D-Wave Quantum Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1761
1707
25,90
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 25.05.2026 | 16:00:22,435 | 706 | 26,14 | |
| 706 | 26,14 | |||
| 1 | 26,14 | |||
| 685 | 26,14 | |||
| 20 | 26,14 | |||
| 25.05.2026 | 15:59:45,212 | 500 | 26,10 | |
| 500 | 26,10 | |||
| 500 | 26,10 | |||
| 25.05.2026 | 15:59:01,912 | 27 | 26,10 | |
| 27 | 26,10 | |||
| 27 | 26,10 | |||
| 25.05.2026 | 15:57:04,061 | 50 | 26,14 | |
| 50 | 26,14 | |||
| 50 | 26,14 | |||
| 25.05.2026 | 15:56:12,345 | 10 | 26,01 | |
| 10 | 26,01 | |||
| 10 | 26,01 | |||
| 25.05.2026 | 15:55:48,508 | 350 | 26,10 | |
| 50 | 26,10 | |||
| 300 | 26,10 | |||
| 350 | 26,10 | |||
| 25.05.2026 | 15:54:57,585 | 500 | 26,09 | |
| 500 | 26,09 | |||
| 500 | 26,09 | |||
| 25.05.2026 | 15:54:52,152 | 383 | 26,09 | |
| 383 | 26,09 | |||
| 383 | 26,09 | |||
| 25.05.2026 | 15:54:05,465 | 200 | 26,07 | |
| 200 | 26,07 | |||
| 200 | 26,07 | |||
| 25.05.2026 | 15:48:06,096 | 500 | 26,05 | |
| 500 | 26,05 | |||
| 500 | 26,05 | |||
| 25.05.2026 | 15:47:55,441 | 500 | 26,04 | |
| 500 | 26,04 | |||
| 500 | 26,04 | |||
| 25.05.2026 | 15:47:49,836 | 40 | 26,01 | |
| 40 | 26,01 | |||
| 40 | 26,01 | |||
| 25.05.2026 | 15:46:36,271 | 50 | 26,01 | |
| 50 | 26,01 | |||
| 50 | 26,01 | |||
| 25.05.2026 | 15:46:28,773 | 55 | 26,04 | |
| 55 | 26,04 | |||
| 55 | 26,04 | |||
| 25.05.2026 | 15:45:50,104 | 76 | 26,04 | |
| 76 | 26,04 | |||
| 76 | 26,04 | |||
| 25.05.2026 | 15:45:38,434 | 500 | 26,04 | |
| 500 | 26,04 | |||
| 500 | 26,04 | |||
| 25.05.2026 | 15:45:02,329 | 76 | 26,04 | |
| 76 | 26,04 | |||
| 76 | 26,04 | |||
| 25.05.2026 | 15:42:24,939 | 6 | 26,04 | |
| 6 | 26,04 | |||
| 6 | 26,04 | |||
| 25.05.2026 | 15:42:10,483 | 15 | 26,04 | |
| 15 | 26,04 | |||
| 15 | 26,04 | |||
| 25.05.2026 | 15:40:34,833 | 30 | 26,04 | |
| 30 | 26,04 | |||
| 30 | 26,04 | |||
| 25.05.2026 | 15:39:29,715 | 120 | 26,04 | |
| 120 | 26,04 | |||
| 120 | 26,04 | |||
| 25.05.2026 | 15:39:14,934 | 10 | 26,01 | |
| 10 | 26,01 | |||
| 10 | 26,01 | |||
| 25.05.2026 | 15:38:21,828 | 4 | 25,97 | |
| 4 | 25,97 | |||
| 4 | 25,97 | |||
| 25.05.2026 | 15:38:01,053 | 40 | 26,04 | |
| 40 | 26,04 | |||
| 40 | 26,04 | |||
| 25.05.2026 | 15:37:53,351 | 150 | 26,04 | |
| 150 | 26,04 | |||
| 150 | 26,04 | |||
| 25.05.2026 | 15:37:22,752 | 40 | 26,04 | |
| 40 | 26,04 | |||
| 40 | 26,04 | |||
| 25.05.2026 | 15:36:36,878 | 58 | 25,97 | |
| 58 | 25,97 | |||
| 58 | 25,97 | |||
| 25.05.2026 | 15:36:28,153 | 40 | 26,04 | |
| 40 | 26,04 | |||
| 40 | 26,04 | |||
| 25.05.2026 | 15:35:08,283 | 30 | 26,04 | |
| 30 | 26,04 | |||
| 30 | 26,04 | |||
| 25.05.2026 | 15:34:32,456 | 20 | 26,04 | |
| 20 | 26,04 | |||
| 20 | 26,04 | |||
| 25.05.2026 | 15:34:30,375 | 10 | 26,04 | |
| 10 | 26,04 | |||
| 10 | 26,04 | |||
| 25.05.2026 | 15:34:25,605 | 109 | 26,04 | |
| 109 | 26,04 | |||
| 109 | 26,04 | |||
| 25.05.2026 | 15:33:45,473 | 110 | 26,04 | |
| 110 | 26,04 | |||
| 110 | 26,04 | |||
| 25.05.2026 | 15:33:34,572 | 20 | 25,99 | |
| 20 | 25,99 | |||
| 20 | 25,99 | |||
| 25.05.2026 | 15:33:26,323 | 500 | 26,00 | |
| 500 | 26,00 | |||
| 500 | 26,00 | |||
| 25.05.2026 | 15:32:47,948 | 20 | 26,04 | |
| 20 | 26,04 | |||
| 20 | 26,04 | |||
| 25.05.2026 | 15:31:12,051 | 1 | 26,00 | |
| 1 | 26,00 | |||
| 1 | 26,00 | |||
| 25.05.2026 | 15:30:48,763 | 384 | 26,04 | |
| 384 | 26,04 | |||
| 384 | 26,04 | |||
| 25.05.2026 | 15:28:56,269 | 20 | 26,04 | |
| 20 | 26,04 | |||
| 20 | 26,04 | |||
| 25.05.2026 | 15:28:54,630 | 100 | 26,04 | |
| 100 | 26,04 | |||
| 100 | 26,04 | |||
| 25.05.2026 | 15:28:39,713 | 30 | 26,00 | |
| 30 | 26,00 | |||
| 30 | 26,00 | |||
| 25.05.2026 | 15:28:28,558 | 400 | 26,00 | |
| 400 | 26,00 | |||
| 400 | 26,00 | |||
| 25.05.2026 | 15:28:21,940 | 25 | 26,04 | |
| 25 | 26,04 | |||
| 25 | 26,04 | |||
| 25.05.2026 | 15:28:07,964 | 350 | 26,04 | |
| 350 | 26,04 | |||
| 350 | 26,04 | |||
| 25.05.2026 | 15:27:18,395 | 444 | 26,00 | |
| 444 | 26,00 | |||
| 444 | 26,00 | |||
| 25.05.2026 | 15:27:08,470 | 16 | 26,04 | |
| 16 | 26,04 | |||
| 16 | 26,04 | |||
| 25.05.2026 | 15:25:25,060 | 400 | 26,04 | |
| 400 | 26,04 | |||
| 400 | 26,04 | |||
| 25.05.2026 | 15:25:05,657 | 1 | 26,04 | |
| 1 | 26,04 | |||
| 1 | 26,04 | |||
| 25.05.2026 | 15:24:19,037 | 250 | 26,04 | |
| 250 | 26,04 | |||
| 250 | 26,04 | |||
| 25.05.2026 | 15:24:09,332 | 350 | 26,04 | |
| 350 | 26,04 | |||
| 350 | 26,04 | |||
| 25.05.2026 | 15:23:47,041 | 157 | 26,04 | |
| 157 | 26,04 | |||
| 157 | 26,04 | |||
| 25.05.2026 | 15:22:47,460 | 25 | 25,98 | |
| 25 | 25,98 | |||
| 25 | 25,98 | |||
| 25.05.2026 | 15:22:36,026 | 76 | 26,04 | |
| 76 | 26,04 | |||
| 76 | 26,04 | |||
| 25.05.2026 | 15:22:15,489 | 100 | 25,98 | |
| 100 | 25,98 | |||
| 100 | 25,98 | |||
| 25.05.2026 | 15:22:00,548 | 1 | 26,04 | |
| 1 | 26,04 | |||
| 1 | 26,04 | |||
| 25.05.2026 | 15:21:51,551 | 169 | 26,00 | |
| 100 | 26,00 | |||
| 169 | 26,00 | |||
| 69 | 26,00 | |||
| 25.05.2026 | 15:21:03,519 | 500 | 26,02 | |
| 500 | 26,02 | |||
| 500 | 26,02 | |||
| 25.05.2026 | 15:20:33,541 | 10 | 26,09 | |
| 10 | 26,09 | |||
| 10 | 26,09 | |||
| 25.05.2026 | 15:19:43,235 | 10 | 26,09 | |
| 10 | 26,09 | |||
| 10 | 26,09 | |||
| 25.05.2026 | 15:19:40,801 | 13 | 26,02 | |
| 13 | 26,02 | |||
| 13 | 26,02 | |||
| 25.05.2026 | 15:17:32,323 | 1 | 26,09 | |
| 1 | 26,09 | |||
| 1 | 26,09 | |||
| 25.05.2026 | 15:17:10,135 | 15 | 26,02 | |
| 15 | 26,02 | |||
| 15 | 26,02 | |||
| 25.05.2026 | 15:15:52,687 | 40 | 26,02 | |
| 40 | 26,02 | |||
| 40 | 26,02 | |||
| 25.05.2026 | 15:15:06,416 | 1 | 26,09 | |
| 1 | 26,09 | |||
| 1 | 26,09 | |||
| 25.05.2026 | 15:14:49,240 | 150 | 26,02 | |
| 150 | 26,02 | |||
| 150 | 26,02 | |||
| 25.05.2026 | 15:13:43,305 | 1 | 26,09 | |
| 1 | 26,09 | |||
| 1 | 26,09 | |||
| 25.05.2026 | 15:13:37,738 | 350 | 26,09 | |
| 350 | 26,09 | |||
| 350 | 26,09 | |||
| 25.05.2026 | 15:13:12,224 | 100 | 26,09 | |
| 100 | 26,09 | |||
| 100 | 26,09 | |||
| 25.05.2026 | 15:12:41,431 | 300 | 26,09 | |
| 300 | 26,09 | |||
| 300 | 26,09 | |||
| 25.05.2026 | 15:12:31,037 | 150 | 26,08 | |
| 150 | 26,08 | |||
| 150 | 26,08 | |||
| 25.05.2026 | 15:11:54,611 | 45 | 26,07 | |
| 45 | 26,07 | |||
| 45 | 26,07 | |||
| 25.05.2026 | 15:11:41,562 | 500 | 26,02 | |
| 500 | 26,02 | |||
| 500 | 26,02 | |||
| 25.05.2026 | 15:11:31,059 | 90 | 26,07 | |
| 90 | 26,07 | |||
| 90 | 26,07 | |||
| 25.05.2026 | 15:10:01,733 | 1 | 26,07 | |
| 1 | 26,07 | |||
| 1 | 26,07 | |||
| 25.05.2026 | 15:10:01,261 | 22 | 26,02 | |
| 22 | 26,02 | |||
| 22 | 26,02 | |||
| 25.05.2026 | 15:09:39,798 | 250 | 26,02 | |
| 250 | 26,02 | |||
| 250 | 26,02 | |||
| 25.05.2026 | 15:08:08,392 | 38 | 26,07 | |
| 38 | 26,07 | |||
| 38 | 26,07 | |||
| 25.05.2026 | 15:07:37,955 | 6 | 26,07 | |
| 6 | 26,07 | |||
| 6 | 26,07 | |||
| 25.05.2026 | 15:06:52,310 | 100 | 26,07 | |
| 100 | 26,07 | |||
| 100 | 26,07 | |||
| 25.05.2026 | 15:04:47,641 | 500 | 25,97 | |
| 500 | 25,97 | |||
| 500 | 25,97 | |||
| 25.05.2026 | 15:04:16,092 | 231 | 26,07 | |
| 231 | 26,07 | |||
| 231 | 26,07 | |||
| 25.05.2026 | 15:02:22,624 | 19 | 25,97 | |
| 19 | 25,97 | |||
| 19 | 25,97 | |||
| 25.05.2026 | 15:01:59,133 | 13 | 26,06 | |
| 13 | 26,06 | |||
| 13 | 26,06 | |||
| 25.05.2026 | 15:01:43,169 | 2 | 26,07 | |
| 2 | 26,07 | |||
| 2 | 26,07 | |||
| 25.05.2026 | 14:58:49,356 | 1 | 26,07 | |
| 1 | 26,07 | |||
| 1 | 26,07 | |||
| 25.05.2026 | 14:58:40,433 | 1 | 26,07 | |
| 1 | 26,07 | |||
| 1 | 26,07 | |||
| 25.05.2026 | 14:58:30,082 | 1 | 26,03 | |
| 1 | 26,03 | |||
| 1 | 26,03 | |||
| 25.05.2026 | 14:58:19,104 | 126 | 26,07 | |
| 126 | 26,07 | |||
| 126 | 26,07 | |||
| 25.05.2026 | 14:57:51,787 | 200 | 26,07 | |
| 200 | 26,07 | |||
| 200 | 26,07 | |||
| 25.05.2026 | 14:57:49,316 | 500 | 26,03 | |
| 500 | 26,03 | |||
| 500 | 26,03 | |||
| 25.05.2026 | 14:56:56,105 | 30 | 26,07 | |
| 30 | 26,07 | |||
| 30 | 26,07 | |||
| 25.05.2026 | 14:56:42,193 | 76 | 26,07 | |
| 76 | 26,07 | |||
| 76 | 26,07 | |||
| 25.05.2026 | 14:56:14,851 | 76 | 26,07 | |
| 76 | 26,07 | |||
| 76 | 26,07 | |||
| 25.05.2026 | 14:56:04,593 | 40 | 26,03 | |
| 40 | 26,03 | |||
| 40 | 26,03 | |||
| 25.05.2026 | 14:55:57,903 | 500 | 26,07 | |
| 500 | 26,07 | |||
| 500 | 26,07 | |||
| 25.05.2026 | 14:55:47,414 | 76 | 26,07 | |
| 76 | 26,07 | |||
| 76 | 26,07 | |||
| 25.05.2026 | 14:55:20,071 | 76 | 26,07 | |
| 76 | 26,07 | |||
| 76 | 26,07 | |||
| 25.05.2026 | 14:54:52,634 | 76 | 26,07 | |
| 76 | 26,07 | |||
| 76 | 26,07 | |||
| 25.05.2026 | 14:54:20,515 | 200 | 26,07 | |
| 200 | 26,07 | |||
| 200 | 26,07 | |||
| 25.05.2026 | 14:54:11,392 | 1 300 | 25,98 | |
| 675 | 25,98 | |||
| 1 300 | 25,98 | |||
| 10 | 25,98 | |||
| 500 | 25,98 | |||
| 115 | 25,98 | |||
| 25.05.2026 | 14:54:04,945 | 500 | 26,01 | |
| 500 | 26,01 | |||
| 500 | 26,01 | |||
| 25.05.2026 | 14:54:04,896 | 500 | 26,01 | |
| 500 | 26,01 | |||
| 500 | 26,01 | |||
| 25.05.2026 | 14:53:56,750 | 76 | 26,07 | |
| 76 | 26,07 | |||
| 76 | 26,07 | |||
| 25.05.2026 | 14:53:39,031 | 20 | 26,09 | |
| 20 | 26,09 | |||
| 20 | 26,09 | |||
| 25.05.2026 | 14:53:29,313 | 76 | 26,09 | |
| 76 | 26,09 | |||
| 76 | 26,09 | |||
| 25.05.2026 | 14:53:01,680 | 76 | 26,09 | |
| 76 | 26,09 | |||
| 76 | 26,09 | |||
| 25.05.2026 | 14:52:26,603 | 76 | 26,09 | |
| 76 | 26,09 | |||
| 76 | 26,09 | |||
| 25.05.2026 | 14:51:41,997 | 76 | 26,09 | |
| 76 | 26,09 | |||
| 76 | 26,09 | |||
| 25.05.2026 | 14:51:14,459 | 76 | 26,09 | |
| 76 | 26,09 | |||
| 76 | 26,09 | |||
| 25.05.2026 | 14:50:35,766 | 5 | 26,17 | |
| 5 | 26,17 | |||
| 5 | 26,17 | |||
| 25.05.2026 | 14:48:51,239 | 5 | 26,17 | |
| 5 | 26,17 | |||
| 5 | 26,17 | |||
| 25.05.2026 | 14:48:47,370 | 3 | 26,17 | |
| 3 | 26,17 | |||
| 3 | 26,17 | |||
| 25.05.2026 | 14:46:38,834 | 117 | 26,01 | |
| 117 | 26,01 | |||
| 117 | 26,01 | |||
| 25.05.2026 | 14:46:34,995 | 200 | 26,19 | |
| 200 | 26,19 | |||
| 200 | 26,19 | |||
| 25.05.2026 | 14:45:31,889 | 12 | 26,19 | |
| 12 | 26,19 | |||
| 12 | 26,19 | |||
| 25.05.2026 | 14:42:50,320 | 4 | 26,19 | |
| 4 | 26,19 | |||
| 4 | 26,19 | |||
| 25.05.2026 | 14:42:26,783 | 25 | 26,19 | |
| 25 | 26,19 | |||
| 25 | 26,19 | |||
| 25.05.2026 | 14:39:59,368 | 50 | 25,99 | |
| 50 | 25,99 | |||
| 50 | 25,99 | |||
| 25.05.2026 | 14:39:20,402 | 54 | 26,19 | |
| 45 | 26,19 | |||
| 9 | 26,19 | |||
| 54 | 26,19 | |||
| 25.05.2026 | 14:38:31,046 | 25 | 26,19 | |
| 25 | 26,19 | |||
| 25 | 26,19 | |||
| 25.05.2026 | 14:37:39,778 | 96 | 25,99 | |
| 96 | 25,99 | |||
| 96 | 25,99 | |||
| 25.05.2026 | 14:37:18,736 | 300 | 25,99 | |
| 300 | 25,99 | |||
| 300 | 25,99 | |||
| 25.05.2026 | 14:37:09,126 | 25 | 26,19 | |
| 25 | 26,19 | |||
| 25 | 26,19 | |||
| 25.05.2026 | 14:37:00,791 | 38 | 26,19 | |
| 38 | 26,19 | |||
| 38 | 26,19 | |||
| 25.05.2026 | 14:35:46,160 | 150 | 25,99 | |
| 150 | 25,99 | |||
| 150 | 25,99 | |||
| 25.05.2026 | 14:35:09,382 | 230 | 26,17 | |
| 230 | 26,17 | |||
| 230 | 26,17 | |||
| 25.05.2026 | 14:34:33,180 | 500 | 25,99 | |
| 500 | 25,99 | |||
| 500 | 25,99 | |||
| 25.05.2026 | 14:34:30,495 | 118 | 25,99 | |
| 118 | 25,99 | |||
| 118 | 25,99 | |||
| 25.05.2026 | 14:34:19,239 | 4 | 25,99 | |
| 4 | 25,99 | |||
| 4 | 25,99 | |||
| 25.05.2026 | 14:34:06,224 | 15 | 25,99 | |
| 15 | 25,99 | |||
| 15 | 25,99 | |||
| 25.05.2026 | 14:34:05,267 | 19 | 26,19 | |
| 19 | 26,19 | |||
| 19 | 26,19 | |||
| 25.05.2026 | 14:34:00,260 | 5 | 26,19 | |
| 5 | 26,19 | |||
| 5 | 26,19 | |||
| 25.05.2026 | 14:33:53,569 | 30 | 26,19 | |
| 30 | 26,19 | |||
| 30 | 26,19 | |||
| 25.05.2026 | 14:33:35,677 | 33 | 26,00 | |
| 33 | 26,00 | |||
| 33 | 26,00 | |||
| 25.05.2026 | 14:33:33,571 | 150 | 26,02 | |
| 150 | 26,02 | |||
| 150 | 26,02 | |||
| 25.05.2026 | 14:33:30,867 | 500 | 26,03 | |
| 91 | 26,03 | |||
| 500 | 26,03 | |||
| 198 | 26,03 | |||
| 61 | 26,03 | |||
| 150 | 26,03 | |||
| 25.05.2026 | 14:32:24,926 | 500 | 26,04 | |
| 500 | 26,04 | |||
| 500 | 26,04 | |||
| 25.05.2026 | 14:32:13,102 | 126 | 26,04 | |
| 126 | 26,04 | |||
| 126 | 26,04 | |||
| 25.05.2026 | 14:31:37,459 | 26 | 26,20 | |
| 26 | 26,20 | |||
| 26 | 26,20 | |||
| 25.05.2026 | 14:31:35,366 | 2 500 | 26,21 | |
| 2 500 | 26,21 | |||
| 2 500 | 26,21 | |||
| 25.05.2026 | 14:31:27,861 | 1 500 | 26,20 | |
| 1 500 | 26,20 | |||
| 1 500 | 26,20 | |||
| 25.05.2026 | 14:30:34,357 | 38 | 26,20 | |
| 38 | 26,20 | |||
| 38 | 26,20 | |||
| 25.05.2026 | 14:29:33,052 | 112 | 26,20 | |
| 112 | 26,20 | |||
| 112 | 26,20 | |||
| 25.05.2026 | 14:29:27,197 | 60 | 26,20 | |
| 60 | 26,20 | |||
| 60 | 26,20 | |||
| 25.05.2026 | 14:29:20,558 | 500 | 26,19 | |
| 500 | 26,19 | |||
| 500 | 26,19 | |||
| 25.05.2026 | 14:28:55,640 | 30 | 26,19 | |
| 30 | 26,19 | |||
| 30 | 26,19 | |||
| 25.05.2026 | 14:26:58,489 | 200 | 26,19 | |
| 200 | 26,19 | |||
| 200 | 26,19 | |||
| 25.05.2026 | 14:26:54,555 | 10 | 26,03 | |
| 10 | 26,03 | |||
| 10 | 26,03 | |||
| 25.05.2026 | 14:24:35,686 | 55 | 26,03 | |
| 55 | 26,03 | |||
| 55 | 26,03 | |||
| 25.05.2026 | 14:23:26,572 | 40 | 26,19 | |
| 40 | 26,19 | |||
| 40 | 26,19 | |||
| 25.05.2026 | 14:21:45,618 | 85 | 26,01 | |
| 85 | 26,01 | |||
| 85 | 26,01 | |||
| 25.05.2026 | 14:21:36,531 | 1 643 | 26,01 | |
| 1 643 | 26,01 | |||
| 1 643 | 26,01 | |||
| 25.05.2026 | 14:21:30,733 | 600 | 26,00 | |
| 600 | 26,00 | |||
| 600 | 26,00 | |||
| 25.05.2026 | 14:21:24,637 | 300 | 26,00 | |
| 300 | 26,00 | |||
| 300 | 26,00 | |||
| 25.05.2026 | 14:21:13,617 | 500 | 25,99 | |
| 500 | 25,99 | |||
| 500 | 25,99 | |||
| 25.05.2026 | 14:21:00,981 | 500 | 25,99 | |
| 500 | 25,99 | |||
| 500 | 25,99 | |||
| 25.05.2026 | 14:21:00,528 | 857 | 26,00 | |
| 307 | 26,00 | |||
| 500 | 26,00 | |||
| 50 | 26,00 | |||
| 857 | 26,00 | |||
| 25.05.2026 | 14:21:00,455 | 857 | 26,01 | |
| 857 | 26,01 | |||
| 857 | 26,01 | |||
| 25.05.2026 | 14:20:05,927 | 25 | 26,11 | |
| 25 | 26,11 | |||
| 25 | 26,11 | |||
| 25.05.2026 | 14:19:29,882 | 100 | 26,20 | |
| 100 | 26,20 | |||
| 100 | 26,20 | |||
| 25.05.2026 | 14:18:29,876 | 39 | 26,20 | |
| 39 | 26,20 | |||
| 39 | 26,20 | |||
| 25.05.2026 | 14:17:52,431 | 25 | 26,20 | |
| 25 | 26,20 | |||
| 25 | 26,20 | |||
| 25.05.2026 | 14:17:46,188 | 191 | 26,20 | |
| 191 | 26,20 | |||
| 191 | 26,20 | |||
| 25.05.2026 | 14:16:33,906 | 384 | 26,20 | |
| 384 | 26,20 | |||
| 384 | 26,20 | |||
| 25.05.2026 | 14:15:25,156 | 10 | 26,20 | |
| 10 | 26,20 | |||
| 10 | 26,20 | |||
| 25.05.2026 | 14:14:15,220 | 500 | 26,10 | |
| 500 | 26,10 | |||
| 500 | 26,10 | |||
| 25.05.2026 | 14:14:12,444 | 3 | 26,11 | |
| 3 | 26,11 | |||
| 3 | 26,11 | |||
| 25.05.2026 | 14:14:08,958 | 1 | 26,20 | |
| 1 | 26,20 | |||
| 1 | 26,20 | |||
| 25.05.2026 | 14:14:08,424 | 187 | 26,20 | |
| 187 | 26,20 | |||
| 187 | 26,20 | |||
| 25.05.2026 | 14:14:01,517 | 50 | 26,20 | |
| 50 | 26,20 | |||
| 50 | 26,20 | |||
| 25.05.2026 | 14:13:49,627 | 300 | 26,20 | |
| 300 | 26,20 | |||
| 300 | 26,20 | |||
| 25.05.2026 | 14:13:33,756 | 500 | 26,15 | |
| 500 | 26,15 | |||
| 500 | 26,15 | |||
| 25.05.2026 | 14:13:20,160 | 96 | 26,20 | |
| 96 | 26,20 | |||
| 96 | 26,20 | |||
| 25.05.2026 | 14:13:08,578 | 500 | 26,16 | |
| 500 | 26,16 | |||
| 500 | 26,16 | |||
| 25.05.2026 | 14:13:04,242 | 256 | 26,20 | |
| 6 | 26,20 | |||
| 250 | 26,20 | |||
| 256 | 26,20 | |||
| 25.05.2026 | 14:12:41,581 | 1 500 | 26,20 | |
| 1 500 | 26,20 | |||
| 1 500 | 26,20 | |||
| 25.05.2026 | 14:11:35,907 | 500 | 26,16 | |
| 500 | 26,16 | |||
| 500 | 26,16 | |||
| 25.05.2026 | 14:08:34,694 | 15 | 26,16 | |
| 15 | 26,16 | |||
| 15 | 26,16 | |||
| 25.05.2026 | 14:08:28,068 | 400 | 26,20 | |
| 400 | 26,20 | |||
| 400 | 26,20 | |||
| 25.05.2026 | 14:08:21,417 | 120 | 26,20 | |
| 120 | 26,20 | |||
| 120 | 26,20 | |||
| 25.05.2026 | 14:08:16,740 | 120 | 26,20 | |
| 120 | 26,20 | |||
| 120 | 26,20 | |||
| 25.05.2026 | 14:08:12,512 | 40 | 26,20 | |
| 40 | 26,20 | |||
| 40 | 26,20 | |||
| 25.05.2026 | 14:07:48,605 | 199 | 26,20 | |
| 199 | 26,20 | |||
| 199 | 26,20 | |||
| 25.05.2026 | 14:07:41,676 | 1 | 26,20 | |
| 1 | 26,20 | |||
| 1 | 26,20 | |||
| 25.05.2026 | 14:07:11,170 | 10 | 26,20 | |
| 10 | 26,20 | |||
| 10 | 26,20 | |||
| 25.05.2026 | 14:05:51,643 | 500 | 26,16 | |
| 500 | 26,16 | |||
| 500 | 26,16 | |||
| 25.05.2026 | 14:04:49,722 | 500 | 26,16 | |
| 500 | 26,16 | |||
| 500 | 26,16 | |||
| 25.05.2026 | 14:03:59,907 | 1 | 26,20 | |
| 1 | 26,20 | |||
| 1 | 26,20 | |||
| 25.05.2026 | 14:03:16,516 | 80 | 26,20 | |
| 80 | 26,20 | |||
| 80 | 26,20 | |||
| 25.05.2026 | 14:02:24,332 | 1 | 26,20 | |
| 1 | 26,20 | |||
| 1 | 26,20 | |||
| 25.05.2026 | 14:01:59,882 | 400 | 26,20 | |
| 400 | 26,20 | |||
| 400 | 26,20 | |||
| 25.05.2026 | 14:01:28,304 | 25 | 26,16 | |
| 25 | 26,16 | |||
| 25 | 26,16 | |||
| 25.05.2026 | 14:01:12,483 | 500 | 26,16 | |
| 500 | 26,16 | |||
| 500 | 26,16 | |||
| 25.05.2026 | 13:59:21,591 | 150 | 26,16 | |
| 150 | 26,16 | |||
| 150 | 26,16 | |||
| 25.05.2026 | 13:59:20,521 | 1 | 26,20 | |
| 1 | 26,20 | |||
| 1 | 26,20 | |||
| 25.05.2026 | 13:59:10,605 | 30 | 26,20 | |
| 30 | 26,20 | |||
| 30 | 26,20 | |||
| 25.05.2026 | 13:59:09,606 | 59 | 26,16 | |
| 59 | 26,16 | |||
| 59 | 26,16 | |||
| 25.05.2026 | 13:58:42,634 | 150 | 26,20 | |
| 150 | 26,20 | |||
| 150 | 26,20 | |||
| 25.05.2026 | 13:58:28,357 | 10 | 26,20 | |
| 10 | 26,20 | |||
| 10 | 26,20 | |||
| 25.05.2026 | 13:58:23,791 | 600 | 26,16 | |
| 600 | 26,16 | |||
| 500 | 26,16 | |||
| 100 | 26,16 | |||
| 25.05.2026 | 13:58:06,074 | 200 | 26,20 | |
| 200 | 26,20 | |||
| 200 | 26,20 | |||
| 25.05.2026 | 13:56:37,495 | 600 | 26,16 | |
| 600 | 26,16 | |||
| 600 | 26,16 | |||
| 25.05.2026 | 13:56:37,113 | 500 | 26,20 | |
| 500 | 26,20 | |||
| 500 | 26,20 | |||
| 25.05.2026 | 13:56:35,700 | 60 | 26,16 | |
| 60 | 26,16 | |||
| 60 | 26,16 | |||
| 25.05.2026 | 13:56:08,958 | 40 | 26,20 | |
| 40 | 26,20 | |||
| 40 | 26,20 | |||
| 25.05.2026 | 13:56:01,956 | 440 | 26,20 | |
| 440 | 26,20 | |||
| 440 | 26,20 | |||
| 25.05.2026 | 13:55:55,183 | 600 | 26,16 | |
| 600 | 26,16 | |||
| 600 | 26,16 | |||
| 25.05.2026 | 13:55:45,732 | 100 | 26,20 | |
| 100 | 26,20 | |||
| 100 | 26,20 | |||
| 25.05.2026 | 13:54:44,011 | 500 | 26,16 | |
| 500 | 26,16 | |||
| 500 | 26,16 | |||
| 25.05.2026 | 13:54:43,614 | 500 | 26,20 | |
| 500 | 26,20 | |||
| 500 | 26,20 | |||
| 25.05.2026 | 13:54:30,118 | 9 | 26,16 | |
| 9 | 26,16 | |||
| 9 | 26,16 | |||
| 25.05.2026 | 13:54:10,896 | 500 | 26,16 | |
| 500 | 26,16 | |||
| 500 | 26,16 | |||
| 25.05.2026 | 13:54:10,145 | 500 | 26,20 | |
| 500 | 26,20 | |||
| 500 | 26,20 | |||
| 25.05.2026 | 13:53:55,037 | 70 | 26,16 | |
| 70 | 26,16 | |||
| 70 | 26,16 | |||
| 25.05.2026 | 13:53:51,050 | 500 | 26,20 | |
| 500 | 26,20 | |||
| 86 | 26,20 | |||
| 414 | 26,20 | |||
| 25.05.2026 | 13:52:34,552 | 500 | 26,14 | |
| 500 | 26,14 | |||
| 500 | 26,14 | |||
| 25.05.2026 | 13:52:24,613 | 300 | 26,20 | |
| 300 | 26,20 | |||
| 300 | 26,20 | |||
| 25.05.2026 | 13:52:20,398 | 1 | 26,20 | |
| 1 | 26,20 | |||
| 1 | 26,20 | |||
| 25.05.2026 | 13:52:09,934 | 300 | 26,20 | |
| 300 | 26,20 | |||
| 300 | 26,20 | |||
| 25.05.2026 | 13:52:00,790 | 300 | 26,20 | |
| 300 | 26,20 | |||
| 300 | 26,20 | |||
| 25.05.2026 | 13:52:00,478 | 2 | 26,14 | |
| 2 | 26,14 | |||
| 2 | 26,14 | |||
| 25.05.2026 | 13:51:58,062 | 265 | 26,14 | |
| 100 | 26,14 | |||
| 265 | 26,14 | |||
| 50 | 26,14 | |||
| 115 | 26,14 | |||
| 25.05.2026 | 13:51:12,973 | 500 | 26,13 | |
| 500 | 26,13 | |||
| 500 | 26,13 | |||
| 25.05.2026 | 13:50:31,839 | 100 | 26,01 | |
| 100 | 26,01 | |||
| 100 | 26,01 | |||
| 25.05.2026 | 13:49:35,550 | 50 | 26,13 | |
| 50 | 26,13 | |||
| 50 | 26,13 | |||
| 25.05.2026 | 13:48:20,497 | 1 | 26,14 | |
| 1 | 26,14 | |||
| 1 | 26,14 | |||
| 25.05.2026 | 13:48:13,376 | 60 | 26,14 | |
| 60 | 26,14 | |||
| 60 | 26,14 | |||
| 25.05.2026 | 13:48:09,641 | 20 | 26,01 | |
| 20 | 26,01 | |||
| 20 | 26,01 | |||
| 25.05.2026 | 13:47:39,969 | 50 | 26,14 | |
| 50 | 26,14 | |||
| 50 | 26,14 | |||
| 25.05.2026 | 13:46:20,112 | 57 | 26,01 | |
| 57 | 26,01 | |||
| 57 | 26,01 | |||
| 25.05.2026 | 13:45:42,684 | 21 | 26,14 | |
| 21 | 26,14 | |||
| 21 | 26,14 | |||
| 25.05.2026 | 13:44:16,752 | 220 | 26,01 | |
| 220 | 26,01 | |||
| 220 | 26,01 | |||
| 25.05.2026 | 13:44:02,701 | 55 | 26,20 | |
| 55 | 26,20 | |||
| 55 | 26,20 | |||
| 25.05.2026 | 13:42:43,934 | 38 | 26,20 | |
| 38 | 26,20 | |||
| 38 | 26,20 | |||
| 25.05.2026 | 13:42:19,249 | 73 | 26,20 | |
| 73 | 26,20 | |||
| 73 | 26,20 | |||
| 25.05.2026 | 13:40:50,304 | 10 | 26,01 | |
| 10 | 26,01 | |||
| 10 | 26,01 | |||
| 25.05.2026 | 13:38:30,134 | 12 | 26,20 | |
| 12 | 26,20 | |||
| 12 | 26,20 | |||
| 25.05.2026 | 13:37:41,109 | 1 | 26,20 | |
| 1 | 26,20 | |||
| 1 | 26,20 | |||
| 25.05.2026 | 13:37:25,520 | 14 | 26,20 | |
| 14 | 26,20 | |||
| 14 | 26,20 | |||
| 25.05.2026 | 13:36:42,423 | 5 | 26,20 | |
| 5 | 26,20 | |||
| 5 | 26,20 | |||
| 25.05.2026 | 13:36:29,367 | 200 | 26,20 | |
| 200 | 26,20 | |||
| 200 | 26,20 | |||
| 25.05.2026 | 13:36:26,944 | 20 | 26,01 | |
| 20 | 26,01 | |||
| 20 | 26,01 | |||
| 25.05.2026 | 13:35:18,573 | 38 | 26,20 | |
| 38 | 26,20 | |||
| 38 | 26,20 | |||
| 25.05.2026 | 13:35:11,048 | 35 | 26,20 | |
| 35 | 26,20 | |||
| 35 | 26,20 | |||
| 25.05.2026 | 13:34:58,690 | 700 | 26,10 | |
| 198 | 26,10 | |||
| 502 | 26,10 | |||
| 700 | 26,10 | |||
| 25.05.2026 | 13:33:57,500 | 700 | 26,11 | |
| 700 | 26,11 | |||
| 700 | 26,11 | |||
| 25.05.2026 | 13:32:19,349 | 300 | 26,18 | |
| 300 | 26,18 | |||
| 300 | 26,18 | |||
| 25.05.2026 | 13:32:01,605 | 171 | 26,18 | |
| 171 | 26,18 | |||
| 171 | 26,18 | |||
| 25.05.2026 | 13:31:48,819 | 154 | 26,18 | |
| 154 | 26,18 | |||
| 154 | 26,18 | |||
| 25.05.2026 | 13:31:46,452 | 30 | 25,99 | |
| 30 | 25,99 | |||
| 30 | 25,99 | |||
| 25.05.2026 | 13:30:48,239 | 1 | 26,18 | |
| 1 | 26,18 | |||
| 1 | 26,18 | |||
| 25.05.2026 | 13:30:19,472 | 20 | 26,18 | |
| 20 | 26,18 | |||
| 20 | 26,18 | |||
| 25.05.2026 | 13:29:37,667 | 20 | 26,14 | |
| 20 | 26,14 | |||
| 20 | 26,14 | |||
| 25.05.2026 | 13:29:34,265 | 900 | 26,00 | |
| 900 | 26,00 | |||
| 500 | 26,00 | |||
| 400 | 26,00 | |||
| 25.05.2026 | 13:29:11,214 | 500 | 26,01 | |
| 500 | 26,01 | |||
| 500 | 26,01 | |||
| 25.05.2026 | 13:29:09,446 | 200 | 26,01 | |
| 200 | 26,01 | |||
| 200 | 26,01 | |||
| 25.05.2026 | 13:28:24,594 | 50 | 26,05 | |
| 50 | 26,05 | |||
| 50 | 26,05 | |||
| 25.05.2026 | 13:27:19,923 | 50 | 26,16 | |
| 50 | 26,16 | |||
| 50 | 26,16 | |||
| 25.05.2026 | 13:27:10,352 | 120 | 26,16 | |
| 120 | 26,16 | |||
| 120 | 26,16 | |||
| 25.05.2026 | 13:27:02,145 | 219 | 26,03 | |
| 219 | 26,03 | |||
| 219 | 26,03 | |||
| 25.05.2026 | 13:26:53,687 | 137 | 26,16 | |
| 137 | 26,16 | |||
| 137 | 26,16 | |||
| 25.05.2026 | 13:26:30,653 | 650 | 26,03 | |
| 650 | 26,03 | |||
| 650 | 26,03 | |||
| 25.05.2026 | 13:25:57,659 | 78 | 26,17 | |
| 78 | 26,17 | |||
| 78 | 26,17 | |||
| 25.05.2026 | 13:25:53,450 | 155 | 26,17 | |
| 155 | 26,17 | |||
| 155 | 26,17 | |||
| 25.05.2026 | 13:25:42,374 | 3 | 26,03 | |
| 3 | 26,03 | |||
| 3 | 26,03 | |||
| 25.05.2026 | 13:25:18,099 | 100 | 26,03 | |
| 100 | 26,03 | |||
| 100 | 26,03 | |||
| 25.05.2026 | 13:25:15,139 | 41 | 26,18 | |
| 41 | 26,18 | |||
| 41 | 26,18 | |||
| 25.05.2026 | 13:25:10,407 | 100 | 26,03 | |
| 100 | 26,03 | |||
| 100 | 26,03 | |||
| 25.05.2026 | 13:23:50,136 | 45 | 26,18 | |
| 45 | 26,18 | |||
| 45 | 26,18 | |||
| 25.05.2026 | 13:23:14,702 | 96 | 26,18 | |
| 96 | 26,18 | |||
| 96 | 26,18 | |||
| 25.05.2026 | 13:23:02,508 | 30 | 26,18 | |
| 30 | 26,18 | |||
| 30 | 26,18 | |||
| 25.05.2026 | 13:23:01,457 | 100 | 26,01 | |
| 100 | 26,01 | |||
| 100 | 26,01 | |||
| 25.05.2026 | 13:22:42,701 | 15 | 26,18 | |
| 15 | 26,18 | |||
| 15 | 26,18 | |||
| 25.05.2026 | 13:21:57,347 | 150 | 26,01 | |
| 150 | 26,01 | |||
| 150 | 26,01 | |||
| 25.05.2026 | 13:21:39,210 | 500 | 26,00 | |
| 500 | 26,00 | |||
| 500 | 26,00 | |||
| 25.05.2026 | 13:20:28,290 | 500 | 26,01 | |
| 500 | 26,01 | |||
| 500 | 26,01 | |||
| 25.05.2026 | 13:19:24,221 | 38 | 25,88 | |
| 38 | 25,88 | |||
| 38 | 25,88 | |||
| 25.05.2026 | 13:19:12,588 | 230 | 26,00 | |
| 100 | 26,00 | |||
| 130 | 26,00 | |||
| 230 | 26,00 | |||
| 25.05.2026 | 13:19:03,929 | 500 | 25,99 | |
| 500 | 25,99 | |||
| 500 | 25,99 | |||
| 25.05.2026 | 13:19:03,237 | 42 | 25,88 | |
| 42 | 25,88 | |||
| 42 | 25,88 | |||
| 25.05.2026 | 13:18:51,630 | 3 000 | 25,91 | |
| 172 | 25,91 | |||
| 1 000 | 25,91 | |||
| 1 500 | 25,91 | |||
| 495 | 25,91 | |||
| 610 | 25,91 | |||
| 25 | 25,91 | |||
| 2 000 | 25,91 | |||
| 198 | 25,91 | |||
| 25.05.2026 | 13:17:18,250 | 1 500 | 26,01 | |
| 1 500 | 26,01 | |||
| 1 500 | 26,01 | |||
| 25.05.2026 | 13:16:50,540 | 198 | 26,18 | |
| 198 | 26,18 | |||
| 198 | 26,18 | |||
| 25.05.2026 | 13:16:06,507 | 500 | 26,19 | |
| 500 | 26,19 | |||
| 500 | 26,19 | |||
| 25.05.2026 | 13:15:23,576 | 60 | 26,01 | |
| 60 | 26,01 | |||
| 60 | 26,01 | |||
| 25.05.2026 | 13:15:11,015 | 1 097 | 26,10 | |
| 1 097 | 26,10 | |||
| 1 097 | 26,10 | |||
| 25.05.2026 | 13:15:05,592 | 450 | 26,10 | |
| 450 | 26,10 | |||
| 450 | 26,10 | |||
| 25.05.2026 | 13:14:31,748 | 1 500 | 25,93 | |
| 1 500 | 25,93 | |||
| 1 500 | 25,93 | |||
| 25.05.2026 | 13:14:27,588 | 1 097 | 25,92 | |
| 1 097 | 25,92 | |||
| 1 097 | 25,92 | |||
| 25.05.2026 | 13:14:25,913 | 500 | 25,92 | |
| 500 | 25,92 | |||
| 500 | 25,92 | |||
| 25.05.2026 | 13:14:23,147 | 1 000 | 25,90 | |
| 1 000 | 25,90 | |||
| 40 | 25,90 | |||
| 959 | 25,90 | |||
| 1 | 25,90 | |||
| 25.05.2026 | 13:13:49,719 | 500 | 25,88 | |
| 500 | 25,88 | |||
| 500 | 25,88 | |||
| 25.05.2026 | 13:13:45,784 | 500 | 25,92 | |
| 500 | 25,92 | |||
| 500 | 25,92 | |||
| 25.05.2026 | 13:13:45,749 | 500 | 25,93 | |
| 500 | 25,93 | |||
| 500 | 25,93 | |||
| 25.05.2026 | 13:13:40,263 | 15 | 26,10 | |
| 15 | 26,10 | |||
| 15 | 26,10 | |||
| 25.05.2026 | 13:13:39,236 | 26 | 25,93 | |
| 26 | 25,93 | |||
| 26 | 25,93 | |||
| 25.05.2026 | 13:13:22,811 | 150 | 25,93 | |
| 150 | 25,93 | |||
| 150 | 25,93 | |||
| 25.05.2026 | 13:12:56,219 | 500 | 26,10 | |
| 500 | 26,10 | |||
| 500 | 26,10 | |||
| 25.05.2026 | 13:12:51,814 | 500 | 26,03 | |
| 500 | 26,03 | |||
| 500 | 26,03 | |||
| 25.05.2026 | 13:12:44,170 | 1 000 | 26,01 | |
| 1 000 | 26,01 | |||
| 1 000 | 26,01 | |||
| 25.05.2026 | 13:12:37,706 | 29 | 25,98 | |
| 29 | 25,98 | |||
| 29 | 25,98 | |||
| 25.05.2026 | 13:12:32,414 | 50 | 25,99 | |
| 50 | 25,99 | |||
| 50 | 25,99 | |||
| 25.05.2026 | 13:12:26,715 | 500 | 26,00 | |
| 500 | 26,00 | |||
| 500 | 26,00 | |||
| 25.05.2026 | 13:12:23,967 | 138 | 25,93 | |
| 100 | 25,93 | |||
| 38 | 25,93 | |||
| 100 | 25,93 | |||
| 38 | 25,93 | |||
| 25.05.2026 | 13:12:15,751 | 1 433 | 25,90 | |
| 300 | 25,90 | |||
| 350 | 25,90 | |||
| 70 | 25,90 | |||
| 50 | 25,90 | |||
| 200 | 25,90 | |||
| 10 | 25,90 | |||
| 150 | 25,90 | |||
| 30 | 25,90 | |||
| 20 | 25,90 | |||
| 1 263 | 25,90 | |||
| 23 | 25,90 | |||
| 400 | 25,90 | |||
| 25.05.2026 | 13:12:11,863 | 2 523 | 26,00 | |
| 8 | 26,00 | |||
| 50 | 26,00 | |||
| 570 | 26,00 | |||
| 500 | 26,00 | |||
| 40 | 26,00 | |||
| 50 | 26,00 | |||
| 200 | 26,00 | |||
| 2 323 | 26,00 | |||
| 1 000 | 26,00 | |||
| 80 | 26,00 | |||
| 15 | 26,00 | |||
| 100 | 26,00 | |||
| 10 | 26,00 | |||
| 100 | 26,00 | |||
| 25.05.2026 | 13:11:36,073 | 500 | 26,02 | |
| 500 | 26,02 | |||
| 500 | 26,02 | |||
| 25.05.2026 | 13:11:06,121 | 56 | 26,20 | |
| 56 | 26,20 | |||
| 56 | 26,20 | |||
| 25.05.2026 | 13:11:02,236 | 25 | 26,01 | |
| 25 | 26,01 | |||
| 25 | 26,01 | |||
| 25.05.2026 | 13:10:40,071 | 3 | 26,01 | |
| 3 | 26,01 | |||
| 3 | 26,01 | |||
| 25.05.2026 | 13:10:37,502 | 30 | 26,01 | |
| 30 | 26,01 | |||
| 30 | 26,01 | |||
| 25.05.2026 | 13:10:37,460 | 175 | 26,01 | |
| 175 | 26,01 | |||
| 175 | 26,01 | |||
| 25.05.2026 | 13:10:08,661 | 325 | 26,20 | |
| 325 | 26,20 | |||
| 325 | 26,20 | |||
| 25.05.2026 | 13:09:58,414 | 500 | 26,10 | |
| 500 | 26,10 | |||
| 500 | 26,10 | |||
| 25.05.2026 | 13:09:53,110 | 500 | 26,10 | |
| 500 | 26,10 | |||
| 100 | 26,10 | |||
| 400 | 26,10 | |||
| 25.05.2026 | 13:09:43,491 | 125 | 26,01 | |
| 125 | 26,01 | |||
| 100 | 26,01 | |||
| 25 | 26,01 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Siemens Energy AG
Bid: 179,82 / Ask: 180,50
Umsatz: 25 078 TEUR -
Nvidia Corp.
Bid: 188,70 / Ask: 189,10
Umsatz: 24 123 TEUR -
Allianz SE
Bid: 390,00 / Ask: 391,30
Umsatz: 23 517 TEUR -
Rheinmetall AG
Bid: 1 236,00
Ask: 1 240,00
Umsatz: 23 043 TEUR -
Micron Technology Inc.
Bid: 673,00 / Ask: 676,10
Umsatz: 22 571 TEUR
Realtime Quotes
Letzte Aktualisierung:
25.05.2026 @ 20:00:00
Letzte Aktualisierung:
25.05.2026 @ 20:00:00