Xiaomi Corp. Cl.B
- Information
- letzte Umsätze
- kaufen
- verkaufen
138
654
3,376
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 28.07.2026 | 09:41:20,628 | 444 | 3,2795 | |
| 444 | 3,2795 | |||
| 444 | 3,2795 | |||
| 28.07.2026 | 09:39:11,701 | 501 | 3,2655 | |
| 501 | 3,2655 | |||
| 501 | 3,2655 | |||
| 28.07.2026 | 09:36:44,356 | 300 | 3,2845 | |
| 300 | 3,2845 | |||
| 300 | 3,2845 | |||
| 28.07.2026 | 09:36:21,591 | 160 | 3,2845 | |
| 160 | 3,2845 | |||
| 160 | 3,2845 | |||
| 28.07.2026 | 09:35:32,803 | 50 | 3,2865 | |
| 50 | 3,2865 | |||
| 50 | 3,2865 | |||
| 28.07.2026 | 09:33:54,698 | 100 | 3,291 | |
| 100 | 3,291 | |||
| 100 | 3,291 | |||
| 28.07.2026 | 09:33:00,436 | 8 475 | 3,291 | |
| 2 000 | 3,291 | |||
| 6 048 | 3,291 | |||
| 27 | 3,291 | |||
| 200 | 3,291 | |||
| 200 | 3,291 | |||
| 8 475 | 3,291 | |||
| 28.07.2026 | 09:32:45,942 | 1 525 | 3,2795 | |
| 1 525 | 3,2795 | |||
| 1 525 | 3,2795 | |||
| 28.07.2026 | 09:32:22,428 | 100 | 3,2795 | |
| 100 | 3,2795 | |||
| 100 | 3,2795 | |||
| 28.07.2026 | 09:30:53,818 | 99 | 3,2795 | |
| 99 | 3,2795 | |||
| 99 | 3,2795 | |||
| 28.07.2026 | 09:29:00,951 | 2 473 | 3,28 | |
| 1 973 | 3,28 | |||
| 2 473 | 3,28 | |||
| 500 | 3,28 | |||
| 28.07.2026 | 09:29:00,916 | 1 527 | 3,2765 | |
| 1 527 | 3,2765 | |||
| 1 527 | 3,2765 | |||
| 28.07.2026 | 09:28:30,098 | 460 | 3,2765 | |
| 460 | 3,2765 | |||
| 460 | 3,2765 | |||
| 28.07.2026 | 09:26:33,196 | 10 | 3,2795 | |
| 10 | 3,2795 | |||
| 10 | 3,2795 | |||
| 28.07.2026 | 09:26:21,785 | 100 | 3,2795 | |
| 100 | 3,2795 | |||
| 100 | 3,2795 | |||
| 28.07.2026 | 09:26:19,486 | 23 | 3,2635 | |
| 23 | 3,2635 | |||
| 23 | 3,2635 | |||
| 28.07.2026 | 09:26:07,340 | 2 000 | 3,2795 | |
| 2 000 | 3,2795 | |||
| 2 000 | 3,2795 | |||
| 28.07.2026 | 09:25:35,625 | 1 526 | 3,277 | |
| 1 526 | 3,277 | |||
| 1 526 | 3,277 | |||
| 28.07.2026 | 09:25:33,589 | 1 526 | 3,277 | |
| 1 526 | 3,277 | |||
| 1 526 | 3,277 | |||
| 28.07.2026 | 09:24:37,946 | 153 | 3,277 | |
| 153 | 3,277 | |||
| 153 | 3,277 | |||
| 28.07.2026 | 09:24:00,617 | 4 000 | 3,2625 | |
| 4 000 | 3,2625 | |||
| 4 000 | 3,2625 | |||
| 28.07.2026 | 09:23:49,392 | 300 | 3,277 | |
| 300 | 3,277 | |||
| 300 | 3,277 | |||
| 28.07.2026 | 09:23:27,882 | 224 | 3,277 | |
| 224 | 3,277 | |||
| 224 | 3,277 | |||
| 28.07.2026 | 09:23:19,076 | 1 526 | 3,277 | |
| 1 526 | 3,277 | |||
| 1 526 | 3,277 | |||
| 28.07.2026 | 09:22:02,232 | 31 | 3,277 | |
| 31 | 3,277 | |||
| 31 | 3,277 | |||
| 28.07.2026 | 09:21:52,156 | 100 | 3,277 | |
| 100 | 3,277 | |||
| 100 | 3,277 | |||
| 28.07.2026 | 09:21:44,719 | 5 | 3,2605 | |
| 5 | 3,2605 | |||
| 5 | 3,2605 | |||
| 28.07.2026 | 09:21:43,954 | 80 | 3,2605 | |
| 80 | 3,2605 | |||
| 80 | 3,2605 | |||
| 28.07.2026 | 09:19:32,288 | 1 500 | 3,2605 | |
| 1 500 | 3,2605 | |||
| 1 500 | 3,2605 | |||
| 28.07.2026 | 09:18:42,564 | 25 | 3,277 | |
| 25 | 3,277 | |||
| 25 | 3,277 | |||
| 28.07.2026 | 09:16:06,628 | 961 | 3,264 | |
| 961 | 3,264 | |||
| 961 | 3,264 | |||
| 28.07.2026 | 09:11:48,313 | 31 | 3,2535 | |
| 31 | 3,2535 | |||
| 31 | 3,2535 | |||
| 28.07.2026 | 09:08:24,485 | 1 000 | 3,2635 | |
| 1 000 | 3,2635 | |||
| 1 000 | 3,2635 | |||
| 28.07.2026 | 09:03:11,510 | 1 250 | 3,2435 | |
| 1 250 | 3,2435 | |||
| 1 250 | 3,2435 | |||
| 28.07.2026 | 09:02:01,999 | 48 459 | 3,2335 | |
| 48 459 | 3,2335 | |||
| 48 059 | 3,2335 | |||
| 200 | 3,2335 | |||
| 200 | 3,2335 | |||
| 28.07.2026 | 09:01:20,828 | 1 541 | 3,2455 | |
| 1 541 | 3,2455 | |||
| 1 541 | 3,2455 | |||
| 28.07.2026 | 09:01:05,623 | 62 | 3,2635 | |
| 62 | 3,2635 | |||
| 62 | 3,2635 | |||
| 28.07.2026 | 08:59:33,538 | 850 | 3,2635 | |
| 850 | 3,2635 | |||
| 850 | 3,2635 | |||
| 28.07.2026 | 08:57:34,641 | 500 | 3,2635 | |
| 500 | 3,2635 | |||
| 500 | 3,2635 | |||
| 28.07.2026 | 08:55:44,123 | 460 | 3,262 | |
| 460 | 3,262 | |||
| 460 | 3,262 | |||
| 28.07.2026 | 08:54:12,835 | 2 | 3,262 | |
| 2 | 3,262 | |||
| 2 | 3,262 | |||
| 28.07.2026 | 08:53:42,443 | 1 | 3,262 | |
| 1 | 3,262 | |||
| 1 | 3,262 | |||
| 28.07.2026 | 08:52:30,659 | 1 000 | 3,2635 | |
| 1 000 | 3,2635 | |||
| 1 000 | 3,2635 | |||
| 28.07.2026 | 08:51:10,499 | 1 539 | 3,264 | |
| 1 539 | 3,264 | |||
| 1 039 | 3,264 | |||
| 500 | 3,264 | |||
| 28.07.2026 | 08:50:30,972 | 1 537 | 3,2545 | |
| 1 537 | 3,2545 | |||
| 1 537 | 3,2545 | |||
| 28.07.2026 | 08:41:39,438 | 2 | 3,2505 | |
| 2 | 3,2505 | |||
| 2 | 3,2505 | |||
| 28.07.2026 | 08:40:52,139 | 200 | 3,251 | |
| 200 | 3,251 | |||
| 200 | 3,251 | |||
| 28.07.2026 | 08:40:42,798 | 1 500 | 3,2505 | |
| 1 500 | 3,2505 | |||
| 1 500 | 3,2505 | |||
| 28.07.2026 | 08:38:33,124 | 350 | 3,244 | |
| 350 | 3,244 | |||
| 350 | 3,244 | |||
| 28.07.2026 | 08:38:07,869 | 500 | 3,2355 | |
| 500 | 3,2355 | |||
| 500 | 3,2355 | |||
| 28.07.2026 | 08:38:07,401 | 600 | 3,2355 | |
| 600 | 3,2355 | |||
| 600 | 3,2355 | |||
| 28.07.2026 | 08:36:14,517 | 1 000 | 3,2455 | |
| 1 000 | 3,2455 | |||
| 1 000 | 3,2455 | |||
| 28.07.2026 | 08:34:03,818 | 1 235 | 3,248 | |
| 1 235 | 3,248 | |||
| 1 235 | 3,248 | |||
| 28.07.2026 | 08:33:58,638 | 154 | 3,248 | |
| 154 | 3,248 | |||
| 154 | 3,248 | |||
| 28.07.2026 | 08:31:34,152 | 550 | 3,248 | |
| 550 | 3,248 | |||
| 550 | 3,248 | |||
| 28.07.2026 | 08:30:36,889 | 154 | 3,2525 | |
| 154 | 3,2525 | |||
| 154 | 3,2525 | |||
| 28.07.2026 | 08:29:15,291 | 77 | 3,2355 | |
| 77 | 3,2355 | |||
| 77 | 3,2355 | |||
| 28.07.2026 | 08:24:53,394 | 1 000 | 3,24 | |
| 1 000 | 3,24 | |||
| 1 000 | 3,24 | |||
| 28.07.2026 | 08:24:44,498 | 1 000 | 3,2405 | |
| 1 000 | 3,2405 | |||
| 1 000 | 3,2405 | |||
| 28.07.2026 | 08:18:44,176 | 380 | 3,249 | |
| 380 | 3,249 | |||
| 380 | 3,249 | |||
| 28.07.2026 | 08:18:29,985 | 1 | 3,249 | |
| 1 | 3,249 | |||
| 1 | 3,249 | |||
| 28.07.2026 | 08:17:54,412 | 5 | 3,2405 | |
| 5 | 3,2405 | |||
| 5 | 3,2405 | |||
| 28.07.2026 | 08:14:12,929 | 793 | 3,24 | |
| 793 | 3,24 | |||
| 793 | 3,24 | |||
| 28.07.2026 | 08:14:03,856 | 500 | 3,2355 | |
| 500 | 3,2355 | |||
| 500 | 3,2355 | |||
| 28.07.2026 | 08:13:05,105 | 515 | 3,24 | |
| 164 | 3,24 | |||
| 351 | 3,24 | |||
| 215 | 3,24 | |||
| 300 | 3,24 | |||
| 28.07.2026 | 08:12:18,270 | 1 543 | 3,2405 | |
| 1 543 | 3,2405 | |||
| 1 543 | 3,2405 | |||
| 28.07.2026 | 08:10:33,529 | 500 | 3,25 | |
| 500 | 3,25 | |||
| 500 | 3,25 | |||
| 28.07.2026 | 08:10:11,297 | 123 | 3,2495 | |
| 123 | 3,2495 | |||
| 123 | 3,2495 | |||
| 28.07.2026 | 08:08:47,584 | 21 240 | 3,245 | |
| 414 | 3,245 | |||
| 3 695 | 3,245 | |||
| 17 131 | 3,245 | |||
| 21 240 | 3,245 | |||
| 28.07.2026 | 08:08:35,887 | 4 000 | 3,249 | |
| 4 000 | 3,249 | |||
| 4 000 | 3,249 | |||
| 28.07.2026 | 08:08:24,385 | 950 | 3,249 | |
| 950 | 3,249 | |||
| 950 | 3,249 | |||
| 28.07.2026 | 08:08:22,247 | 3 | 3,245 | |
| 3 | 3,245 | |||
| 3 | 3,245 | |||
| 28.07.2026 | 08:08:06,937 | 4 | 3,249 | |
| 4 | 3,249 | |||
| 4 | 3,249 | |||
| 28.07.2026 | 08:07:47,470 | 175 | 3,249 | |
| 175 | 3,249 | |||
| 175 | 3,249 | |||
| 28.07.2026 | 08:07:03,248 | 606 | 3,249 | |
| 606 | 3,249 | |||
| 606 | 3,249 | |||
| 28.07.2026 | 08:06:42,413 | 500 | 3,249 | |
| 500 | 3,249 | |||
| 500 | 3,249 | |||
| 28.07.2026 | 08:06:37,585 | 33 | 3,249 | |
| 33 | 3,249 | |||
| 33 | 3,249 | |||
| 28.07.2026 | 08:06:21,043 | 77 | 3,249 | |
| 77 | 3,249 | |||
| 77 | 3,249 | |||
| 28.07.2026 | 08:06:10,316 | 2 000 | 3,245 | |
| 2 000 | 3,245 | |||
| 1 000 | 3,245 | |||
| 1 000 | 3,245 | |||
| 28.07.2026 | 08:05:28,730 | 84 | 3,245 | |
| 84 | 3,245 | |||
| 84 | 3,245 | |||
| 28.07.2026 | 08:04:30,819 | 250 | 3,249 | |
| 250 | 3,249 | |||
| 250 | 3,249 | |||
| 28.07.2026 | 08:03:22,022 | 350 | 3,249 | |
| 350 | 3,249 | |||
| 350 | 3,249 | |||
| 28.07.2026 | 08:02:30,021 | 250 | 3,258 | |
| 250 | 3,258 | |||
| 250 | 3,258 | |||
| 28.07.2026 | 08:02:29,642 | 225 | 3,26 | |
| 225 | 3,26 | |||
| 125 | 3,26 | |||
| 100 | 3,26 | |||
| 28.07.2026 | 08:00:53,466 | 56 | 3,258 | |
| 56 | 3,258 | |||
| 56 | 3,258 | |||
| 28.07.2026 | 08:00:11,196 | 5 | 3,2455 | |
| 5 | 3,2455 | |||
| 5 | 3,2455 | |||
| 28.07.2026 | 08:00:09,268 | 231 | 3,256 | |
| 231 | 3,256 | |||
| 231 | 3,256 | |||
| 28.07.2026 | 08:00:07,651 | 4 | 3,256 | |
| 4 | 3,256 | |||
| 4 | 3,256 | |||
| 28.07.2026 | 07:59:27,385 | 1 000 | 3,256 | |
| 1 000 | 3,256 | |||
| 1 000 | 3,256 | |||
| 28.07.2026 | 07:33:35,734 | 50 | 3,244 | |
| 50 | 3,244 | |||
| 50 | 3,244 | |||
| 28.07.2026 | 07:33:22,071 | 75 | 3,26 | |
| 75 | 3,26 | |||
| 75 | 3,26 | |||
| 28.07.2026 | 07:33:13,169 | 773 | 3,2595 | |
| 773 | 3,2595 | |||
| 773 | 3,2595 | |||
| 28.07.2026 | 07:33:05,332 | 1 534 | 3,2595 | |
| 1 534 | 3,2595 | |||
| 1 534 | 3,2595 | |||
| 28.07.2026 | 07:33:05,227 | 30 | 3,2595 | |
| 30 | 3,2595 | |||
| 30 | 3,2595 | |||
| 28.07.2026 | 07:32:22,017 | 32 555 | 3,23 | |
| 402 | 3,23 | |||
| 32 480 | 3,23 | |||
| 32 153 | 3,23 | |||
| 75 | 3,23 | |||
| 28.07.2026 | 07:32:02,844 | 12 400 | 3,234 | |
| 1 | 3,234 | |||
| 12 400 | 3,234 | |||
| 12 399 | 3,234 | |||
| 28.07.2026 | 07:30:02,827 | 22 244 | 3,234 | |
| 5 | 3,234 | |||
| 5 | 3,234 | |||
| 12 400 | 3,234 | |||
| 30 | 3,234 | |||
| 1 | 3,234 | |||
| 153 | 3,234 | |||
| 21 038 | 3,234 | |||
| 3 000 | 3,234 | |||
| 20 | 3,234 | |||
| 154 | 3,234 | |||
| 450 | 3,234 | |||
| 2 000 | 3,234 | |||
| 35 | 3,234 | |||
| 1 140 | 3,234 | |||
| 10 | 3,234 | |||
| 30 | 3,234 | |||
| 1 500 | 3,234 | |||
| 1 | 3,234 | |||
| 16 | 3,234 | |||
| 1 000 | 3,234 | |||
| 1 500 | 3,234 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
SK Hynix Inc. GDRs
Bid: 918,00 / Ask: 920,00
Umsatz: 35 098 TEUR -
Rheinmetall AG
Bid: 1 089,60
Ask: 1 090,00
Umsatz: 32 633 TEUR -
Siemens Energy AG
Bid: 141,20 / Ask: 141,22
Umsatz: 29 700 TEUR -
SAP SE
Bid: 154,60 / Ask: 154,64
Umsatz: 25 364 TEUR -
Micron Technology Inc.
Bid: 736,50 / Ask: 737,90
Umsatz: 21 533 TEUR
Realtime Quotes
Letzte Aktualisierung:
28.07.2026 @ 15:01:14
Letzte Aktualisierung:
28.07.2026 @ 15:01:14