Bayer AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1388
1561
38,915
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 09.01.2026 | 16:41:49,892 | 100 | 38,82 | |
| 100 | 38,82 | |||
| 100 | 38,82 | |||
| 09.01.2026 | 16:41:00,877 | 1 | 38,83 | |
| 1 | 38,83 | |||
| 1 | 38,83 | |||
| 09.01.2026 | 16:40:50,677 | 28 | 38,845 | |
| 28 | 38,845 | |||
| 28 | 38,845 | |||
| 09.01.2026 | 16:40:10,348 | 650 | 38,805 | |
| 650 | 38,805 | |||
| 150 | 38,805 | |||
| 500 | 38,805 | |||
| 09.01.2026 | 16:39:52,677 | 2 500 | 38,805 | |
| 2 500 | 38,805 | |||
| 2 500 | 38,805 | |||
| 09.01.2026 | 16:39:38,392 | 100 | 38,80 | |
| 100 | 38,80 | |||
| 100 | 38,80 | |||
| 09.01.2026 | 16:39:31,002 | 1 | 38,80 | |
| 1 | 38,80 | |||
| 1 | 38,80 | |||
| 09.01.2026 | 16:39:30,890 | 920 | 38,80 | |
| 100 | 38,80 | |||
| 20 | 38,80 | |||
| 800 | 38,80 | |||
| 920 | 38,80 | |||
| 09.01.2026 | 16:39:28,299 | 10 | 38,81 | |
| 10 | 38,81 | |||
| 10 | 38,81 | |||
| 09.01.2026 | 16:39:07,699 | 200 | 38,805 | |
| 200 | 38,805 | |||
| 200 | 38,805 | |||
| 09.01.2026 | 16:38:46,179 | 350 | 38,845 | |
| 150 | 38,845 | |||
| 350 | 38,845 | |||
| 200 | 38,845 | |||
| 09.01.2026 | 16:38:20,019 | 2 200 | 38,845 | |
| 2 200 | 38,845 | |||
| 2 200 | 38,845 | |||
| 09.01.2026 | 16:38:02,314 | 1 080 | 38,85 | |
| 1 080 | 38,85 | |||
| 1 000 | 38,85 | |||
| 80 | 38,85 | |||
| 09.01.2026 | 16:37:01,218 | 27 | 38,885 | |
| 27 | 38,885 | |||
| 27 | 38,885 | |||
| 09.01.2026 | 16:36:55,229 | 50 | 38,875 | |
| 50 | 38,875 | |||
| 50 | 38,875 | |||
| 09.01.2026 | 16:36:10,892 | 6 | 38,885 | |
| 6 | 38,885 | |||
| 6 | 38,885 | |||
| 09.01.2026 | 16:36:04,445 | 400 | 38,88 | |
| 400 | 38,88 | |||
| 400 | 38,88 | |||
| 09.01.2026 | 16:35:13,839 | 10 | 38,865 | |
| 10 | 38,865 | |||
| 10 | 38,865 | |||
| 09.01.2026 | 16:34:25,300 | 27 | 38,89 | |
| 27 | 38,89 | |||
| 27 | 38,89 | |||
| 09.01.2026 | 16:34:17,234 | 5 | 38,90 | |
| 5 | 38,90 | |||
| 5 | 38,90 | |||
| 09.01.2026 | 16:34:02,480 | 120 | 38,90 | |
| 120 | 38,90 | |||
| 120 | 38,90 | |||
| 09.01.2026 | 16:33:45,261 | 20 | 38,905 | |
| 20 | 38,905 | |||
| 20 | 38,905 | |||
| 09.01.2026 | 16:33:10,658 | 9 | 38,88 | |
| 9 | 38,88 | |||
| 9 | 38,88 | |||
| 09.01.2026 | 16:32:48,160 | 2 138 | 38,90 | |
| 13 | 38,90 | |||
| 25 | 38,90 | |||
| 1 000 | 38,90 | |||
| 2 138 | 38,90 | |||
| 100 | 38,90 | |||
| 1 000 | 38,90 | |||
| 09.01.2026 | 16:32:23,619 | 100 | 38,93 | |
| 100 | 38,93 | |||
| 100 | 38,93 | |||
| 09.01.2026 | 16:31:26,685 | 355 | 39,00 | |
| 30 | 39,00 | |||
| 25 | 39,00 | |||
| 300 | 39,00 | |||
| 355 | 39,00 | |||
| 09.01.2026 | 16:31:21,035 | 2 500 | 39,00 | |
| 2 000 | 39,00 | |||
| 2 500 | 39,00 | |||
| 500 | 39,00 | |||
| 09.01.2026 | 16:30:40,175 | 6 | 39,02 | |
| 6 | 39,02 | |||
| 6 | 39,02 | |||
| 09.01.2026 | 16:30:20,316 | 120 | 39,06 | |
| 120 | 39,06 | |||
| 120 | 39,06 | |||
| 09.01.2026 | 16:29:52,527 | 15 | 39,045 | |
| 15 | 39,045 | |||
| 15 | 39,045 | |||
| 09.01.2026 | 16:27:31,804 | 200 | 39,065 | |
| 200 | 39,065 | |||
| 200 | 39,065 | |||
| 09.01.2026 | 16:27:10,821 | 14 | 39,075 | |
| 14 | 39,075 | |||
| 14 | 39,075 | |||
| 09.01.2026 | 16:26:29,126 | 18 | 39,065 | |
| 18 | 39,065 | |||
| 18 | 39,065 | |||
| 09.01.2026 | 16:26:21,035 | 1 | 39,08 | |
| 1 | 39,08 | |||
| 1 | 39,08 | |||
| 09.01.2026 | 16:26:12,439 | 100 | 39,085 | |
| 100 | 39,085 | |||
| 100 | 39,085 | |||
| 09.01.2026 | 16:25:55,150 | 7 | 39,095 | |
| 7 | 39,095 | |||
| 7 | 39,095 | |||
| 09.01.2026 | 16:24:15,258 | 500 | 39,08 | |
| 500 | 39,08 | |||
| 500 | 39,08 | |||
| 09.01.2026 | 16:23:53,682 | 2 | 39,08 | |
| 2 | 39,08 | |||
| 2 | 39,08 | |||
| 09.01.2026 | 16:23:40,433 | 10 | 39,085 | |
| 10 | 39,085 | |||
| 10 | 39,085 | |||
| 09.01.2026 | 16:22:57,134 | 15 | 39,065 | |
| 15 | 39,065 | |||
| 15 | 39,065 | |||
| 09.01.2026 | 16:22:54,803 | 1 000 | 39,065 | |
| 1 000 | 39,065 | |||
| 1 000 | 39,065 | |||
| 09.01.2026 | 16:22:42,508 | 7 | 39,07 | |
| 7 | 39,07 | |||
| 7 | 39,07 | |||
| 09.01.2026 | 16:22:29,456 | 100 | 39,07 | |
| 100 | 39,07 | |||
| 100 | 39,07 | |||
| 09.01.2026 | 16:22:29,144 | 40 | 39,07 | |
| 40 | 39,07 | |||
| 40 | 39,07 | |||
| 09.01.2026 | 16:21:40,818 | 30 | 39,08 | |
| 30 | 39,08 | |||
| 30 | 39,08 | |||
| 09.01.2026 | 16:21:40,394 | 250 | 39,075 | |
| 250 | 39,075 | |||
| 250 | 39,075 | |||
| 09.01.2026 | 16:21:15,533 | 500 | 39,095 | |
| 500 | 39,095 | |||
| 500 | 39,095 | |||
| 09.01.2026 | 16:20:52,831 | 100 | 39,095 | |
| 100 | 39,095 | |||
| 100 | 39,095 | |||
| 09.01.2026 | 16:20:35,044 | 79 | 39,075 | |
| 79 | 39,075 | |||
| 79 | 39,075 | |||
| 09.01.2026 | 16:20:22,191 | 150 | 39,09 | |
| 150 | 39,09 | |||
| 150 | 39,09 | |||
| 09.01.2026 | 16:19:42,164 | 21 | 39,085 | |
| 21 | 39,085 | |||
| 21 | 39,085 | |||
| 09.01.2026 | 16:18:49,093 | 25 | 39,09 | |
| 25 | 39,09 | |||
| 25 | 39,09 | |||
| 09.01.2026 | 16:18:45,458 | 50 | 39,09 | |
| 50 | 39,09 | |||
| 50 | 39,09 | |||
| 09.01.2026 | 16:18:16,140 | 30 | 39,105 | |
| 30 | 39,105 | |||
| 30 | 39,105 | |||
| 09.01.2026 | 16:17:57,295 | 25 | 39,095 | |
| 25 | 39,095 | |||
| 25 | 39,095 | |||
| 09.01.2026 | 16:16:41,483 | 100 | 39,125 | |
| 100 | 39,125 | |||
| 100 | 39,125 | |||
| 09.01.2026 | 16:15:33,070 | 28 | 39,065 | |
| 28 | 39,065 | |||
| 28 | 39,065 | |||
| 09.01.2026 | 16:15:17,222 | 45 | 39,065 | |
| 45 | 39,065 | |||
| 45 | 39,065 | |||
| 09.01.2026 | 16:15:10,923 | 7 | 39,06 | |
| 7 | 39,06 | |||
| 7 | 39,06 | |||
| 09.01.2026 | 16:14:27,792 | 25 | 39,07 | |
| 25 | 39,07 | |||
| 25 | 39,07 | |||
| 09.01.2026 | 16:14:10,897 | 3 | 39,065 | |
| 3 | 39,065 | |||
| 3 | 39,065 | |||
| 09.01.2026 | 16:13:53,217 | 150 | 39,065 | |
| 150 | 39,065 | |||
| 150 | 39,065 | |||
| 09.01.2026 | 16:13:15,231 | 19 | 39,065 | |
| 19 | 39,065 | |||
| 19 | 39,065 | |||
| 09.01.2026 | 16:13:07,820 | 300 | 39,05 | |
| 300 | 39,05 | |||
| 300 | 39,05 | |||
| 09.01.2026 | 16:13:03,835 | 51 | 39,06 | |
| 41 | 39,06 | |||
| 10 | 39,06 | |||
| 51 | 39,06 | |||
| 09.01.2026 | 16:12:42,811 | 90 | 39,05 | |
| 90 | 39,05 | |||
| 90 | 39,05 | |||
| 09.01.2026 | 16:12:40,009 | 500 | 39,05 | |
| 500 | 39,05 | |||
| 500 | 39,05 | |||
| 09.01.2026 | 16:10:37,095 | 60 | 39,07 | |
| 60 | 39,07 | |||
| 60 | 39,07 | |||
| 09.01.2026 | 16:09:41,712 | 150 | 39,06 | |
| 150 | 39,06 | |||
| 150 | 39,06 | |||
| 09.01.2026 | 16:09:21,259 | 32 | 39,04 | |
| 32 | 39,04 | |||
| 32 | 39,04 | |||
| 09.01.2026 | 16:09:19,469 | 32 | 39,055 | |
| 32 | 39,055 | |||
| 32 | 39,055 | |||
| 09.01.2026 | 16:09:11,004 | 50 | 39,05 | |
| 50 | 39,05 | |||
| 50 | 39,05 | |||
| 09.01.2026 | 16:09:02,572 | 200 | 39,04 | |
| 200 | 39,04 | |||
| 200 | 39,04 | |||
| 09.01.2026 | 16:08:39,129 | 30 | 39,04 | |
| 30 | 39,04 | |||
| 30 | 39,04 | |||
| 09.01.2026 | 16:08:11,226 | 128 | 39,05 | |
| 128 | 39,05 | |||
| 128 | 39,05 | |||
| 09.01.2026 | 16:08:03,171 | 12 | 39,065 | |
| 12 | 39,065 | |||
| 12 | 39,065 | |||
| 09.01.2026 | 16:07:33,422 | 27 | 39,085 | |
| 27 | 39,085 | |||
| 27 | 39,085 | |||
| 09.01.2026 | 16:06:44,637 | 50 | 39,045 | |
| 50 | 39,045 | |||
| 50 | 39,045 | |||
| 09.01.2026 | 16:06:26,235 | 5 | 39,10 | |
| 5 | 39,10 | |||
| 5 | 39,10 | |||
| 09.01.2026 | 16:05:48,841 | 34 | 39,085 | |
| 34 | 39,085 | |||
| 34 | 39,085 | |||
| 09.01.2026 | 16:04:52,809 | 100 | 39,115 | |
| 100 | 39,115 | |||
| 100 | 39,115 | |||
| 09.01.2026 | 16:04:37,341 | 10 | 39,14 | |
| 10 | 39,14 | |||
| 10 | 39,14 | |||
| 09.01.2026 | 16:04:34,390 | 1 | 39,14 | |
| 1 | 39,14 | |||
| 1 | 39,14 | |||
| 09.01.2026 | 16:04:25,755 | 28 | 39,135 | |
| 28 | 39,135 | |||
| 28 | 39,135 | |||
| 09.01.2026 | 16:03:25,755 | 27 | 39,16 | |
| 27 | 39,16 | |||
| 27 | 39,16 | |||
| 09.01.2026 | 16:03:21,116 | 200 | 39,18 | |
| 200 | 39,18 | |||
| 200 | 39,18 | |||
| 09.01.2026 | 16:00:54,775 | 35 | 39,18 | |
| 35 | 39,18 | |||
| 35 | 39,18 | |||
| 09.01.2026 | 16:00:15,204 | 3 | 39,19 | |
| 3 | 39,19 | |||
| 3 | 39,19 | |||
| 09.01.2026 | 16:00:14,900 | 25 | 39,19 | |
| 25 | 39,19 | |||
| 25 | 39,19 | |||
| 09.01.2026 | 16:00:02,145 | 2 | 39,185 | |
| 2 | 39,185 | |||
| 2 | 39,185 | |||
| 09.01.2026 | 15:59:46,839 | 130 | 39,165 | |
| 130 | 39,165 | |||
| 130 | 39,165 | |||
| 09.01.2026 | 15:59:28,769 | 2 | 39,135 | |
| 2 | 39,135 | |||
| 2 | 39,135 | |||
| 09.01.2026 | 15:59:27,805 | 55 | 39,145 | |
| 55 | 39,145 | |||
| 55 | 39,145 | |||
| 09.01.2026 | 15:59:03,245 | 84 | 39,155 | |
| 84 | 39,155 | |||
| 84 | 39,155 | |||
| 09.01.2026 | 15:58:51,333 | 30 | 39,135 | |
| 30 | 39,135 | |||
| 30 | 39,135 | |||
| 09.01.2026 | 15:58:22,736 | 500 | 39,16 | |
| 500 | 39,16 | |||
| 500 | 39,16 | |||
| 09.01.2026 | 15:58:02,550 | 20 | 39,165 | |
| 20 | 39,165 | |||
| 20 | 39,165 | |||
| 09.01.2026 | 15:56:45,085 | 3 | 39,16 | |
| 3 | 39,16 | |||
| 3 | 39,16 | |||
| 09.01.2026 | 15:56:41,648 | 27 | 39,16 | |
| 27 | 39,16 | |||
| 27 | 39,16 | |||
| 09.01.2026 | 15:56:13,666 | 27 | 39,16 | |
| 27 | 39,16 | |||
| 27 | 39,16 | |||
| 09.01.2026 | 15:55:51,841 | 4 | 39,155 | |
| 4 | 39,155 | |||
| 4 | 39,155 | |||
| 09.01.2026 | 15:55:45,741 | 200 | 39,16 | |
| 200 | 39,16 | |||
| 200 | 39,16 | |||
| 09.01.2026 | 15:55:36,070 | 200 | 39,155 | |
| 200 | 39,155 | |||
| 200 | 39,155 | |||
| 09.01.2026 | 15:55:24,033 | 30 | 39,155 | |
| 30 | 39,155 | |||
| 30 | 39,155 | |||
| 09.01.2026 | 15:55:20,844 | 7 | 39,15 | |
| 7 | 39,15 | |||
| 7 | 39,15 | |||
| 09.01.2026 | 15:55:11,721 | 2 | 39,15 | |
| 2 | 39,15 | |||
| 2 | 39,15 | |||
| 09.01.2026 | 15:53:50,732 | 100 | 39,14 | |
| 100 | 39,14 | |||
| 100 | 39,14 | |||
| 09.01.2026 | 15:53:35,877 | 30 | 39,155 | |
| 30 | 39,155 | |||
| 30 | 39,155 | |||
| 09.01.2026 | 15:53:31,574 | 30 | 39,155 | |
| 30 | 39,155 | |||
| 30 | 39,155 | |||
| 09.01.2026 | 15:53:00,842 | 105 | 39,135 | |
| 105 | 39,135 | |||
| 105 | 39,135 | |||
| 09.01.2026 | 15:52:21,275 | 4 | 39,165 | |
| 4 | 39,165 | |||
| 4 | 39,165 | |||
| 09.01.2026 | 15:51:53,395 | 600 | 39,165 | |
| 600 | 39,165 | |||
| 600 | 39,165 | |||
| 09.01.2026 | 15:51:51,864 | 4 | 39,17 | |
| 4 | 39,17 | |||
| 4 | 39,17 | |||
| 09.01.2026 | 15:51:51,696 | 2 | 39,17 | |
| 2 | 39,17 | |||
| 2 | 39,17 | |||
| 09.01.2026 | 15:50:27,540 | 1 277 | 39,18 | |
| 1 277 | 39,18 | |||
| 1 277 | 39,18 | |||
| 09.01.2026 | 15:50:17,604 | 1 200 | 39,18 | |
| 1 200 | 39,18 | |||
| 1 200 | 39,18 | |||
| 09.01.2026 | 15:50:12,395 | 2 200 | 39,17 | |
| 2 200 | 39,17 | |||
| 2 200 | 39,17 | |||
| 09.01.2026 | 15:50:07,232 | 300 | 39,155 | |
| 300 | 39,155 | |||
| 300 | 39,155 | |||
| 09.01.2026 | 15:49:10,752 | 200 | 39,15 | |
| 200 | 39,15 | |||
| 200 | 39,15 | |||
| 09.01.2026 | 15:48:33,417 | 300 | 39,12 | |
| 300 | 39,12 | |||
| 300 | 39,12 | |||
| 09.01.2026 | 15:48:30,746 | 4 | 39,125 | |
| 4 | 39,125 | |||
| 4 | 39,125 | |||
| 09.01.2026 | 15:48:27,737 | 4 | 39,125 | |
| 4 | 39,125 | |||
| 4 | 39,125 | |||
| 09.01.2026 | 15:47:11,221 | 2 300 | 39,11 | |
| 2 300 | 39,11 | |||
| 2 300 | 39,11 | |||
| 09.01.2026 | 15:46:36,372 | 662 | 39,095 | |
| 662 | 39,095 | |||
| 662 | 39,095 | |||
| 09.01.2026 | 15:46:11,830 | 16 | 39,05 | |
| 16 | 39,05 | |||
| 16 | 39,05 | |||
| 09.01.2026 | 15:45:52,979 | 15 | 39,06 | |
| 15 | 39,06 | |||
| 15 | 39,06 | |||
| 09.01.2026 | 15:45:40,900 | 16 | 39,06 | |
| 16 | 39,06 | |||
| 16 | 39,06 | |||
| 09.01.2026 | 15:44:10,537 | 30 | 39,055 | |
| 30 | 39,055 | |||
| 30 | 39,055 | |||
| 09.01.2026 | 15:43:24,463 | 2 | 39,055 | |
| 2 | 39,055 | |||
| 2 | 39,055 | |||
| 09.01.2026 | 15:41:04,114 | 57 | 39,06 | |
| 57 | 39,06 | |||
| 57 | 39,06 | |||
| 09.01.2026 | 15:40:36,445 | 1 000 | 39,065 | |
| 1 000 | 39,065 | |||
| 1 000 | 39,065 | |||
| 09.01.2026 | 15:39:56,263 | 100 | 39,065 | |
| 100 | 39,065 | |||
| 100 | 39,065 | |||
| 09.01.2026 | 15:38:58,500 | 100 | 39,045 | |
| 100 | 39,045 | |||
| 100 | 39,045 | |||
| 09.01.2026 | 15:38:42,748 | 28 | 39,065 | |
| 28 | 39,065 | |||
| 28 | 39,065 | |||
| 09.01.2026 | 15:38:28,171 | 85 | 39,05 | |
| 85 | 39,05 | |||
| 85 | 39,05 | |||
| 09.01.2026 | 15:38:13,126 | 1 | 39,03 | |
| 1 | 39,03 | |||
| 1 | 39,03 | |||
| 09.01.2026 | 15:38:06,608 | 28 | 39,025 | |
| 28 | 39,025 | |||
| 28 | 39,025 | |||
| 09.01.2026 | 15:37:28,592 | 173 | 39,04 | |
| 173 | 39,04 | |||
| 173 | 39,04 | |||
| 09.01.2026 | 15:37:16,635 | 12 | 39,04 | |
| 12 | 39,04 | |||
| 12 | 39,04 | |||
| 09.01.2026 | 15:37:12,666 | 300 | 39,04 | |
| 300 | 39,04 | |||
| 300 | 39,04 | |||
| 09.01.2026 | 15:36:58,554 | 29 | 39,03 | |
| 29 | 39,03 | |||
| 29 | 39,03 | |||
| 09.01.2026 | 15:36:30,954 | 10 | 39,045 | |
| 10 | 39,045 | |||
| 10 | 39,045 | |||
| 09.01.2026 | 15:36:19,991 | 5 | 39,035 | |
| 5 | 39,035 | |||
| 5 | 39,035 | |||
| 09.01.2026 | 15:36:00,818 | 2 300 | 39,04 | |
| 2 300 | 39,04 | |||
| 2 300 | 39,04 | |||
| 09.01.2026 | 15:35:49,340 | 250 | 39,05 | |
| 250 | 39,05 | |||
| 250 | 39,05 | |||
| 09.01.2026 | 15:34:53,173 | 105 | 39,06 | |
| 105 | 39,06 | |||
| 105 | 39,06 | |||
| 09.01.2026 | 15:33:54,493 | 100 | 39,055 | |
| 100 | 39,055 | |||
| 100 | 39,055 | |||
| 09.01.2026 | 15:33:31,955 | 75 | 39,07 | |
| 75 | 39,07 | |||
| 75 | 39,07 | |||
| 09.01.2026 | 15:33:00,505 | 15 | 39,075 | |
| 15 | 39,075 | |||
| 15 | 39,075 | |||
| 09.01.2026 | 15:32:38,793 | 10 | 39,055 | |
| 10 | 39,055 | |||
| 10 | 39,055 | |||
| 09.01.2026 | 15:32:00,184 | 150 | 39,08 | |
| 150 | 39,08 | |||
| 150 | 39,08 | |||
| 09.01.2026 | 15:31:37,258 | 27 | 39,07 | |
| 27 | 39,07 | |||
| 27 | 39,07 | |||
| 09.01.2026 | 15:31:27,214 | 639 | 39,055 | |
| 639 | 39,055 | |||
| 639 | 39,055 | |||
| 09.01.2026 | 15:31:04,710 | 5 | 39,08 | |
| 5 | 39,08 | |||
| 5 | 39,08 | |||
| 09.01.2026 | 15:30:54,263 | 100 | 39,10 | |
| 100 | 39,10 | |||
| 100 | 39,10 | |||
| 09.01.2026 | 15:30:41,304 | 200 | 39,095 | |
| 200 | 39,095 | |||
| 200 | 39,095 | |||
| 09.01.2026 | 15:30:40,429 | 75 | 39,095 | |
| 75 | 39,095 | |||
| 75 | 39,095 | |||
| 09.01.2026 | 15:30:26,721 | 9 | 39,10 | |
| 9 | 39,10 | |||
| 9 | 39,10 | |||
| 09.01.2026 | 15:30:05,880 | 40 | 39,095 | |
| 13 | 39,095 | |||
| 27 | 39,095 | |||
| 40 | 39,095 | |||
| 09.01.2026 | 15:29:59,260 | 40 | 39,055 | |
| 40 | 39,055 | |||
| 40 | 39,055 | |||
| 09.01.2026 | 15:29:42,833 | 1 | 39,055 | |
| 1 | 39,055 | |||
| 1 | 39,055 | |||
| 09.01.2026 | 15:29:33,596 | 8 | 39,07 | |
| 8 | 39,07 | |||
| 8 | 39,07 | |||
| 09.01.2026 | 15:29:20,817 | 27 | 39,08 | |
| 27 | 39,08 | |||
| 27 | 39,08 | |||
| 09.01.2026 | 15:28:47,689 | 25 | 39,09 | |
| 25 | 39,09 | |||
| 25 | 39,09 | |||
| 09.01.2026 | 15:28:32,126 | 301 | 39,07 | |
| 301 | 39,07 | |||
| 301 | 39,07 | |||
| 09.01.2026 | 15:27:28,792 | 50 | 39,065 | |
| 50 | 39,065 | |||
| 50 | 39,065 | |||
| 09.01.2026 | 15:26:35,418 | 60 | 39,045 | |
| 60 | 39,045 | |||
| 60 | 39,045 | |||
| 09.01.2026 | 15:25:38,608 | 257 | 39,065 | |
| 257 | 39,065 | |||
| 257 | 39,065 | |||
| 09.01.2026 | 15:25:30,588 | 150 | 39,065 | |
| 150 | 39,065 | |||
| 150 | 39,065 | |||
| 09.01.2026 | 15:24:56,469 | 150 | 39,06 | |
| 150 | 39,06 | |||
| 150 | 39,06 | |||
| 09.01.2026 | 15:24:46,360 | 2 200 | 39,065 | |
| 2 200 | 39,065 | |||
| 2 200 | 39,065 | |||
| 09.01.2026 | 15:23:52,236 | 38 | 39,07 | |
| 38 | 39,07 | |||
| 38 | 39,07 | |||
| 09.01.2026 | 15:23:26,203 | 15 | 39,07 | |
| 15 | 39,07 | |||
| 15 | 39,07 | |||
| 09.01.2026 | 15:21:58,476 | 5 | 39,065 | |
| 5 | 39,065 | |||
| 5 | 39,065 | |||
| 09.01.2026 | 15:21:55,174 | 1 | 39,07 | |
| 1 | 39,07 | |||
| 1 | 39,07 | |||
| 09.01.2026 | 15:21:24,753 | 26 | 39,07 | |
| 26 | 39,07 | |||
| 26 | 39,07 | |||
| 09.01.2026 | 15:20:44,393 | 50 | 39,07 | |
| 50 | 39,07 | |||
| 50 | 39,07 | |||
| 09.01.2026 | 15:20:44,311 | 200 | 39,08 | |
| 200 | 39,08 | |||
| 200 | 39,08 | |||
| 09.01.2026 | 15:20:10,802 | 10 | 39,07 | |
| 10 | 39,07 | |||
| 10 | 39,07 | |||
| 09.01.2026 | 15:19:44,509 | 40 | 39,05 | |
| 40 | 39,05 | |||
| 40 | 39,05 | |||
| 09.01.2026 | 15:19:40,600 | 10 | 39,05 | |
| 10 | 39,05 | |||
| 10 | 39,05 | |||
| 09.01.2026 | 15:18:45,463 | 100 | 39,03 | |
| 100 | 39,03 | |||
| 100 | 39,03 | |||
| 09.01.2026 | 15:18:25,383 | 21 | 39,015 | |
| 21 | 39,015 | |||
| 21 | 39,015 | |||
| 09.01.2026 | 15:18:11,853 | 55 | 39,015 | |
| 55 | 39,015 | |||
| 55 | 39,015 | |||
| 09.01.2026 | 15:17:36,560 | 75 | 39,00 | |
| 75 | 39,00 | |||
| 75 | 39,00 | |||
| 09.01.2026 | 15:17:34,209 | 300 | 39,00 | |
| 300 | 39,00 | |||
| 300 | 39,00 | |||
| 09.01.2026 | 15:17:29,876 | 59 | 39,00 | |
| 59 | 39,00 | |||
| 59 | 39,00 | |||
| 09.01.2026 | 15:17:26,637 | 1 000 | 38,995 | |
| 1 000 | 38,995 | |||
| 1 000 | 38,995 | |||
| 09.01.2026 | 15:17:13,755 | 700 | 38,995 | |
| 700 | 38,995 | |||
| 700 | 38,995 | |||
| 09.01.2026 | 15:17:07,919 | 300 | 38,995 | |
| 300 | 38,995 | |||
| 300 | 38,995 | |||
| 09.01.2026 | 15:17:02,544 | 500 | 39,00 | |
| 500 | 39,00 | |||
| 500 | 39,00 | |||
| 09.01.2026 | 15:16:52,089 | 2 500 | 39,00 | |
| 2 500 | 39,00 | |||
| 2 500 | 39,00 | |||
| 09.01.2026 | 15:16:19,783 | 100 | 39,00 | |
| 100 | 39,00 | |||
| 100 | 39,00 | |||
| 09.01.2026 | 15:15:57,784 | 250 | 39,02 | |
| 250 | 39,02 | |||
| 250 | 39,02 | |||
| 09.01.2026 | 15:15:46,810 | 100 | 39,025 | |
| 100 | 39,025 | |||
| 100 | 39,025 | |||
| 09.01.2026 | 15:15:30,447 | 8 | 39,02 | |
| 8 | 39,02 | |||
| 8 | 39,02 | |||
| 09.01.2026 | 15:15:30,358 | 24 | 39,02 | |
| 24 | 39,02 | |||
| 24 | 39,02 | |||
| 09.01.2026 | 15:12:32,164 | 58 | 39,02 | |
| 58 | 39,02 | |||
| 58 | 39,02 | |||
| 09.01.2026 | 15:12:11,845 | 40 | 39,035 | |
| 40 | 39,035 | |||
| 40 | 39,035 | |||
| 09.01.2026 | 15:11:18,268 | 200 | 39,035 | |
| 200 | 39,035 | |||
| 200 | 39,035 | |||
| 09.01.2026 | 15:10:57,344 | 100 | 39,03 | |
| 100 | 39,03 | |||
| 100 | 39,03 | |||
| 09.01.2026 | 15:10:20,583 | 300 | 39,01 | |
| 300 | 39,01 | |||
| 300 | 39,01 | |||
| 09.01.2026 | 15:09:22,297 | 48 | 39,01 | |
| 48 | 39,01 | |||
| 48 | 39,01 | |||
| 09.01.2026 | 15:09:04,541 | 20 | 39,015 | |
| 20 | 39,015 | |||
| 20 | 39,015 | |||
| 09.01.2026 | 15:07:31,446 | 100 | 39,015 | |
| 100 | 39,015 | |||
| 100 | 39,015 | |||
| 09.01.2026 | 15:07:14,885 | 19 | 39,025 | |
| 19 | 39,025 | |||
| 19 | 39,025 | |||
| 09.01.2026 | 15:06:44,414 | 400 | 39,02 | |
| 400 | 39,02 | |||
| 400 | 39,02 | |||
| 09.01.2026 | 15:05:46,214 | 100 | 39,01 | |
| 100 | 39,01 | |||
| 100 | 39,01 | |||
| 09.01.2026 | 15:05:38,361 | 50 | 39,02 | |
| 50 | 39,02 | |||
| 50 | 39,02 | |||
| 09.01.2026 | 15:04:44,928 | 25 | 39,005 | |
| 25 | 39,005 | |||
| 25 | 39,005 | |||
| 09.01.2026 | 15:04:43,664 | 250 | 39,00 | |
| 250 | 39,00 | |||
| 250 | 39,00 | |||
| 09.01.2026 | 15:03:35,430 | 80 | 39,00 | |
| 80 | 39,00 | |||
| 80 | 39,00 | |||
| 09.01.2026 | 15:03:35,367 | 50 | 39,00 | |
| 50 | 39,00 | |||
| 50 | 39,00 | |||
| 09.01.2026 | 15:03:02,626 | 60 | 38,995 | |
| 60 | 38,995 | |||
| 60 | 38,995 | |||
| 09.01.2026 | 15:02:45,100 | 300 | 39,00 | |
| 300 | 39,00 | |||
| 300 | 39,00 | |||
| 09.01.2026 | 15:01:47,244 | 80 | 38,965 | |
| 80 | 38,965 | |||
| 80 | 38,965 | |||
| 09.01.2026 | 15:01:41,759 | 15 | 38,965 | |
| 15 | 38,965 | |||
| 15 | 38,965 | |||
| 09.01.2026 | 15:00:35,367 | 120 | 38,95 | |
| 120 | 38,95 | |||
| 120 | 38,95 | |||
| 09.01.2026 | 15:00:22,256 | 950 | 38,945 | |
| 950 | 38,945 | |||
| 950 | 38,945 | |||
| 09.01.2026 | 15:00:15,701 | 68 | 38,95 | |
| 68 | 38,95 | |||
| 25 | 38,95 | |||
| 43 | 38,95 | |||
| 09.01.2026 | 14:58:05,070 | 760 | 39,00 | |
| 650 | 39,00 | |||
| 10 | 39,00 | |||
| 760 | 39,00 | |||
| 100 | 39,00 | |||
| 09.01.2026 | 14:58:04,941 | 2 665 | 39,00 | |
| 165 | 39,00 | |||
| 2 500 | 39,00 | |||
| 2 665 | 39,00 | |||
| 09.01.2026 | 14:58:03,360 | 2 500 | 39,00 | |
| 80 | 39,00 | |||
| 1 000 | 39,00 | |||
| 100 | 39,00 | |||
| 25 | 39,00 | |||
| 20 | 39,00 | |||
| 1 275 | 39,00 | |||
| 2 500 | 39,00 | |||
| 09.01.2026 | 14:57:37,861 | 39 | 39,035 | |
| 39 | 39,035 | |||
| 39 | 39,035 | |||
| 09.01.2026 | 14:57:19,242 | 150 | 39,085 | |
| 150 | 39,085 | |||
| 150 | 39,085 | |||
| 09.01.2026 | 14:57:09,503 | 787 | 39,10 | |
| 25 | 39,10 | |||
| 787 | 39,10 | |||
| 254 | 39,10 | |||
| 254 | 39,10 | |||
| 254 | 39,10 | |||
| 09.01.2026 | 14:56:40,127 | 66 | 39,13 | |
| 66 | 39,13 | |||
| 66 | 39,13 | |||
| 09.01.2026 | 14:56:27,760 | 1 | 39,135 | |
| 1 | 39,135 | |||
| 1 | 39,135 | |||
| 09.01.2026 | 14:53:37,111 | 10 | 39,155 | |
| 10 | 39,155 | |||
| 10 | 39,155 | |||
| 09.01.2026 | 14:53:10,986 | 100 | 39,145 | |
| 100 | 39,145 | |||
| 100 | 39,145 | |||
| 09.01.2026 | 14:52:38,192 | 50 | 39,165 | |
| 50 | 39,165 | |||
| 50 | 39,165 | |||
| 09.01.2026 | 14:51:52,677 | 1 000 | 39,14 | |
| 1 000 | 39,14 | |||
| 1 000 | 39,14 | |||
| 09.01.2026 | 14:51:33,212 | 50 | 39,145 | |
| 50 | 39,145 | |||
| 50 | 39,145 | |||
| 09.01.2026 | 14:51:31,231 | 25 | 39,15 | |
| 25 | 39,15 | |||
| 25 | 39,15 | |||
| 09.01.2026 | 14:51:03,151 | 100 | 39,15 | |
| 100 | 39,15 | |||
| 100 | 39,15 | |||
| 09.01.2026 | 14:50:54,442 | 1 000 | 39,15 | |
| 1 000 | 39,15 | |||
| 1 000 | 39,15 | |||
| 09.01.2026 | 14:50:21,898 | 100 | 39,17 | |
| 100 | 39,17 | |||
| 100 | 39,17 | |||
| 09.01.2026 | 14:47:36,889 | 115 | 39,16 | |
| 115 | 39,16 | |||
| 115 | 39,16 | |||
| 09.01.2026 | 14:47:31,685 | 50 | 39,165 | |
| 50 | 39,165 | |||
| 50 | 39,165 | |||
| 09.01.2026 | 14:46:03,362 | 25 | 39,155 | |
| 25 | 39,155 | |||
| 25 | 39,155 | |||
| 09.01.2026 | 14:45:40,800 | 30 | 39,155 | |
| 30 | 39,155 | |||
| 30 | 39,155 | |||
| 09.01.2026 | 14:45:36,329 | 75 | 39,15 | |
| 75 | 39,15 | |||
| 75 | 39,15 | |||
| 09.01.2026 | 14:44:49,929 | 50 | 39,145 | |
| 50 | 39,145 | |||
| 50 | 39,145 | |||
| 09.01.2026 | 14:44:20,089 | 15 | 39,165 | |
| 15 | 39,165 | |||
| 15 | 39,165 | |||
| 09.01.2026 | 14:44:15,628 | 510 | 39,175 | |
| 510 | 39,175 | |||
| 510 | 39,175 | |||
| 09.01.2026 | 14:44:14,052 | 100 | 39,175 | |
| 100 | 39,175 | |||
| 100 | 39,175 | |||
| 09.01.2026 | 14:44:04,723 | 30 | 39,155 | |
| 30 | 39,155 | |||
| 30 | 39,155 | |||
| 09.01.2026 | 14:43:32,548 | 100 | 39,20 | |
| 100 | 39,20 | |||
| 100 | 39,20 | |||
| 09.01.2026 | 14:43:30,437 | 100 | 39,195 | |
| 100 | 39,195 | |||
| 100 | 39,195 | |||
| 09.01.2026 | 14:43:26,576 | 639 | 39,20 | |
| 639 | 39,20 | |||
| 639 | 39,20 | |||
| 09.01.2026 | 14:43:17,042 | 2 | 39,20 | |
| 2 | 39,20 | |||
| 2 | 39,20 | |||
| 09.01.2026 | 14:43:15,354 | 29 | 39,20 | |
| 29 | 39,20 | |||
| 29 | 39,20 | |||
| 09.01.2026 | 14:43:03,335 | 6 009 | 39,22 | |
| 6 009 | 39,22 | |||
| 6 009 | 39,22 | |||
| 09.01.2026 | 14:42:56,861 | 2 500 | 39,22 | |
| 2 500 | 39,22 | |||
| 2 500 | 39,22 | |||
| 09.01.2026 | 14:42:36,806 | 250 | 39,18 | |
| 250 | 39,18 | |||
| 250 | 39,18 | |||
| 09.01.2026 | 14:42:30,089 | 26 | 39,18 | |
| 26 | 39,18 | |||
| 26 | 39,18 | |||
| 09.01.2026 | 14:40:49,234 | 5 | 39,18 | |
| 5 | 39,18 | |||
| 5 | 39,18 | |||
| 09.01.2026 | 14:40:08,555 | 40 | 39,175 | |
| 40 | 39,175 | |||
| 40 | 39,175 | |||
| 09.01.2026 | 14:38:31,293 | 200 | 39,19 | |
| 200 | 39,19 | |||
| 200 | 39,19 | |||
| 09.01.2026 | 14:38:26,251 | 30 | 39,195 | |
| 30 | 39,195 | |||
| 30 | 39,195 | |||
| 09.01.2026 | 14:37:59,568 | 30 | 39,195 | |
| 30 | 39,195 | |||
| 30 | 39,195 | |||
| 09.01.2026 | 14:37:14,811 | 30 | 39,165 | |
| 30 | 39,165 | |||
| 30 | 39,165 | |||
| 09.01.2026 | 14:37:06,209 | 30 | 39,175 | |
| 30 | 39,175 | |||
| 30 | 39,175 | |||
| 09.01.2026 | 14:36:52,629 | 10 | 39,16 | |
| 10 | 39,16 | |||
| 10 | 39,16 | |||
| 09.01.2026 | 14:36:38,218 | 130 | 39,16 | |
| 130 | 39,16 | |||
| 130 | 39,16 | |||
| 09.01.2026 | 14:36:26,752 | 30 | 39,145 | |
| 30 | 39,145 | |||
| 30 | 39,145 | |||
| 09.01.2026 | 14:35:22,886 | 100 | 39,15 | |
| 100 | 39,15 | |||
| 100 | 39,15 | |||
| 09.01.2026 | 14:33:17,028 | 8 | 39,18 | |
| 8 | 39,18 | |||
| 8 | 39,18 | |||
| 09.01.2026 | 14:32:26,631 | 92 | 39,185 | |
| 92 | 39,185 | |||
| 92 | 39,185 | |||
| 09.01.2026 | 14:32:22,073 | 200 | 39,19 | |
| 200 | 39,19 | |||
| 200 | 39,19 | |||
| 09.01.2026 | 14:32:02,178 | 70 | 39,19 | |
| 70 | 39,19 | |||
| 70 | 39,19 | |||
| 09.01.2026 | 14:31:34,758 | 5 | 39,17 | |
| 5 | 39,17 | |||
| 5 | 39,17 | |||
| 09.01.2026 | 14:31:03,586 | 50 | 39,175 | |
| 50 | 39,175 | |||
| 50 | 39,175 | |||
| 09.01.2026 | 14:30:00,322 | 30 | 39,195 | |
| 30 | 39,195 | |||
| 30 | 39,195 | |||
| 09.01.2026 | 14:29:55,774 | 80 | 39,19 | |
| 80 | 39,19 | |||
| 80 | 39,19 | |||
| 09.01.2026 | 14:29:53,641 | 150 | 39,19 | |
| 150 | 39,19 | |||
| 150 | 39,19 | |||
| 09.01.2026 | 14:29:47,755 | 40 | 39,195 | |
| 40 | 39,195 | |||
| 40 | 39,195 | |||
| 09.01.2026 | 14:29:43,506 | 100 | 39,195 | |
| 100 | 39,195 | |||
| 100 | 39,195 | |||
| 09.01.2026 | 14:29:08,193 | 58 | 39,19 | |
| 58 | 39,19 | |||
| 58 | 39,19 | |||
| 09.01.2026 | 14:29:00,189 | 63 | 39,20 | |
| 63 | 39,20 | |||
| 63 | 39,20 | |||
| 09.01.2026 | 14:28:30,032 | 250 | 39,18 | |
| 250 | 39,18 | |||
| 250 | 39,18 | |||
| 09.01.2026 | 14:27:58,434 | 25 | 39,17 | |
| 25 | 39,17 | |||
| 25 | 39,17 | |||
| 09.01.2026 | 14:26:28,560 | 300 | 39,185 | |
| 300 | 39,185 | |||
| 300 | 39,185 | |||
| 09.01.2026 | 14:25:57,409 | 30 | 39,09 | |
| 30 | 39,09 | |||
| 30 | 39,09 | |||
| 09.01.2026 | 14:24:17,241 | 5 | 39,10 | |
| 5 | 39,10 | |||
| 5 | 39,10 | |||
| 09.01.2026 | 14:24:02,260 | 127 | 39,105 | |
| 127 | 39,105 | |||
| 127 | 39,105 | |||
| 09.01.2026 | 14:24:01,934 | 100 | 39,095 | |
| 100 | 39,095 | |||
| 100 | 39,095 | |||
| 09.01.2026 | 14:23:49,128 | 1 | 39,095 | |
| 1 | 39,095 | |||
| 1 | 39,095 | |||
| 09.01.2026 | 14:23:15,801 | 31 | 39,135 | |
| 31 | 39,135 | |||
| 31 | 39,135 | |||
| 09.01.2026 | 14:23:14,269 | 200 | 39,13 | |
| 200 | 39,13 | |||
| 200 | 39,13 | |||
| 09.01.2026 | 14:22:04,813 | 30 | 39,12 | |
| 30 | 39,12 | |||
| 30 | 39,12 | |||
| 09.01.2026 | 14:21:20,142 | 1 | 39,105 | |
| 1 | 39,105 | |||
| 1 | 39,105 | |||
| 09.01.2026 | 14:21:06,212 | 70 | 39,10 | |
| 70 | 39,10 | |||
| 70 | 39,10 | |||
| 09.01.2026 | 14:20:23,630 | 31 | 39,11 | |
| 31 | 39,11 | |||
| 31 | 39,11 | |||
| 09.01.2026 | 14:19:53,857 | 52 | 39,075 | |
| 52 | 39,075 | |||
| 52 | 39,075 | |||
| 09.01.2026 | 14:19:10,585 | 30 | 39,105 | |
| 30 | 39,105 | |||
| 30 | 39,105 | |||
| 09.01.2026 | 14:18:17,661 | 207 | 39,115 | |
| 207 | 39,115 | |||
| 207 | 39,115 | |||
| 09.01.2026 | 14:18:15,667 | 50 | 39,115 | |
| 50 | 39,115 | |||
| 50 | 39,115 | |||
| 09.01.2026 | 14:18:01,707 | 450 | 39,12 | |
| 450 | 39,12 | |||
| 450 | 39,12 | |||
| 09.01.2026 | 14:17:11,858 | 500 | 39,095 | |
| 120 | 39,095 | |||
| 380 | 39,095 | |||
| 500 | 39,095 | |||
| 09.01.2026 | 14:17:06,337 | 20 | 39,09 | |
| 20 | 39,09 | |||
| 20 | 39,09 | |||
| 09.01.2026 | 14:17:06,291 | 10 | 39,09 | |
| 10 | 39,09 | |||
| 10 | 39,09 | |||
| 09.01.2026 | 14:16:12,176 | 1 000 | 39,13 | |
| 1 000 | 39,13 | |||
| 1 000 | 39,13 | |||
| 09.01.2026 | 14:16:10,280 | 1 000 | 39,13 | |
| 1 000 | 39,13 | |||
| 1 000 | 39,13 | |||
| 09.01.2026 | 14:15:03,803 | 140 | 39,165 | |
| 140 | 39,165 | |||
| 140 | 39,165 | |||
| 09.01.2026 | 14:14:43,257 | 1 | 39,20 | |
| 1 | 39,20 | |||
| 1 | 39,20 | |||
| 09.01.2026 | 14:14:30,375 | 1 | 39,205 | |
| 1 | 39,205 | |||
| 1 | 39,205 | |||
| 09.01.2026 | 14:14:23,314 | 63 | 39,21 | |
| 63 | 39,21 | |||
| 63 | 39,21 | |||
| 09.01.2026 | 14:14:21,221 | 5 | 39,21 | |
| 5 | 39,21 | |||
| 5 | 39,21 | |||
| 09.01.2026 | 14:14:03,817 | 400 | 39,205 | |
| 400 | 39,205 | |||
| 400 | 39,205 | |||
| 09.01.2026 | 14:13:52,489 | 25 | 39,21 | |
| 25 | 39,21 | |||
| 25 | 39,21 | |||
| 09.01.2026 | 14:12:40,014 | 100 | 39,225 | |
| 100 | 39,225 | |||
| 100 | 39,225 | |||
| 09.01.2026 | 14:12:18,180 | 27 | 39,23 | |
| 27 | 39,23 | |||
| 27 | 39,23 | |||
| 09.01.2026 | 14:11:41,245 | 1 000 | 39,23 | |
| 1 000 | 39,23 | |||
| 1 000 | 39,23 | |||
| 09.01.2026 | 14:10:12,049 | 150 | 39,26 | |
| 150 | 39,26 | |||
| 150 | 39,26 | |||
| 09.01.2026 | 14:09:44,121 | 5 | 39,26 | |
| 5 | 39,26 | |||
| 5 | 39,26 | |||
| 09.01.2026 | 14:08:34,814 | 20 | 39,26 | |
| 20 | 39,26 | |||
| 20 | 39,26 | |||
| 09.01.2026 | 14:08:27,505 | 51 | 39,255 | |
| 51 | 39,255 | |||
| 51 | 39,255 | |||
| 09.01.2026 | 14:08:25,591 | 146 | 39,255 | |
| 146 | 39,255 | |||
| 146 | 39,255 | |||
| 09.01.2026 | 14:08:21,042 | 20 | 39,245 | |
| 20 | 39,245 | |||
| 20 | 39,245 | |||
| 09.01.2026 | 14:07:08,519 | 12 | 39,26 | |
| 12 | 39,26 | |||
| 12 | 39,26 | |||
| 09.01.2026 | 14:06:38,175 | 1 | 39,27 | |
| 1 | 39,27 | |||
| 1 | 39,27 | |||
| 09.01.2026 | 14:06:19,158 | 1 | 39,26 | |
| 1 | 39,26 | |||
| 1 | 39,26 | |||
| 09.01.2026 | 14:06:10,724 | 200 | 39,25 | |
| 200 | 39,25 | |||
| 200 | 39,25 | |||
| 09.01.2026 | 14:05:07,152 | 49 | 39,26 | |
| 49 | 39,26 | |||
| 49 | 39,26 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 890,50
Ask: 1 898,00
Umsatz: 157 232 TEUR -
Novo-Nordisk AS
Bid: 50,59 / Ask: 50,73
Umsatz: 42 807 TEUR -
Allianz SE
Bid: 381,80 / Ask: 382,50
Umsatz: 31 593 TEUR -
Siemens Energy AG
Bid: 125,70 / Ask: 126,40
Umsatz: 27 740 TEUR -
Nvidia Corp.
Bid: 158,88 / Ask: 159,02
Umsatz: 27 697 TEUR
Realtime Quotes
Letzte Aktualisierung:
09.01.2026 @ 22:00:00
Letzte Aktualisierung:
09.01.2026 @ 22:00:00