:50,349 | 1 | 147,46 | |
| 1 | 147,46 | |||
| 1 | 147,46 | |||
| 15.06.2026 | 11:45:46,287 | 1 | 147,54 | |
| 1 | 147,54 | |||
| 1 | 147,54 | |||
| 15.06.2026 | 11:45:44,594 | 15 | 147,52 | |
| 15 | 147,52 | |||
| 15 | 147,52 | |||
| 15.06.2026 | 11:45:37,536 | 10 | 147,64 | |
| 10 | 147,64 | |||
| 10 | 147,64 | |||
| 15.06.2026 | 11:45:37,205 | 10 | 147,64 | |
| 10 | 147,64 | |||
| 10 | 147,64 | |||
| 15.06.2026 | 11:45:34,697 | 2 | 147,64 | |
| 2 | 147,64 | |||
| 2 | 147,64 | |||
| 15.06.2026 | 11:45:32,788 | 10 | 147,64 | |
| 10 | 147,64 | |||
| 10 | 147,64 | |||
| 15.06.2026 | 11:45:32,245 | 3 | 147,30 | |
| 3 | 147,30 | |||
| 3 | 147,30 | |||
| 15.06.2026 | 11:45:28,662 | 1 | 147,42 | |
| 1 | 147,42 | |||
| 1 | 147,42 | |||
| 15.06.2026 | 11:45:17,940 | 7 | 147,52 | |
| 7 | 147,52 | |||
| 7 | 147,52 | |||
| 15.06.2026 | 11:45:17,281 | 1 | 147,52 | |
| 1 | 147,52 | |||
| 1 | 147,52 | |||
| 15.06.2026 | 11:45:13,229 | 1 | 147,54 | |
| 1 | 147,54 | |||
| 1 | 147,54 | |||
| 15.06.2026 | 11:45:12,371 | 188 | 147,54 | |
| 188 | 147,54 | |||
| 188 | 147,54 | |||
| 15.06.2026 | 11:45:11,124 | 14 | 147,54 | |
| 14 | 147,54 | |||
| 14 | 147,54 | |||
| 15.06.2026 | 11:45:08,623 | 40 | 147,56 | |
| 40 | 147,56 | |||
| 40 | 147,56 | |||
| 15.06.2026 | 11:45:06,765 | 5 | 147,56 | |
| 5 | 147,56 | |||
| 5 | 147,56 | |||
| 15.06.2026 | 11:45:03,977 | 10 | 147,60 | |
| 10 | 147,60 | |||
| 10 | 147,60 | |||
| 15.06.2026 | 11:45:02,926 | 1 | 147,64 | |
| 1 | 147,64 | |||
| 1 | 147,64 | |||
| 15.06.2026 | 11:44:57,798 | 34 | 147,70 | |
| 34 | 147,70 | |||
| 34 | 147,70 | |||
| 15.06.2026 | 11:44:56,786 | 3 | 147,70 | |
| 3 | 147,70 | |||
| 3 | 147,70 | |||
| 15.06.2026 | 11:44:56,189 | 3 | 147,72 | |
| 3 | 147,72 | |||
| 3 | 147,72 | |||
| 15.06.2026 | 11:44:54,746 | 1 | 147,72 | |
| 1 | 147,72 | |||
| 1 | 147,72 | |||
| 15.06.2026 | 11:44:50,712 | 13 | 147,70 | |
| 13 | 147,70 | |||
| 13 | 147,70 | |||
| 15.06.2026 | 11:44:46,491 | 10 | 147,76 | |
| 10 | 147,76 | |||
| 10 | 147,76 | |||
| 15.06.2026 | 11:44:43,467 | 1 | 147,60 | |
| 1 | 147,60 | |||
| 1 | 147,60 | |||
| 15.06.2026 | 11:44:43,046 | 7 | 147,60 | |
| 7 | 147,60 | |||
| 7 | 147,60 | |||
| 15.06.2026 | 11:44:41,179 | 52 | 147,40 | |
| 52 | 147,40 | |||
| 52 | 147,40 | |||
| 15.06.2026 | 11:44:39,781 | 6 | 147,38 | |
| 6 | 147,38 | |||
| 6 | 147,38 | |||
| 15.06.2026 | 11:44:36,129 | 1 | 147,18 | |
| 1 | 147,18 | |||
| 1 | 147,18 | |||
| 15.06.2026 | 11:44:33,533 | 1 | 147,38 | |
| 1 | 147,38 | |||
| 1 | 147,38 | |||
| 15.06.2026 | 11:44:33,239 | 71 | 147,38 | |
| 71 | 147,38 | |||
| 71 | 147,38 | |||
| 15.06.2026 | 11:44:32,034 | 4 | 147,30 | |
| 4 | 147,30 | |||
| 4 | 147,30 | |||
| 15.06.2026 | 11:44:31,911 | 10 | 147,40 | |
| 10 | 147,40 | |||
| 10 | 147,40 | |||
| 15.06.2026 | 11:44:30,342 | 1 | 147,44 | |
| 1 | 147,44 | |||
| 1 | 147,44 | |||
| 15.06.2026 | 11:44:28,880 | 1 | 147,44 | |
| 1 | 147,44 | |||
| 1 | 147,44 | |||
| 15.06.2026 | 11:44:27,056 | 16 | 147,50 | |
| 16 | 147,50 | |||
| 16 | 147,50 | |||
| 15.06.2026 | 11:44:26,956 | 1 | 147,50 | |
| 1 | 147,50 | |||
| 1 | 147,50 | |||
| 15.06.2026 | 11:44:26,532 | 2 | 147,50 | |
| 2 | 147,50 | |||
| 2 | 147,50 | |||
| 15.06.2026 | 11:44:26,322 | 20 | 147,50 | |
| 20 | 147,50 | |||
| 20 | 147,50 | |||
| 15.06.2026 | 11:44:19,297 | 10 | 147,44 | |
| 10 | 147,44 | |||
| 10 | 147,44 | |||
| 15.06.2026 | 11:44:18,738 | 11 | 147,58 | |
| 11 | 147,58 | |||
| 11 | 147,58 | |||
| 15.06.2026 | 11:44:17,434 | 10 | 147,58 | |
| 10 | 147,58 | |||
| 10 | 147,58 | |||
| 15.06.2026 | 11:44:13,433 | 3 | 147,64 | |
| 3 | 147,64 | |||
| 3 | 147,64 | |||
| 15.06.2026 | 11:44:11,518 | 1 | 147,64 | |
| 1 | 147,64 | |||
| 1 | 147,64 | |||
| 15.06.2026 | 11:44:11,345 | 10 | 147,64 | |
| 10 | 147,64 | |||
| 10 | 147,64 | |||
| 15.06.2026 | 11:44:06,484 | 1 | 147,64 | |
| 1 | 147,64 | |||
| 1 | 147,64 | |||
| 15.06.2026 | 11:43:57,770 | 2 | 147,58 | |
| 2 | 147,58 | |||
| 2 | 147,58 | |||
| 15.06.2026 | 11:43:56,213 | 1 | 147,58 | |
| 1 | 147,58 | |||
| 1 | 147,58 | |||
| 15.06.2026 | 11:43:54,994 | 70 | 147,58 | |
| 70 | 147,58 | |||
| 70 | 147,58 | |||
| 15.06.2026 | 11:43:54,092 | 1 | 147,64 | |
| 1 | 147,64 | |||
| 1 | 147,64 | |||
| 15.06.2026 | 11:43:49,993 | 5 | 147,66 | |
| 5 | 147,66 | |||
| 5 | 147,66 | |||
| 15.06.2026 | 11:43:43,593 | 4 | 147,64 | |
| 4 | 147,64 | |||
| 4 | 147,64 | |||
| 15.06.2026 | 11:43:42,067 | 1 | 147,54 | |
| 1 | 147,54 | |||
| 1 | 147,54 | |||
| 15.06.2026 | 11:43:33,819 | 3 | 147,72 | |
| 3 | 147,72 | |||
| 3 | 147,72 | |||
| 15.06.2026 | 11:43:32,202 | 1 | 147,72 | |
| 1 | 147,72 | |||
| 1 | 147,72 | |||
| 15.06.2026 | 11:43:32,086 | 3 | 147,60 | |
| 3 | 147,60 | |||
| 3 | 147,60 | |||
| 15.06.2026 | 11:43:30,713 | 1 | 147,60 | |
| 1 | 147,60 | |||
| 1 | 147,60 | |||
| 15.06.2026 | 11:43:29,871 | 3 | 147,72 | |
| 3 | 147,72 | |||
| 3 | 147,72 | |||
| 15.06.2026 | 11:43:29,767 | 1 | 147,72 | |
| 1 | 147,72 | |||
| 1 | 147,72 | |||
| 15.06.2026 | 11:43:28,235 | 70 | 147,78 | |
| 70 | 147,78 | |||
| 70 | 147,78 | |||
| 15.06.2026 | 11:43:25,179 | 25 | 147,78 | |
| 25 | 147,78 | |||
| 25 | 147,78 | |||
| 15.06.2026 | 11:43:23,822 | 1 | 147,78 | |
| 1 | 147,78 | |||
| 1 | 147,78 | |||
| 15.06.2026 | 11:43:21,470 | 70 | 147,78 | |
| 70 | 147,78 | |||
| 70 | 147,78 | |||
| 15.06.2026 | 11:43:09,763 | 3 | 147,90 | |
| 3 | 147,90 | |||
| 3 | 147,90 | |||
| 15.06.2026 | 11:43:06,017 | 4 | 147,90 | |
| 4 | 147,90 | |||
| 4 | 147,90 | |||
| 15.06.2026 | 11:43:05,192 | 6 | 147,90 | |
| 6 | 147,90 | |||
| 6 | 147,90 | |||
| 15.06.2026 | 11:43:02,116 | 4 | 147,70 | |
| 4 | 147,70 | |||
| 4 | 147,70 | |||
| 15.06.2026 | 11:43:01,659 | 1 | 147,84 | |
| 1 | 147,84 | |||
| 1 | 147,84 | |||
| 15.06.2026 | 11:43:00,326 | 5 | 147,84 | |
| 5 | 147,84 | |||
| 5 | 147,84 | |||
| 15.06.2026 | 11:42:57,815 | 1 | 147,84 | |
| 1 | 147,84 | |||
| 1 | 147,84 | |||
| 15.06.2026 | 11:42:57,617 | 3 | 147,84 | |
| 3 | 147,84 | |||
| 3 | 147,84 | |||
| 15.06.2026 | 11:42:57,554 | 40 | 147,84 | |
| 40 | 147,84 | |||
| 40 | 147,84 | |||
| 15.06.2026 | 11:42:56,420 | 5 | 147,84 | |
| 5 | 147,84 | |||
| 5 | 147,84 | |||
| 15.06.2026 | 11:42:56,094 | 1 | 147,70 | |
| 1 | 147,70 | |||
| 1 | 147,70 | |||
| 15.06.2026 | 11:42:54,577 | 1 | 147,80 | |
| 1 | 147,80 | |||
| 1 | 147,80 | |||
| 15.06.2026 | 11:42:52,488 | 22 | 147,80 | |
| 22 | 147,80 | |||
| 22 | 147,80 | |||
| 15.06.2026 | 11:42:50,162 | 4 | 147,74 | |
| 4 | 147,74 | |||
| 4 | 147,74 | |||
| 15.06.2026 | 11:42:50,060 | 10 | 147,80 | |
| 10 | 147,80 | |||
| 10 | 147,80 | |||
| 15.06.2026 | 11:42:47,901 | 5 | 147,80 | |
| 5 | 147,80 | |||
| 5 | 147,80 | |||
| 15.06.2026 | 11:42:45,761 | 1 | 147,80 | |
| 1 | 147,80 | |||
| 1 | 147,80 | |||
| 15.06.2026 | 11:42:42,230 | 1 | 147,80 | |
| 1 | 147,80 | |||
| 1 | 147,80 | |||
| 15.06.2026 | 11:42:42,098 | 2 | 147,80 | |
| 2 | 147,80 | |||
| 2 | 147,80 | |||
| 15.06.2026 | 11:42:41,991 | 1 | 147,80 | |
| 1 | 147,80 | |||
| 1 | 147,80 | |||
| 15.06.2026 | 11:42:40,944 | 135 | 147,80 | |
| 135 | 147,80 | |||
| 135 | 147,80 | |||
| 15.06.2026 | 11:42:39,876 | 10 | 147,80 | |
| 10 | 147,80 | |||
| 10 | 147,80 | |||
| 15.06.2026 | 11:42:38,333 | 1 | 147,80 | |
| 1 | 147,80 | |||
| 1 | 147,80 | |||
| 15.06.2026 | 11:42:37,005 | 1 | 147,80 | |
| 1 | 147,80 | |||
| 1 | 147,80 | |||
| 15.06.2026 | 11:42:35,501 | 30 | 147,90 | |
| 30 | 147,90 | |||
| 30 | 147,90 | |||
| 15.06.2026 | 11:42:34,922 | 8 | 147,90 | |
| 8 | 147,90 | |||
| 8 | 147,90 | |||
| 15.06.2026 | 11:42:34,612 | 1 | 147,90 | |
| 1 | 147,90 | |||
| 1 | 147,90 | |||
| 15.06.2026 | 11:42:32,275 | 1 | 147,90 | |
| 1 | 147,90 | |||
| 1 | 147,90 | |||
| 15.06.2026 | 11:42:30,974 | 1 | 147,90 | |
| 1 | 147,90 | |||
| 1 | 147,90 | |||
| 15.06.2026 | 11:42:12,227 | 2 | 147,86 | |
| 2 | 147,86 | |||
| 2 | 147,86 | |||
| 15.06.2026 | 11:42:12,131 | 3 | 147,94 | |
| 3 | 147,94 | |||
| 3 | 147,94 | |||
| 15.06.2026 | 11:42:11,420 | 1 | 147,94 | |
| 1 | 147,94 | |||
| 1 | 147,94 | |||
| 15.06.2026 | 11:42:10,720 | 7 | 148,00 | |
| 7 | 148,00 | |||
| 7 | 148,00 | |||
| 15.06.2026 | 11:42:10,554 | 1 | 147,94 | |
| 1 | 147,94 | |||
| 1 | 147,94 | |||
| 15.06.2026 | 11:42:07,877 | 40 | 148,02 | |
| 40 | 148,02 | |||
| 40 | 148,02 | |||
| 15.06.2026 | 11:42:06,320 | 20 | 147,94 | |
| 20 | 147,94 | |||
| 20 | 147,94 | |||
| 15.06.2026 | 11:42:03,883 | 20 | 147,94 | |
| 20 | 147,94 | |||
| 20 | 147,94 | |||
| 15.06.2026 | 11:42:02,178 | 3 | 147,76 | |
| 3 | 147,76 | |||
| 3 | 147,76 | |||
| 15.06.2026 | 11:42:01,460 | 3 | 147,94 | |
| 3 | 147,94 | |||
| 3 | 147,94 | |||
| 15.06.2026 | 11:41:55,858 | 1 | 147,80 | |
| 1 | 147,80 | |||
| 1 | 147,80 | |||
| 15.06.2026 | 11:41:52,619 | 2 | 147,94 | |
| 2 | 147,94 | |||
| 2 | 147,94 | |||
| 15.06.2026 | 11:41:50,972 | 1 | 147,94 | |
| 1 | 147,94 | |||
| 1 | 147,94 | |||
| 15.06.2026 | 11:41:50,754 | 3 | 147,94 | |
| 3 | 147,94 | |||
| 3 | 147,94 | |||
| 15.06.2026 | 11:41:48,309 | 27 | 147,94 | |
| 27 | 147,94 | |||
| 27 | 147,94 | |||
| 15.06.2026 | 11:41:47,694 | 10 | 147,80 | |
| 10 | 147,80 | |||
| 10 | 147,80 | |||
| 15.06.2026 | 11:41:46,866 | 100 | 147,94 | |
| 100 | 147,94 | |||
| 100 | 147,94 | |||
| 15.06.2026 | 11:41:45,218 | 1 | 147,94 | |
| 1 | 147,94 | |||
| 1 | 147,94 | |||
| 15.06.2026 | 11:41:42,511 | 1 | 147,94 | |
| 1 | 147,94 | |||
| 1 | 147,94 | |||
| 15.06.2026 | 11:41:40,646 | 20 | 147,94 | |
| 20 | 147,94 | |||
| 20 | 147,94 | |||
| 15.06.2026 | 11:41:40,291 | 1 | 147,80 | |
| 1 | 147,80 | |||
| 1 | 147,80 | |||
| 15.06.2026 | 11:41:35,014 | 10 | 147,98 | |
| 10 | 147,98 | |||
| 10 | 147,98 | |||
| 15.06.2026 | 11:41:33,825 | 9 | 147,80 | |
| 9 | 147,80 | |||
| 9 | 147,80 | |||
| 15.06.2026 | 11:41:32,478 | 1 | 147,94 | |
| 1 | 147,94 | |||
| 1 | 147,94 | |||
| 15.06.2026 | 11:41:32,101 | 3 | 147,80 | |
| 3 | 147,80 | |||
| 3 | 147,80 | |||
| 15.06.2026 | 11:41:31,901 | 1 | 147,94 | |
| 1 | 147,94 | |||
| 1 | 147,94 | |||
| 15.06.2026 | 11:41:31,847 | 1 | 147,94 | |
| 1 | 147,94 | |||
| 1 | 147,94 | |||
| 15.06.2026 | 11:41:31,603 | 5 | 147,94 | |
| 5 | 147,94 | |||
| 5 | 147,94 | |||
| 15.06.2026 | 11:41:26,042 | 7 | 148,06 | |
| 7 | 148,06 | |||
| 7 | 148,06 | |||
| 15.06.2026 | 11:41:24,201 | 17 | 147,94 | |
| 17 | 147,94 | |||
| 17 | 147,94 | |||
| 15.06.2026 | 11:41:21,357 | 1 | 148,10 | |
| 1 | 148,10 | |||
| 1 | 148,10 | |||
| 15.06.2026 | 11:41:20,662 | 10 | 148,10 | |
| 10 | 148,10 | |||
| 10 | 148,10 | |||
| 15.06.2026 | 11:41:19,668 | 6 | 147,96 | |
| 6 | 147,96 | |||
| 6 | 147,96 | |||
| 15.06.2026 | 11:41:19,496 | 1 | 147,96 | |
| 1 | 147,96 | |||
| 1 | 147,96 | |||
| 15.06.2026 | 11:41:15,820 | 3 | 148,18 | |
| 3 | 148,18 | |||
| 3 | 148,18 | |||
| 15.06.2026 | 11:41:12,786 | 1 | 148,18 | |
| 1 | 148,18 | |||
| 1 | 148,18 | |||
| 15.06.2026 | 11:41:10,554 | 1 | 148,12 | |
| 1 | 148,12 | |||
| 1 | 148,12 | |||
| 15.06.2026 | 11:41:08,139 | 13 | 148,20 | |
| 13 | 148,20 | |||
| 13 | 148,20 | |||
| 15.06.2026 | 11:41:07,466 | 2 | 148,12 | |
| 2 | 148,12 | |||
| 2 | 148,12 | |||
| 15.06.2026 | 11:41:07,387 | 5 | 148,20 | |
| 5 | 148,20 | |||
| 5 | 148,20 | |||
| 15.06.2026 | 11:41:07,180 | 6 | 148,12 | |
| 6 | 148,12 | |||
| 6 | 148,12 | |||
| 15.06.2026 | 11:41:07,006 | 117 | 148,14 | |
| 117 | 148,14 | |||
| 117 | 148,14 | |||
| 15.06.2026 | 11:41:06,759 | 10 | 148,20 | |
| 10 | 148,20 | |||
| 10 | 148,20 | |||
| 15.06.2026 | 11:40:58,656 | 10 | 148,14 | |
| 10 | 148,14 | |||
| 10 | 148,14 | |||
| 15.06.2026 | 11:40:57,035 | 4 | 148,12 | |
| 4 | 148,12 | |||
| 4 | 148,12 | |||
| 15.06.2026 | 11:40:53,983 | 30 | 147,80 | |
| 30 | 147,80 | |||
| 30 | 147,80 | |||
| 15.06.2026 | 11:40:51,661 | 3 | 147,76 | |
| 3 | 147,76 | |||
| 3 | 147,76 | |||
| 15.06.2026 | 11:40:49,808 | 1 | 148,10 | |
| 1 | 148,10 | |||
| 1 | 148,10 | |||
| 15.06.2026 | 11:40:46,006 | 10 | 147,82 | |
| 10 | 147,82 | |||
| 10 | 147,82 | |||
| 15.06.2026 | 11:40:40,282 | 68 | 147,82 | |
| 68 | 147,82 | |||
| 68 | 147,82 | |||
| 15.06.2026 | 11:40:39,303 | 1 | 147,82 | |
| 1 | 147,82 | |||
| 1 | 147,82 | |||
| 15.06.2026 | 11:40:37,974 | 3 | 147,56 | |
| 3 | 147,56 | |||
| 3 | 147,56 | |||
| 15.06.2026 | 11:40:36,445 | 1 | 147,82 | |
| 1 | 147,82 | |||
| 1 | 147,82 | |||
| 15.06.2026 | 11:40:32,244 | 11 | 147,56 | |
| 11 | 147,56 | |||
| 11 | 147,56 | |||
| 15.06.2026 | 11:40:32,139 | 3 | 147,56 | |
| 3 | 147,56 | |||
| 3 | 147,56 | |||
| 15.06.2026 | 11:40:31,334 | 3 | 147,82 | |
| 3 | 147,82 | |||
| 3 | 147,82 | |||
| 15.06.2026 | 11:40:28,878 | 28 | 147,56 | |
| 28 | 147,56 | |||
| 28 | 147,56 | |||
| 15.06.2026 | 11:40:20,238 | 4 | 147,62 | |
| 4 | 147,62 | |||
| 4 | 147,62 | |||
| 15.06.2026 | 11:40:12,043 | 1 | 147,48 | |
| 1 | 147,48 | |||
| 1 | 147,48 | |||
| 15.06.2026 | 11:40:10,979 | 1 | 147,48 | |
| 1 | 147,48 | |||
| 1 | 147,48 | |||
| 15.06.2026 | 11:40:10,475 | 2 | 147,48 | |
| 2 | 147,48 | |||
| 2 | 147,48 | |||
| 15.06.2026 | 11:40:07,197 | 319 | 147,42 | |
| 15 | 147,42 | |||
| 154 | 147,42 | |||
| 300 | 147,42 | |||
| 5 | 147,42 | |||
| 100 | 147,42 | |||
| 4 | 147,42 | |||
| 50 | 147,42 | |||
| 9 | 147,42 | |||
| 1 | 147,42 | |||
| 15.06.2026 | 11:39:53,540 | 202 | 147,64 | |
| 202 | 147,64 | |||
| 202 | 147,64 | |||
| 15.06.2026 | 11:39:51,941 | 1 | 147,62 | |
| 1 | 147,62 | |||
| 1 | 147,62 | |||
| 15.06.2026 | 11:39:51,097 | 13 | 147,72 | |
| 13 | 147,72 | |||
| 13 | 147,72 | |||
| 15.06.2026 | 11:39:47,259 | 23 | 147,62 | |
| 23 | 147,62 | |||
| 23 | 147,62 | |||
| 15.06.2026 | 11:39:42,368 | 1 | 147,72 | |
| 1 | 147,72 | |||
| 1 | 147,72 | |||
| 15.06.2026 | 11:39:36,523 | 5 | 147,72 | |
| 5 | 147,72 | |||
| 5 | 147,72 | |||
| 15.06.2026 | 11:39:36,325 | 13 | 147,72 | |
| 13 | 147,72 | |||
| 13 | 147,72 | |||
| 15.06.2026 | 11:39:35,963 | 1 | 147,72 | |
| 1 | 147,72 | |||
| 1 | 147,72 | |||
| 15.06.2026 | 11:39:31,491 | 148 | 147,74 | |
| 148 | 147,74 | |||
| 148 | 147,74 | |||
| 15.06.2026 | 11:39:30,851 | 15 | 147,74 | |
| 15 | 147,74 | |||
| 15 | 147,74 | |||
| 15.06.2026 | 11:39:30,511 | 1 | 147,74 | |
| 1 | 147,74 | |||
| 1 | 147,74 | |||
| 15.06.2026 | 11:39:29,190 | 141 | 147,70 | |
| 141 | 147,70 | |||
| 141 | 147,70 | |||
| 15.06.2026 | 11:39:29,040 | 100 | 147,80 | |
| 100 | 147,80 | |||
| 100 | 147,80 | |||
| 15.06.2026 | 11:39:27,074 | 500 | 147,82 | |
| 500 | 147,82 | |||
| 500 | 147,82 | |||
| 15.06.2026 | 11:39:25,122 | 30 | 147,82 | |
| 30 | 147,82 | |||
| 30 | 147,82 | |||
| 15.06.2026 | 11:39:24,727 | 30 | 147,82 | |
| 30 | 147,82 | |||
| 30 | 147,82 | |||
| 15.06.2026 | 11:39:24,503 | 100 | 147,82 | |
| 100 | 147,82 | |||
| 100 | 147,82 | |||
| 15.06.2026 | 11:39:24,140 | 8 | 147,82 | |
| 8 | 147,82 | |||
| 8 | 147,82 | |||
| 15.06.2026 | 11:39:22,197 | 10 | 147,86 | |
| 10 | 147,86 | |||
| 10 | 147,86 | |||
| 15.06.2026 | 11:39:21,751 | 20 | 147,86 | |
| 20 | 147,86 | |||
| 20 | 147,86 | |||
| 15.06.2026 | 11:39:17,683 | 2 | 147,90 | |
| 2 | 147,90 | |||
| 2 | 147,90 | |||
| 15.06.2026 | 11:39:16,862 | 1 | 148,00 | |
| 1 | 148,00 | |||
| 1 | 148,00 | |||
| 15.06.2026 | 11:39:14,535 | 13 | 148,00 | |
| 13 | 148,00 | |||
| 13 | 148,00 | |||
| 15.06.2026 | 11:39:14,394 | 2 | 148,00 | |
| 2 | 148,00 | |||
| 2 | 148,00 | |||
| 15.06.2026 | 11:39:12,145 | 4 | 147,96 | |
| 4 | 147,96 | |||
| 4 | 147,96 | |||
| 15.06.2026 | 11:39:11,440 | 67 | 147,92 | |
| 67 | 147,92 | |||
| 67 | 147,92 | |||
| 15.06.2026 | 11:39:11,327 | 3 | 148,00 | |
| 3 | 148,00 | |||
| 3 | 148,00 | |||
| 15.06.2026 | 11:39:11,229 | 7 | 148,06 | |
| 7 | 148,06 | |||
| 7 | 148,06 | |||
| 15.06.2026 | 11:39:08,441 | 50 | 148,10 | |
| 50 | 148,10 | |||
| 50 | 148,10 | |||
| 15.06.2026 | 11:39:06,970 | 1 | 148,12 | |
| 1 | 148,12 | |||
| 1 | 148,12 | |||
| 15.06.2026 | 11:38:56,597 | 4 | 148,14 | |
| 4 | 148,14 | |||
| 4 | 148,14 | |||
| 15.06.2026 | 11:38:52,096 | 35 | 148,16 | |
| 35 | 148,16 | |||
| 35 | 148,16 | |||
| 15.06.2026 | 11:38:50,894 | 2 | 148,08 | |
| 2 | 148,08 | |||
| 2 | 148,08 | |||
| 15.06.2026 | 11:38:47,947 | 15 | 148,16 | |
| 15 | 148,16 | |||
| 15 | 148,16 | |||
| 15.06.2026 | 11:38:41,753 | 237 | 148,20 | |
| 237 | 148,20 | |||
| 10 | 148,20 | |||
| 5 | 148,20 | |||
| 222 | 148,20 | |||
| 15.06.2026 | 11:38:41,484 | 34 | 148,22 | |
| 34 | 148,22 | |||
| 34 | 148,22 | |||
| 15.06.2026 | 11:38:41,375 | 7 | 148,24 | |
| 7 | 148,24 | |||
| 7 | 148,24 | |||
| 15.06.2026 | 11:38:34,993 | 10 | 148,42 | |
| 10 | 148,42 | |||
| 10 | 148,42 | |||
| 15.06.2026 | 11:38:34,650 | 21 | 148,42 | |
| 21 | 148,42 | |||
| 21 | 148,42 | |||
| 15.06.2026 | 11:38:33,253 | 5 | 148,46 | |
| 5 | 148,46 | |||
| 5 | 148,46 | |||
| 15.06.2026 | 11:38:32,193 | 3 | 148,32 | |
| 3 | 148,32 | |||
| 3 | 148,32 | |||
| 15.06.2026 | 11:38:24,993 | 1 | 148,44 | |
| 1 | 148,44 | |||
| 1 | 148,44 | |||
| 15.06.2026 | 11:38:24,178 | 13 | 148,44 | |
| 13 | 148,44 | |||
| 13 | 148,44 | |||
| 15.06.2026 | 11:38:21,785 | 2 | 148,44 | |
| 2 | 148,44 | |||
| 2 | 148,44 | |||
| 15.06.2026 | 11:38:17,942 | 1 | 148,44 | |
| 1 | 148,44 | |||
| 1 | 148,44 | |||
| 15.06.2026 | 11:38:12,413 | 2 | 148,26 | |
| 2 | 148,26 | |||
| 2 | 148,26 | |||
| 15.06.2026 | 11:38:09,703 | 2 | 148,38 | |
| 2 | 148,38 | |||
| 2 | 148,38 | |||
| 15.06.2026 | 11:38:09,566 | 5 | 148,40 | |
| 5 | 148,40 | |||
| 5 | 148,40 | |||
| 15.06.2026 | 11:38:07,065 | 5 | 148,48 | |
| 5 | 148,48 | |||
| 5 | 148,48 | |||
| 15.06.2026 | 11:38:04,861 | 14 | 148,48 | |
| 14 | 148,48 | |||
| 14 | 148,48 | |||
| 15.06.2026 | 11:38:03,880 | 21 | 148,48 | |
| 21 | 148,48 | |||
| 21 | 148,48 | |||
| 15.06.2026 | 11:38:00,730 | 7 | 148,46 | |
| 7 | 148,46 | |||
| 7 | 148,46 | |||
| 15.06.2026 | 11:37:56,321 | 6 | 148,34 | |
| 6 | 148,34 | |||
| 6 | 148,34 | |||
| 15.06.2026 | 11:37:56,152 | 100 | 148,42 | |
| 100 | 148,42 | |||
| 100 | 148,42 | |||
| 15.06.2026 | 11:37:55,355 | 15 | 148,48 | |
| 15 | 148,48 | |||
| 15 | 148,48 | |||
| 15.06.2026 | 11:37:51,965 | 80 | 148,48 | |
| 80 | 148,48 | |||
| 80 | 148,48 | |||
| 15.06.2026 | 11:37:51,824 | 3 | 148,48 | |
| 3 | 148,48 | |||
| 3 | 148,48 | |||
| 15.06.2026 | 11:37:51,740 | 1 | 148,48 | |
| 1 | 148,48 | |||
| 1 | 148,48 | |||
| 15.06.2026 | 11:37:50,349 | 30 | 148,48 | |
| 30 | 148,48 | |||
| 30 | 148,48 | |||
| 15.06.2026 | 11:37:49,950 | 4 | 148,34 | |
| 4 | 148,34 | |||
| 4 | 148,34 | |||
| 15.06.2026 | 11:37:49,620 | 12 | 148,34 | |
| 12 | 148,34 | |||
| 12 | 148,34 | |||
| 15.06.2026 | 11:37:48,314 | 9 | 148,48 | |
| 9 | 148,48 | |||
| 9 | 148,48 | |||
| 15.06.2026 | 11:37:48,221 | 135 | 148,48 | |
| 135 | 148,48 | |||
| 135 | 148,48 | |||
| 15.06.2026 | 11:37:48,002 | 1 | 148,48 | |
| 1 | 148,48 | |||
| 1 | 148,48 | |||
| 15.06.2026 | 11:37:39,046 | 11 | 148,32 | |
| 11 | 148,32 | |||
| 11 | 148,32 | |||
| 15.06.2026 | 11:37:36,269 | 11 | 148,26 | |
| 11 | 148,26 | |||
| 11 | 148,26 | |||
| 15.06.2026 | 11:37:35,703 | 16 | 148,40 | |
| 16 | 148,40 | |||
| 16 | 148,40 | |||
| 15.06.2026 | 11:37:34,725 | 3 | 148,40 | |
| 3 | 148,40 | |||
| 3 | 148,40 | |||
| 15.06.2026 | 11:37:32,140 | 3 | 148,26 | |
| 3 | 148,26 | |||
| 3 | 148,26 | |||
| 15.06.2026 | 11:37:29,983 | 1 | 148,40 | |
| 1 | 148,40 | |||
| 1 | 148,40 | |||
| 15.06.2026 | 11:37:26,868 | 1 | 148,40 | |
| 1 | 148,40 | |||
| 1 | 148,40 | |||
| 15.06.2026 | 11:37:23,565 | 10 | 148,40 | |
| 10 | 148,40 | |||
| 10 | 148,40 | |||
| 15.06.2026 | 11:37:21,243 | 30 | 148,48 | |
| 30 | 148,48 | |||
| 30 | 148,48 | |||
| 15.06.2026 | 11:37:19,178 | 5 | 148,46 | |
| 5 | 148,46 | |||
| 5 | 148,46 | |||
| 15.06.2026 | 11:37:17,076 | 10 | 148,50 | |
| 10 | 148,50 | |||
| 10 | 148,50 | |||
| 15.06.2026 | 11:37:15,240 | 10 | 148,46 | |
| 10 | 148,46 | |||
| 10 | 148,46 | |||
| 15.06.2026 | 11:37:14,958 | 11 | 148,46 | |
| 11 | 148,46 | |||
| 11 | 148,46 | |||
| 15.06.2026 | 11:37:13,950 | 2 | 148,30 | |
| 2 | 148,30 | |||
| 2 | 148,30 | |||
| 15.06.2026 | 11:37:11,562 | 5 | 148,50 | |
| 5 | 148,50 | |||
| 5 | 148,50 | |||
| 15.06.2026 | 11:37:08,089 | 1 | 148,58 | |
| 1 | 148,58 | |||
| 1 | 148,58 | |||
| 15.06.2026 | 11:37:02,286 | 37 | 148,48 | |
| 37 | 148,48 | |||
| 37 | 148,48 | |||
| 15.06.2026 | 11:36:57,860 | 10 | 148,58 | |
| 10 | 148,58 | |||
| 10 | 148,58 | |||
| 15.06.2026 | 11:36:56,933 | 1 | 148,58 | |
| 1 | 148,58 | |||
| 1 | 148,58 | |||
| 15.06.2026 | 11:36:55,887 | 15 | 148,42 | |
| 15 | 148,42 | |||
| 15 | 148,42 | |||
| 15.06.2026 | 11:36:55,559 | 10 | 148,58 | |
| 10 | 148,58 | |||
| 10 | 148,58 | |||
| 15.06.2026 | 11:36:50,446 | 8 | 148,42 | |
| 8 | 148,42 | |||
| 8 | 148,42 | |||
| 15.06.2026 | 11:36:49,389 | 3 | 148,54 | |
| 3 | 148,54 | |||
| 3 | 148,54 | |||
| 15.06.2026 | 11:36:48,670 | 7 | 148,54 | |
| 7 | 148,54 | |||
| 7 | 148,54 | |||
| 15.06.2026 | 11:36:46,683 | 6 | 148,58 | |
| 6 | 148,58 | |||
| 6 | 148,58 | |||
| 15.06.2026 | 11:36:45,778 | 1 | 148,58 | |
| 1 | 148,58 | |||
| 1 | 148,58 | |||
| 15.06.2026 | 11:36:45,381 | 25 | 148,58 | |
| 25 | 148,58 | |||
| 25 | 148,58 | |||
| 15.06.2026 | 11:36:43,288 | 1 | 148,54 | |
| 1 | 148,54 | |||
| 1 | 148,54 | |||
| 15.06.2026 | 11:36:41,698 | 3 | 148,58 | |
| 3 | 148,58 | |||
| 3 | 148,58 | |||
| 15.06.2026 | 11:36:39,833 | 53 | 148,58 | |
| 39 | 148,58 | |||
| 14 | 148,58 | |||
| 53 | 148,58 | |||
| 15.06.2026 | 11:36:36,689 | 248 | 148,50 | |
| 248 | 148,50 | |||
| 248 | 148,50 | |||
| 15.06.2026 | 11:36:32,201 | 5 | 148,50 | |
| 5 | 148,50 | |||
| 5 | 148,50 | |||
| 15.06.2026 | 11:36:29,940 | 2 | 148,58 | |
| 2 | 148,58 | |||
| 2 | 148,58 | |||
| 15.06.2026 | 11:36:29,244 | 1 | 148,58 | |
| 1 | 148,58 | |||
| 1 | 148,58 | |||
| 15.06.2026 | 11:36:28,475 | 2 | 148,58 | |
| 2 | 148,58 | |||
| 2 | 148,58 | |||
| 15.06.2026 | 11:36:27,659 | 1 | 148,54 | |
| 1 | 148,54 | |||
| 1 | 148,54 | |||
| 15.06.2026 | 11:36:25,908 | 1 | 148,58 | |
| 1 | 148,58 | |||
| 1 | 148,58 | |||
| 15.06.2026 | 11:36:24,537 | 1 | 148,58 | |
| 1 | 148,58 | |||
| 1 | 148,58 | |||
| 15.06.2026 | 11:36:22,765 | 1 | 148,58 | |
| 1 | 148,58 | |||
| 1 | 148,58 | |||
| 15.06.2026 | 11:36:18,473 | 3 | 148,52 | |
| 3 | 148,52 | |||
| 3 | 148,52 | |||
| 15.06.2026 | 11:36:18,319 | 1 | 148,58 | |
| 1 | 148,58 | |||
| 1 | 148,58 | |||
| 15.06.2026 | 11:36:17,746 | 7 | 148,58 | |
| 7 | 148,58 | |||
| 7 | 148,58 | |||
| 15.06.2026 | 11:36:16,591 | 4 | 148,58 | |
| 4 | 148,58 | |||
| 4 | 148,58 | |||
| 15.06.2026 | 11:36:14,162 | 1 | 148,58 | |
| 1 | 148,58 | |||
| 1 | 148,58 | |||
| 15.06.2026 | 11:36:14,093 | 2 | 148,58 | |
| 2 | 148,58 | |||
| 2 | 148,58 | |||
| 15.06.2026 | 11:36:12,760 | 36 | 148,58 | |
| 35 | 148,58 | |||
| 36 | 148,58 | |||
| 1 | 148,58 | |||
| 15.06.2026 | 11:36:12,592 | 226 | 148,50 | |
| 66 | 148,50 | |||
| 226 | 148,50 | |||
| 160 | 148,50 | |||
| 15.06.2026 | 11:36:09,122 | 14 | 148,54 | |
| 14 | 148,54 | |||
| 14 | 148,54 | |||
| 15.06.2026 | 11:36:07,624 | 1 | 148,54 | |
| 1 | 148,54 | |||
| 1 | 148,54 | |||
| 15.06.2026 | 11:36:04,649 | 4 | 148,48 | |
| 4 | 148,48 | |||
| 4 | 148,48 | |||
| 15.06.2026 | 11:36:02,148 | 6 | 148,42 | |
| 6 | 148,42 | |||
| 6 | 148,42 | |||
| 15.06.2026 | 11:35:58,862 | 3 | 148,44 | |
| 3 | 148,44 | |||
| 3 | 148,44 | |||
| 15.06.2026 | 11:35:58,241 | 1 | 148,46 | |
| 1 | 148,46 | |||
| 1 | 148,46 | |||
| 15.06.2026 | 11:35:56,234 | 1 | 148,46 | |
| 1 | 148,46 | |||
| 1 | 148,46 | |||
| 15.06.2026 | 11:35:55,381 | 163 | 148,46 | |
| 30 | 148,46 | |||
| 1 | 148,46 | |||
| 27 | 148,46 | |||
| 1 | 148,46 | |||
| 5 | 148,46 | |||
| 1 | 148,46 | |||
| 1 | 148,46 | |||
| 3 | 148,46 | |||
| 1 | 148,46 | |||
| 1 | 148,46 | |||
| 1 | 148,46 | |||
| 21 | 148,46 | |||
| 1 | 148,46 | |||
| 1 | 148,46 | |||
| 50 | 148,46 | |||
| 6 | 148,46 | |||
| 67 | 148,46 | |||
| 95 | 148,46 | |||
| 2 | 148,46 | |||
| 11 | 148,46 | |||
| 15.06.2026 | 11:34:49,056 | 40 | 148,22 | |
| 40 | 148,22 | |||
| 40 | 148,22 | |||
| 15.06.2026 | 11:34:45,297 | 10 | 148,30 | |
| 10 | 148,30 | |||
| 10 | 148,30 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Titel des Tages
Space Exploration Techs. Corp. Cl.A
Bid: 165,96 / Ask: 166,12Stückzahl: 1 067 442
+19,18%
Apps
Top 5 Umsatz
-
Space Exploration Techs. Corp. Cl.A
Bid: 165,96 / Ask: 166,12
Umsatz: 159 428 TEUR -
Micron Technology Inc.
Bid: 935,40 / Ask: 935,50
Umsatz: 81 215 TEUR -
Rheinmetall AG
Bid: 1 138,60
Ask: 1 142,40
Umsatz: 64 697 TEUR -
Allianz SE
Bid: 393,70 / Ask: 394,10
Umsatz: 60 274 TEUR -
Siemens Energy AG
Bid: 154,10 / Ask: 154,74
Umsatz: 45 939 TEUR
Realtime Quotes
Letzte Aktualisierung:
15.06.2026 @ 22:00:00
Letzte Aktualisierung:
15.06.2026 @ 22:00:00