Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1844
5806
1878,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 12.01.2026 | 08:46:59,297 | 1 | 1 916,00 | |
| 1 | 1 916,00 | |||
| 1 | 1 916,00 | |||
| 12.01.2026 | 08:46:56,001 | 1 | 1 915,50 | |
| 1 | 1 915,50 | |||
| 1 | 1 915,50 | |||
| 12.01.2026 | 08:46:53,768 | 1 | 1 916,00 | |
| 1 | 1 916,00 | |||
| 1 | 1 916,00 | |||
| 12.01.2026 | 08:46:52,358 | 1 | 1 915,50 | |
| 1 | 1 915,50 | |||
| 1 | 1 915,50 | |||
| 12.01.2026 | 08:46:43,464 | 30 | 1 915,50 | |
| 30 | 1 915,50 | |||
| 30 | 1 915,50 | |||
| 12.01.2026 | 08:46:12,567 | 7 | 1 914,50 | |
| 7 | 1 914,50 | |||
| 7 | 1 914,50 | |||
| 12.01.2026 | 08:46:10,410 | 1 | 1 915,50 | |
| 1 | 1 915,50 | |||
| 1 | 1 915,50 | |||
| 12.01.2026 | 08:46:09,788 | 11 | 1 915,50 | |
| 11 | 1 915,50 | |||
| 11 | 1 915,50 | |||
| 12.01.2026 | 08:46:00,546 | 1 | 1 915,50 | |
| 1 | 1 915,50 | |||
| 1 | 1 915,50 | |||
| 12.01.2026 | 08:45:59,288 | 2 | 1 915,50 | |
| 2 | 1 915,50 | |||
| 2 | 1 915,50 | |||
| 12.01.2026 | 08:45:51,295 | 2 | 1 915,50 | |
| 2 | 1 915,50 | |||
| 2 | 1 915,50 | |||
| 12.01.2026 | 08:45:43,436 | 1 | 1 915,50 | |
| 1 | 1 915,50 | |||
| 1 | 1 915,50 | |||
| 12.01.2026 | 08:45:28,618 | 10 | 1 915,50 | |
| 10 | 1 915,50 | |||
| 10 | 1 915,50 | |||
| 12.01.2026 | 08:45:27,119 | 2 | 1 914,00 | |
| 2 | 1 914,00 | |||
| 1 | 1 914,00 | |||
| 1 | 1 914,00 | |||
| 12.01.2026 | 08:45:25,778 | 281 | 1 915,00 | |
| 49 | 1 915,00 | |||
| 1 | 1 915,00 | |||
| 232 | 1 915,00 | |||
| 280 | 1 915,00 | |||
| 12.01.2026 | 08:45:18,289 | 51 | 1 914,50 | |
| 50 | 1 914,50 | |||
| 1 | 1 914,50 | |||
| 51 | 1 914,50 | |||
| 12.01.2026 | 08:45:15,473 | 1 | 1 913,50 | |
| 1 | 1 913,50 | |||
| 1 | 1 913,50 | |||
| 12.01.2026 | 08:45:14,096 | 3 | 1 914,50 | |
| 3 | 1 914,50 | |||
| 3 | 1 914,50 | |||
| 12.01.2026 | 08:45:07,017 | 1 | 1 913,50 | |
| 1 | 1 913,50 | |||
| 1 | 1 913,50 | |||
| 12.01.2026 | 08:45:01,445 | 2 | 1 913,50 | |
| 2 | 1 913,50 | |||
| 2 | 1 913,50 | |||
| 12.01.2026 | 08:44:57,153 | 2 | 1 913,50 | |
| 2 | 1 913,50 | |||
| 2 | 1 913,50 | |||
| 12.01.2026 | 08:44:43,668 | 1 | 1 914,50 | |
| 1 | 1 914,50 | |||
| 1 | 1 914,50 | |||
| 12.01.2026 | 08:44:19,181 | 50 | 1 914,50 | |
| 50 | 1 914,50 | |||
| 50 | 1 914,50 | |||
| 12.01.2026 | 08:44:07,558 | 6 | 1 914,50 | |
| 6 | 1 914,50 | |||
| 6 | 1 914,50 | |||
| 12.01.2026 | 08:44:02,003 | 1 | 1 913,50 | |
| 1 | 1 913,50 | |||
| 1 | 1 913,50 | |||
| 12.01.2026 | 08:43:54,053 | 15 | 1 914,50 | |
| 15 | 1 914,50 | |||
| 15 | 1 914,50 | |||
| 12.01.2026 | 08:43:30,505 | 2 | 1 914,50 | |
| 2 | 1 914,50 | |||
| 2 | 1 914,50 | |||
| 12.01.2026 | 08:43:29,948 | 2 | 1 914,50 | |
| 2 | 1 914,50 | |||
| 2 | 1 914,50 | |||
| 12.01.2026 | 08:43:28,393 | 1 | 1 913,50 | |
| 1 | 1 913,50 | |||
| 1 | 1 913,50 | |||
| 12.01.2026 | 08:43:24,523 | 2 | 1 914,50 | |
| 2 | 1 914,50 | |||
| 2 | 1 914,50 | |||
| 12.01.2026 | 08:43:18,529 | 1 | 1 914,50 | |
| 1 | 1 914,50 | |||
| 1 | 1 914,50 | |||
| 12.01.2026 | 08:43:17,066 | 18 | 1 914,50 | |
| 18 | 1 914,50 | |||
| 18 | 1 914,50 | |||
| 12.01.2026 | 08:43:09,795 | 15 | 1 914,50 | |
| 15 | 1 914,50 | |||
| 15 | 1 914,50 | |||
| 12.01.2026 | 08:43:09,063 | 1 | 1 914,50 | |
| 1 | 1 914,50 | |||
| 1 | 1 914,50 | |||
| 12.01.2026 | 08:43:05,036 | 20 | 1 914,50 | |
| 20 | 1 914,50 | |||
| 20 | 1 914,50 | |||
| 12.01.2026 | 08:42:55,680 | 1 | 1 913,50 | |
| 1 | 1 913,50 | |||
| 1 | 1 913,50 | |||
| 12.01.2026 | 08:42:51,055 | 30 | 1 914,50 | |
| 30 | 1 914,50 | |||
| 30 | 1 914,50 | |||
| 12.01.2026 | 08:42:47,933 | 1 | 1 913,50 | |
| 1 | 1 913,50 | |||
| 1 | 1 913,50 | |||
| 12.01.2026 | 08:42:41,690 | 1 | 1 914,50 | |
| 1 | 1 914,50 | |||
| 1 | 1 914,50 | |||
| 12.01.2026 | 08:42:30,322 | 1 | 1 913,50 | |
| 1 | 1 913,50 | |||
| 1 | 1 913,50 | |||
| 12.01.2026 | 08:42:27,101 | 15 | 1 914,50 | |
| 15 | 1 914,50 | |||
| 15 | 1 914,50 | |||
| 12.01.2026 | 08:42:18,518 | 1 | 1 914,50 | |
| 1 | 1 914,50 | |||
| 1 | 1 914,50 | |||
| 12.01.2026 | 08:42:17,788 | 50 | 1 914,50 | |
| 50 | 1 914,50 | |||
| 5 | 1 914,50 | |||
| 41 | 1 914,50 | |||
| 4 | 1 914,50 | |||
| 12.01.2026 | 08:42:16,212 | 12 | 1 914,00 | |
| 6 | 1 914,00 | |||
| 3 | 1 914,00 | |||
| 12 | 1 914,00 | |||
| 3 | 1 914,00 | |||
| 12.01.2026 | 08:42:07,625 | 2 | 1 913,50 | |
| 2 | 1 913,50 | |||
| 2 | 1 913,50 | |||
| 12.01.2026 | 08:42:04,965 | 1 | 1 913,50 | |
| 1 | 1 913,50 | |||
| 1 | 1 913,50 | |||
| 12.01.2026 | 08:42:02,168 | 2 | 1 914,50 | |
| 2 | 1 914,50 | |||
| 1 | 1 914,50 | |||
| 1 | 1 914,50 | |||
| 12.01.2026 | 08:41:55,331 | 50 | 1 914,50 | |
| 50 | 1 914,50 | |||
| 50 | 1 914,50 | |||
| 12.01.2026 | 08:41:53,554 | 15 | 1 914,50 | |
| 15 | 1 914,50 | |||
| 15 | 1 914,50 | |||
| 12.01.2026 | 08:41:51,791 | 1 | 1 912,50 | |
| 1 | 1 912,50 | |||
| 1 | 1 912,50 | |||
| 12.01.2026 | 08:41:37,899 | 1 | 1 914,50 | |
| 1 | 1 914,50 | |||
| 1 | 1 914,50 | |||
| 12.01.2026 | 08:41:32,568 | 1 | 1 914,50 | |
| 1 | 1 914,50 | |||
| 1 | 1 914,50 | |||
| 12.01.2026 | 08:41:30,687 | 4 | 1 912,50 | |
| 4 | 1 912,50 | |||
| 4 | 1 912,50 | |||
| 12.01.2026 | 08:41:30,146 | 3 | 1 914,50 | |
| 2 | 1 914,50 | |||
| 3 | 1 914,50 | |||
| 1 | 1 914,50 | |||
| 12.01.2026 | 08:41:22,699 | 50 | 1 914,50 | |
| 50 | 1 914,50 | |||
| 50 | 1 914,50 | |||
| 12.01.2026 | 08:41:16,571 | 6 | 1 912,50 | |
| 3 | 1 912,50 | |||
| 6 | 1 912,50 | |||
| 3 | 1 912,50 | |||
| 12.01.2026 | 08:41:09,230 | 1 | 1 914,50 | |
| 1 | 1 914,50 | |||
| 1 | 1 914,50 | |||
| 12.01.2026 | 08:41:08,830 | 1 | 1 914,50 | |
| 1 | 1 914,50 | |||
| 1 | 1 914,50 | |||
| 12.01.2026 | 08:41:08,398 | 10 | 1 914,50 | |
| 10 | 1 914,50 | |||
| 10 | 1 914,50 | |||
| 12.01.2026 | 08:40:59,154 | 1 | 1 912,50 | |
| 1 | 1 912,50 | |||
| 1 | 1 912,50 | |||
| 12.01.2026 | 08:40:54,891 | 1 | 1 914,50 | |
| 1 | 1 914,50 | |||
| 1 | 1 914,50 | |||
| 12.01.2026 | 08:40:52,223 | 50 | 1 914,50 | |
| 50 | 1 914,50 | |||
| 40 | 1 914,50 | |||
| 10 | 1 914,50 | |||
| 12.01.2026 | 08:40:51,281 | 2 | 1 912,50 | |
| 2 | 1 912,50 | |||
| 2 | 1 912,50 | |||
| 12.01.2026 | 08:40:45,987 | 3 | 1 914,50 | |
| 3 | 1 914,50 | |||
| 3 | 1 914,50 | |||
| 12.01.2026 | 08:40:41,285 | 50 | 1 912,50 | |
| 40 | 1 912,50 | |||
| 10 | 1 912,50 | |||
| 50 | 1 912,50 | |||
| 12.01.2026 | 08:40:36,366 | 50 | 1 914,50 | |
| 50 | 1 914,50 | |||
| 50 | 1 914,50 | |||
| 12.01.2026 | 08:40:30,282 | 1 | 1 914,50 | |
| 1 | 1 914,50 | |||
| 1 | 1 914,50 | |||
| 12.01.2026 | 08:40:29,748 | 3 | 1 912,50 | |
| 3 | 1 912,50 | |||
| 3 | 1 912,50 | |||
| 12.01.2026 | 08:40:27,789 | 1 | 1 912,50 | |
| 1 | 1 912,50 | |||
| 1 | 1 912,50 | |||
| 12.01.2026 | 08:40:27,724 | 2 | 1 914,00 | |
| 1 | 1 914,00 | |||
| 1 | 1 914,00 | |||
| 2 | 1 914,00 | |||
| 12.01.2026 | 08:40:14,583 | 2 | 1 914,50 | |
| 2 | 1 914,50 | |||
| 2 | 1 914,50 | |||
| 12.01.2026 | 08:40:14,157 | 50 | 1 914,50 | |
| 50 | 1 914,50 | |||
| 3 | 1 914,50 | |||
| 47 | 1 914,50 | |||
| 12.01.2026 | 08:40:12,970 | 1 | 1 914,50 | |
| 1 | 1 914,50 | |||
| 1 | 1 914,50 | |||
| 12.01.2026 | 08:40:08,244 | 4 | 1 912,50 | |
| 2 | 1 912,50 | |||
| 2 | 1 912,50 | |||
| 4 | 1 912,50 | |||
| 12.01.2026 | 08:39:56,938 | 20 | 1 914,50 | |
| 20 | 1 914,50 | |||
| 7 | 1 914,50 | |||
| 10 | 1 914,50 | |||
| 3 | 1 914,50 | |||
| 12.01.2026 | 08:39:56,365 | 2 | 1 914,50 | |
| 2 | 1 914,50 | |||
| 2 | 1 914,50 | |||
| 12.01.2026 | 08:39:48,952 | 3 | 1 914,50 | |
| 3 | 1 914,50 | |||
| 3 | 1 914,50 | |||
| 12.01.2026 | 08:39:46,355 | 20 | 1 914,50 | |
| 20 | 1 914,50 | |||
| 20 | 1 914,50 | |||
| 12.01.2026 | 08:39:43,704 | 10 | 1 912,50 | |
| 10 | 1 912,50 | |||
| 4 | 1 912,50 | |||
| 3 | 1 912,50 | |||
| 3 | 1 912,50 | |||
| 12.01.2026 | 08:39:30,626 | 50 | 1 914,50 | |
| 50 | 1 914,50 | |||
| 50 | 1 914,50 | |||
| 12.01.2026 | 08:39:26,770 | 1 | 1 914,50 | |
| 1 | 1 914,50 | |||
| 1 | 1 914,50 | |||
| 12.01.2026 | 08:39:24,436 | 8 | 1 913,00 | |
| 8 | 1 913,00 | |||
| 7 | 1 913,00 | |||
| 1 | 1 913,00 | |||
| 12.01.2026 | 08:39:19,405 | 20 | 1 914,50 | |
| 3 | 1 914,50 | |||
| 3 | 1 914,50 | |||
| 10 | 1 914,50 | |||
| 4 | 1 914,50 | |||
| 20 | 1 914,50 | |||
| 12.01.2026 | 08:39:18,761 | 3 | 1 913,00 | |
| 3 | 1 913,00 | |||
| 3 | 1 913,00 | |||
| 12.01.2026 | 08:38:59,306 | 1 | 1 914,50 | |
| 1 | 1 914,50 | |||
| 1 | 1 914,50 | |||
| 12.01.2026 | 08:38:57,327 | 1 | 1 914,50 | |
| 1 | 1 914,50 | |||
| 1 | 1 914,50 | |||
| 12.01.2026 | 08:38:45,421 | 1 | 1 915,50 | |
| 1 | 1 915,50 | |||
| 1 | 1 915,50 | |||
| 12.01.2026 | 08:38:37,707 | 5 | 1 913,00 | |
| 5 | 1 913,00 | |||
| 5 | 1 913,00 | |||
| 12.01.2026 | 08:38:35,054 | 1 | 1 915,50 | |
| 1 | 1 915,50 | |||
| 1 | 1 915,50 | |||
| 12.01.2026 | 08:38:30,336 | 313 | 1 913,00 | |
| 1 | 1 913,00 | |||
| 3 | 1 913,00 | |||
| 50 | 1 913,00 | |||
| 3 | 1 913,00 | |||
| 312 | 1 913,00 | |||
| 248 | 1 913,00 | |||
| 1 | 1 913,00 | |||
| 2 | 1 913,00 | |||
| 1 | 1 913,00 | |||
| 5 | 1 913,00 | |||
| 12.01.2026 | 08:38:20,648 | 88 | 1 913,00 | |
| 30 | 1 913,00 | |||
| 2 | 1 913,00 | |||
| 50 | 1 913,00 | |||
| 6 | 1 913,00 | |||
| 88 | 1 913,00 | |||
| 12.01.2026 | 08:38:12,928 | 1 | 1 915,50 | |
| 1 | 1 915,50 | |||
| 1 | 1 915,50 | |||
| 12.01.2026 | 08:37:45,903 | 20 | 1 915,50 | |
| 20 | 1 915,50 | |||
| 14 | 1 915,50 | |||
| 3 | 1 915,50 | |||
| 3 | 1 915,50 | |||
| 12.01.2026 | 08:37:37,107 | 1 | 1 915,50 | |
| 1 | 1 915,50 | |||
| 1 | 1 915,50 | |||
| 12.01.2026 | 08:37:33,223 | 5 | 1 913,50 | |
| 5 | 1 913,50 | |||
| 5 | 1 913,50 | |||
| 12.01.2026 | 08:37:29,160 | 1 | 1 915,50 | |
| 1 | 1 915,50 | |||
| 1 | 1 915,50 | |||
| 12.01.2026 | 08:37:19,311 | 15 | 1 915,50 | |
| 15 | 1 915,50 | |||
| 15 | 1 915,50 | |||
| 12.01.2026 | 08:37:15,478 | 1 | 1 912,50 | |
| 1 | 1 912,50 | |||
| 1 | 1 912,50 | |||
| 12.01.2026 | 08:37:13,566 | 1 | 1 913,00 | |
| 1 | 1 913,00 | |||
| 1 | 1 913,00 | |||
| 12.01.2026 | 08:37:11,957 | 1 | 1 915,50 | |
| 1 | 1 915,50 | |||
| 1 | 1 915,50 | |||
| 12.01.2026 | 08:37:11,775 | 5 | 1 915,50 | |
| 5 | 1 915,50 | |||
| 5 | 1 915,50 | |||
| 12.01.2026 | 08:37:11,667 | 3 | 1 916,00 | |
| 3 | 1 916,00 | |||
| 3 | 1 916,00 | |||
| 12.01.2026 | 08:37:10,246 | 2 | 1 917,50 | |
| 2 | 1 917,50 | |||
| 2 | 1 917,50 | |||
| 12.01.2026 | 08:37:04,206 | 1 | 1 915,00 | |
| 1 | 1 915,00 | |||
| 1 | 1 915,00 | |||
| 12.01.2026 | 08:36:53,031 | 16 | 1 917,50 | |
| 16 | 1 917,50 | |||
| 16 | 1 917,50 | |||
| 12.01.2026 | 08:36:52,949 | 74 | 1 917,50 | |
| 4 | 1 917,50 | |||
| 74 | 1 917,50 | |||
| 20 | 1 917,50 | |||
| 50 | 1 917,50 | |||
| 12.01.2026 | 08:36:52,056 | 1 | 1 915,00 | |
| 1 | 1 915,00 | |||
| 1 | 1 915,00 | |||
| 12.01.2026 | 08:36:51,988 | 20 | 1 916,50 | |
| 20 | 1 916,50 | |||
| 1 | 1 916,50 | |||
| 1 | 1 916,50 | |||
| 10 | 1 916,50 | |||
| 2 | 1 916,50 | |||
| 1 | 1 916,50 | |||
| 5 | 1 916,50 | |||
| 12.01.2026 | 08:36:23,506 | 30 | 1 915,00 | |
| 30 | 1 915,00 | |||
| 30 | 1 915,00 | |||
| 12.01.2026 | 08:36:19,341 | 10 | 1 917,00 | |
| 4 | 1 917,00 | |||
| 10 | 1 917,00 | |||
| 2 | 1 917,00 | |||
| 4 | 1 917,00 | |||
| 12.01.2026 | 08:36:19,019 | 1 | 1 917,00 | |
| 1 | 1 917,00 | |||
| 1 | 1 917,00 | |||
| 12.01.2026 | 08:36:17,838 | 1 | 1 917,00 | |
| 1 | 1 917,00 | |||
| 1 | 1 917,00 | |||
| 12.01.2026 | 08:36:11,289 | 1 | 1 915,00 | |
| 1 | 1 915,00 | |||
| 1 | 1 915,00 | |||
| 12.01.2026 | 08:36:05,357 | 10 | 1 917,00 | |
| 10 | 1 917,00 | |||
| 2 | 1 917,00 | |||
| 8 | 1 917,00 | |||
| 12.01.2026 | 08:36:05,255 | 1 | 1 917,00 | |
| 1 | 1 917,00 | |||
| 1 | 1 917,00 | |||
| 12.01.2026 | 08:36:02,557 | 124 | 1 916,50 | |
| 30 | 1 916,50 | |||
| 120 | 1 916,50 | |||
| 66 | 1 916,50 | |||
| 4 | 1 916,50 | |||
| 24 | 1 916,50 | |||
| 2 | 1 916,50 | |||
| 1 | 1 916,50 | |||
| 1 | 1 916,50 | |||
| 12.01.2026 | 08:35:38,587 | 20 | 1 915,00 | |
| 20 | 1 915,00 | |||
| 20 | 1 915,00 | |||
| 12.01.2026 | 08:35:38,465 | 30 | 1 915,00 | |
| 30 | 1 915,00 | |||
| 30 | 1 915,00 | |||
| 12.01.2026 | 08:35:24,802 | 1 | 1 916,00 | |
| 1 | 1 916,00 | |||
| 1 | 1 916,00 | |||
| 12.01.2026 | 08:35:06,936 | 25 | 1 915,00 | |
| 25 | 1 915,00 | |||
| 25 | 1 915,00 | |||
| 12.01.2026 | 08:35:01,849 | 5 | 1 916,00 | |
| 5 | 1 916,00 | |||
| 2 | 1 916,00 | |||
| 3 | 1 916,00 | |||
| 12.01.2026 | 08:35:01,150 | 7 | 1 915,00 | |
| 7 | 1 915,00 | |||
| 7 | 1 915,00 | |||
| 12.01.2026 | 08:34:57,324 | 1 | 1 916,00 | |
| 1 | 1 916,00 | |||
| 1 | 1 916,00 | |||
| 12.01.2026 | 08:34:48,870 | 1 | 1 915,00 | |
| 1 | 1 915,00 | |||
| 1 | 1 915,00 | |||
| 12.01.2026 | 08:34:46,909 | 3 | 1 915,00 | |
| 3 | 1 915,00 | |||
| 3 | 1 915,00 | |||
| 12.01.2026 | 08:34:39,023 | 22 | 1 915,00 | |
| 3 | 1 915,00 | |||
| 1 | 1 915,00 | |||
| 1 | 1 915,00 | |||
| 3 | 1 915,00 | |||
| 10 | 1 915,00 | |||
| 10 | 1 915,00 | |||
| 14 | 1 915,00 | |||
| 2 | 1 915,00 | |||
| 12.01.2026 | 08:34:05,919 | 25 | 1 915,00 | |
| 25 | 1 915,00 | |||
| 25 | 1 915,00 | |||
| 12.01.2026 | 08:34:05,093 | 6 | 1 915,00 | |
| 6 | 1 915,00 | |||
| 6 | 1 915,00 | |||
| 12.01.2026 | 08:34:04,577 | 7 | 1 915,00 | |
| 7 | 1 915,00 | |||
| 7 | 1 915,00 | |||
| 12.01.2026 | 08:33:59,570 | 10 | 1 915,00 | |
| 10 | 1 915,00 | |||
| 10 | 1 915,00 | |||
| 12.01.2026 | 08:33:57,054 | 1 | 1 916,00 | |
| 1 | 1 916,00 | |||
| 1 | 1 916,00 | |||
| 12.01.2026 | 08:33:52,728 | 1 | 1 916,00 | |
| 1 | 1 916,00 | |||
| 1 | 1 916,00 | |||
| 12.01.2026 | 08:33:47,596 | 6 | 1 915,00 | |
| 6 | 1 915,00 | |||
| 3 | 1 915,00 | |||
| 3 | 1 915,00 | |||
| 12.01.2026 | 08:33:43,870 | 18 | 1 915,00 | |
| 1 | 1 915,00 | |||
| 18 | 1 915,00 | |||
| 10 | 1 915,00 | |||
| 7 | 1 915,00 | |||
| 12.01.2026 | 08:33:37,272 | 2 | 1 915,00 | |
| 2 | 1 915,00 | |||
| 2 | 1 915,00 | |||
| 12.01.2026 | 08:33:28,202 | 1 | 1 914,50 | |
| 1 | 1 914,50 | |||
| 1 | 1 914,50 | |||
| 12.01.2026 | 08:33:08,201 | 1 | 1 912,50 | |
| 1 | 1 912,50 | |||
| 1 | 1 912,50 | |||
| 12.01.2026 | 08:33:06,733 | 10 | 1 913,00 | |
| 10 | 1 913,00 | |||
| 10 | 1 913,00 | |||
| 12.01.2026 | 08:33:06,590 | 43 | 1 912,50 | |
| 43 | 1 912,50 | |||
| 43 | 1 912,50 | |||
| 12.01.2026 | 08:33:04,348 | 2 | 1 915,00 | |
| 2 | 1 915,00 | |||
| 2 | 1 915,00 | |||
| 12.01.2026 | 08:33:00,933 | 3 | 1 915,50 | |
| 3 | 1 915,50 | |||
| 3 | 1 915,50 | |||
| 12.01.2026 | 08:32:59,649 | 6 | 1 914,50 | |
| 6 | 1 914,50 | |||
| 6 | 1 914,50 | |||
| 12.01.2026 | 08:32:56,960 | 30 | 1 913,00 | |
| 30 | 1 913,00 | |||
| 29 | 1 913,00 | |||
| 1 | 1 913,00 | |||
| 12.01.2026 | 08:32:48,464 | 30 | 1 912,50 | |
| 30 | 1 912,50 | |||
| 30 | 1 912,50 | |||
| 12.01.2026 | 08:32:48,360 | 1 | 1 912,50 | |
| 1 | 1 912,50 | |||
| 1 | 1 912,50 | |||
| 12.01.2026 | 08:32:47,995 | 7 | 1 912,50 | |
| 7 | 1 912,50 | |||
| 7 | 1 912,50 | |||
| 12.01.2026 | 08:32:47,902 | 1 | 1 916,00 | |
| 1 | 1 916,00 | |||
| 1 | 1 916,00 | |||
| 12.01.2026 | 08:32:41,222 | 6 | 1 912,50 | |
| 6 | 1 912,50 | |||
| 6 | 1 912,50 | |||
| 12.01.2026 | 08:32:37,335 | 3 | 1 916,00 | |
| 3 | 1 916,00 | |||
| 3 | 1 916,00 | |||
| 12.01.2026 | 08:32:32,809 | 35 | 1 912,50 | |
| 19 | 1 912,50 | |||
| 35 | 1 912,50 | |||
| 16 | 1 912,50 | |||
| 12.01.2026 | 08:32:32,240 | 1 | 1 916,00 | |
| 1 | 1 916,00 | |||
| 1 | 1 916,00 | |||
| 12.01.2026 | 08:32:26,103 | 35 | 1 913,00 | |
| 3 | 1 913,00 | |||
| 5 | 1 913,00 | |||
| 3 | 1 913,00 | |||
| 6 | 1 913,00 | |||
| 3 | 1 913,00 | |||
| 35 | 1 913,00 | |||
| 3 | 1 913,00 | |||
| 12 | 1 913,00 | |||
| 12.01.2026 | 08:32:11,525 | 1 | 1 916,00 | |
| 1 | 1 916,00 | |||
| 1 | 1 916,00 | |||
| 12.01.2026 | 08:32:09,489 | 2 | 1 914,00 | |
| 2 | 1 914,00 | |||
| 2 | 1 914,00 | |||
| 12.01.2026 | 08:32:09,104 | 1 | 1 916,00 | |
| 1 | 1 916,00 | |||
| 1 | 1 916,00 | |||
| 12.01.2026 | 08:32:06,170 | 123 | 1 916,00 | |
| 2 | 1 916,00 | |||
| 20 | 1 916,00 | |||
| 7 | 1 916,00 | |||
| 100 | 1 916,00 | |||
| 10 | 1 916,00 | |||
| 20 | 1 916,00 | |||
| 1 | 1 916,00 | |||
| 85 | 1 916,00 | |||
| 1 | 1 916,00 | |||
| 12.01.2026 | 08:31:24,270 | 50 | 1 916,00 | |
| 50 | 1 916,00 | |||
| 50 | 1 916,00 | |||
| 12.01.2026 | 08:31:22,915 | 1 | 1 916,00 | |
| 1 | 1 916,00 | |||
| 1 | 1 916,00 | |||
| 12.01.2026 | 08:31:21,870 | 7 | 1 916,00 | |
| 3 | 1 916,00 | |||
| 7 | 1 916,00 | |||
| 4 | 1 916,00 | |||
| 12.01.2026 | 08:31:17,797 | 1 | 1 916,00 | |
| 1 | 1 916,00 | |||
| 1 | 1 916,00 | |||
| 12.01.2026 | 08:31:16,982 | 2 | 1 916,00 | |
| 2 | 1 916,00 | |||
| 2 | 1 916,00 | |||
| 12.01.2026 | 08:31:07,526 | 1 | 1 916,00 | |
| 1 | 1 916,00 | |||
| 1 | 1 916,00 | |||
| 12.01.2026 | 08:31:02,224 | 33 | 1 915,00 | |
| 7 | 1 915,00 | |||
| 6 | 1 915,00 | |||
| 33 | 1 915,00 | |||
| 20 | 1 915,00 | |||
| 12.01.2026 | 08:31:01,675 | 2 | 1 915,00 | |
| 2 | 1 915,00 | |||
| 2 | 1 915,00 | |||
| 12.01.2026 | 08:30:57,967 | 1 | 1 915,00 | |
| 1 | 1 915,00 | |||
| 1 | 1 915,00 | |||
| 12.01.2026 | 08:30:53,846 | 2 | 1 916,00 | |
| 2 | 1 916,00 | |||
| 2 | 1 916,00 | |||
| 12.01.2026 | 08:30:51,940 | 1 | 1 916,00 | |
| 1 | 1 916,00 | |||
| 1 | 1 916,00 | |||
| 12.01.2026 | 08:30:42,100 | 2 | 1 915,00 | |
| 2 | 1 915,00 | |||
| 2 | 1 915,00 | |||
| 12.01.2026 | 08:30:33,327 | 1 | 1 916,00 | |
| 1 | 1 916,00 | |||
| 1 | 1 916,00 | |||
| 12.01.2026 | 08:30:22,553 | 52 | 1 914,00 | |
| 3 | 1 914,00 | |||
| 5 | 1 914,00 | |||
| 52 | 1 914,00 | |||
| 4 | 1 914,00 | |||
| 40 | 1 914,00 | |||
| 12.01.2026 | 08:30:20,846 | 1 | 1 916,00 | |
| 1 | 1 916,00 | |||
| 1 | 1 916,00 | |||
| 12.01.2026 | 08:30:20,629 | 50 | 1 916,00 | |
| 50 | 1 916,00 | |||
| 50 | 1 916,00 | |||
| 12.01.2026 | 08:30:15,213 | 1 | 1 916,00 | |
| 1 | 1 916,00 | |||
| 1 | 1 916,00 | |||
| 12.01.2026 | 08:30:11,183 | 4 | 1 916,00 | |
| 4 | 1 916,00 | |||
| 4 | 1 916,00 | |||
| 12.01.2026 | 08:30:09,345 | 104 | 1 916,00 | |
| 42 | 1 916,00 | |||
| 50 | 1 916,00 | |||
| 3 | 1 916,00 | |||
| 101 | 1 916,00 | |||
| 12 | 1 916,00 | |||
| 12.01.2026 | 08:29:34,051 | 78 | 1 916,00 | |
| 50 | 1 916,00 | |||
| 25 | 1 916,00 | |||
| 78 | 1 916,00 | |||
| 3 | 1 916,00 | |||
| 12.01.2026 | 08:29:30,949 | 1 | 1 916,00 | |
| 1 | 1 916,00 | |||
| 1 | 1 916,00 | |||
| 12.01.2026 | 08:29:30,619 | 10 | 1 916,00 | |
| 10 | 1 916,00 | |||
| 10 | 1 916,00 | |||
| 12.01.2026 | 08:29:27,330 | 1 | 1 916,00 | |
| 1 | 1 916,00 | |||
| 1 | 1 916,00 | |||
| 12.01.2026 | 08:29:26,306 | 1 | 1 914,50 | |
| 1 | 1 914,50 | |||
| 1 | 1 914,50 | |||
| 12.01.2026 | 08:29:23,510 | 1 | 1 916,00 | |
| 1 | 1 916,00 | |||
| 1 | 1 916,00 | |||
| 12.01.2026 | 08:29:17,643 | 14 | 1 914,50 | |
| 14 | 1 914,50 | |||
| 8 | 1 914,50 | |||
| 3 | 1 914,50 | |||
| 3 | 1 914,50 | |||
| 12.01.2026 | 08:29:07,918 | 1 | 1 916,00 | |
| 1 | 1 916,00 | |||
| 1 | 1 916,00 | |||
| 12.01.2026 | 08:29:05,604 | 1 | 1 914,50 | |
| 1 | 1 914,50 | |||
| 1 | 1 914,50 | |||
| 12.01.2026 | 08:29:03,559 | 2 | 1 914,50 | |
| 2 | 1 914,50 | |||
| 2 | 1 914,50 | |||
| 12.01.2026 | 08:29:02,762 | 50 | 1 916,00 | |
| 50 | 1 916,00 | |||
| 50 | 1 916,00 | |||
| 12.01.2026 | 08:28:42,268 | 50 | 1 916,00 | |
| 50 | 1 916,00 | |||
| 50 | 1 916,00 | |||
| 12.01.2026 | 08:28:41,754 | 1 | 1 916,00 | |
| 1 | 1 916,00 | |||
| 1 | 1 916,00 | |||
| 12.01.2026 | 08:28:40,245 | 1 | 1 916,00 | |
| 1 | 1 916,00 | |||
| 1 | 1 916,00 | |||
| 12.01.2026 | 08:28:31,489 | 1 | 1 916,00 | |
| 1 | 1 916,00 | |||
| 1 | 1 916,00 | |||
| 12.01.2026 | 08:28:28,673 | 1 | 1 916,00 | |
| 1 | 1 916,00 | |||
| 1 | 1 916,00 | |||
| 12.01.2026 | 08:28:20,619 | 1 | 1 914,50 | |
| 1 | 1 914,50 | |||
| 1 | 1 914,50 | |||
| 12.01.2026 | 08:27:52,754 | 1 | 1 916,00 | |
| 1 | 1 916,00 | |||
| 1 | 1 916,00 | |||
| 12.01.2026 | 08:27:50,638 | 1 | 1 916,00 | |
| 1 | 1 916,00 | |||
| 1 | 1 916,00 | |||
| 12.01.2026 | 08:27:46,132 | 20 | 1 916,00 | |
| 20 | 1 916,00 | |||
| 20 | 1 916,00 | |||
| 12.01.2026 | 08:27:45,133 | 1 | 1 914,00 | |
| 1 | 1 914,00 | |||
| 1 | 1 914,00 | |||
| 12.01.2026 | 08:27:42,592 | 1 | 1 916,00 | |
| 1 | 1 916,00 | |||
| 1 | 1 916,00 | |||
| 12.01.2026 | 08:27:41,983 | 1 | 1 914,00 | |
| 1 | 1 914,00 | |||
| 1 | 1 914,00 | |||
| 12.01.2026 | 08:27:41,283 | 1 | 1 914,00 | |
| 1 | 1 914,00 | |||
| 1 | 1 914,00 | |||
| 12.01.2026 | 08:27:35,860 | 2 | 1 916,00 | |
| 2 | 1 916,00 | |||
| 2 | 1 916,00 | |||
| 12.01.2026 | 08:27:13,960 | 4 | 1 916,00 | |
| 4 | 1 916,00 | |||
| 4 | 1 916,00 | |||
| 12.01.2026 | 08:27:00,551 | 1 | 1 916,00 | |
| 1 | 1 916,00 | |||
| 1 | 1 916,00 | |||
| 12.01.2026 | 08:27:00,470 | 2 | 1 914,00 | |
| 2 | 1 914,00 | |||
| 2 | 1 914,00 | |||
| 12.01.2026 | 08:26:58,326 | 1 | 1 916,00 | |
| 1 | 1 916,00 | |||
| 1 | 1 916,00 | |||
| 12.01.2026 | 08:26:53,667 | 1 | 1 914,50 | |
| 1 | 1 914,50 | |||
| 1 | 1 914,50 | |||
| 12.01.2026 | 08:26:38,807 | 32 | 1 916,00 | |
| 32 | 1 916,00 | |||
| 32 | 1 916,00 | |||
| 12.01.2026 | 08:26:38,739 | 59 | 1 916,00 | |
| 59 | 1 916,00 | |||
| 7 | 1 916,00 | |||
| 2 | 1 916,00 | |||
| 50 | 1 916,00 | |||
| 12.01.2026 | 08:26:36,341 | 4 | 1 914,00 | |
| 4 | 1 914,00 | |||
| 4 | 1 914,00 | |||
| 12.01.2026 | 08:26:28,495 | 8 | 1 916,00 | |
| 8 | 1 916,00 | |||
| 8 | 1 916,00 | |||
| 12.01.2026 | 08:26:26,102 | 3 | 1 916,00 | |
| 1 | 1 916,00 | |||
| 1 | 1 916,00 | |||
| 3 | 1 916,00 | |||
| 1 | 1 916,00 | |||
| 12.01.2026 | 08:26:08,050 | 50 | 1 916,00 | |
| 50 | 1 916,00 | |||
| 50 | 1 916,00 | |||
| 12.01.2026 | 08:26:06,303 | 1 | 1 915,50 | |
| 1 | 1 915,50 | |||
| 1 | 1 915,50 | |||
| 12.01.2026 | 08:25:51,307 | 1 | 1 913,00 | |
| 1 | 1 913,00 | |||
| 1 | 1 913,00 | |||
| 12.01.2026 | 08:25:44,466 | 1 | 1 916,00 | |
| 1 | 1 916,00 | |||
| 1 | 1 916,00 | |||
| 12.01.2026 | 08:25:42,449 | 15 | 1 916,00 | |
| 15 | 1 916,00 | |||
| 3 | 1 916,00 | |||
| 9 | 1 916,00 | |||
| 3 | 1 916,00 | |||
| 12.01.2026 | 08:25:39,534 | 1 | 1 916,00 | |
| 1 | 1 916,00 | |||
| 1 | 1 916,00 | |||
| 12.01.2026 | 08:25:26,518 | 3 | 1 913,00 | |
| 3 | 1 913,00 | |||
| 1 | 1 913,00 | |||
| 2 | 1 913,00 | |||
| 12.01.2026 | 08:25:21,820 | 1 | 1 916,00 | |
| 1 | 1 916,00 | |||
| 1 | 1 916,00 | |||
| 12.01.2026 | 08:25:19,803 | 6 | 1 916,00 | |
| 6 | 1 916,00 | |||
| 6 | 1 916,00 | |||
| 12.01.2026 | 08:25:18,696 | 1 | 1 916,00 | |
| 1 | 1 916,00 | |||
| 1 | 1 916,00 | |||
| 12.01.2026 | 08:25:16,539 | 18 | 1 916,00 | |
| 3 | 1 916,00 | |||
| 1 | 1 916,00 | |||
| 3 | 1 916,00 | |||
| 5 | 1 916,00 | |||
| 18 | 1 916,00 | |||
| 6 | 1 916,00 | |||
| 12.01.2026 | 08:24:55,590 | 6 | 1 912,50 | |
| 6 | 1 912,50 | |||
| 3 | 1 912,50 | |||
| 3 | 1 912,50 | |||
| 12.01.2026 | 08:24:47,700 | 1 | 1 916,00 | |
| 1 | 1 916,00 | |||
| 1 | 1 916,00 | |||
| 12.01.2026 | 08:24:23,445 | 1 | 1 912,50 | |
| 1 | 1 912,50 | |||
| 1 | 1 912,50 | |||
| 12.01.2026 | 08:24:18,520 | 1 | 1 916,00 | |
| 1 | 1 916,00 | |||
| 1 | 1 916,00 | |||
| 12.01.2026 | 08:24:16,709 | 1 | 1 916,00 | |
| 1 | 1 916,00 | |||
| 1 | 1 916,00 | |||
| 12.01.2026 | 08:24:14,596 | 1 | 1 916,00 | |
| 1 | 1 916,00 | |||
| 1 | 1 916,00 | |||
| 12.01.2026 | 08:24:04,487 | 10 | 1 912,50 | |
| 5 | 1 912,50 | |||
| 5 | 1 912,50 | |||
| 10 | 1 912,50 | |||
| 12.01.2026 | 08:23:35,750 | 4 | 1 916,00 | |
| 4 | 1 916,00 | |||
| 4 | 1 916,00 | |||
| 12.01.2026 | 08:23:32,144 | 14 | 1 916,00 | |
| 3 | 1 916,00 | |||
| 11 | 1 916,00 | |||
| 14 | 1 916,00 | |||
| 12.01.2026 | 08:23:23,491 | 2 | 1 916,00 | |
| 2 | 1 916,00 | |||
| 2 | 1 916,00 | |||
| 12.01.2026 | 08:23:21,882 | 1 | 1 912,50 | |
| 1 | 1 912,50 | |||
| 1 | 1 912,50 | |||
| 12.01.2026 | 08:23:19,567 | 1 | 1 916,00 | |
| 1 | 1 916,00 | |||
| 1 | 1 916,00 | |||
| 12.01.2026 | 08:23:18,121 | 15 | 1 913,00 | |
| 6 | 1 913,00 | |||
| 3 | 1 913,00 | |||
| 6 | 1 913,00 | |||
| 15 | 1 913,00 | |||
| 12.01.2026 | 08:23:14,940 | 1 | 1 913,00 | |
| 1 | 1 913,00 | |||
| 1 | 1 913,00 | |||
| 12.01.2026 | 08:23:13,432 | 5 | 1 913,00 | |
| 3 | 1 913,00 | |||
| 2 | 1 913,00 | |||
| 5 | 1 913,00 | |||
| 12.01.2026 | 08:23:10,510 | 2 | 1 913,00 | |
| 2 | 1 913,00 | |||
| 2 | 1 913,00 | |||
| 12.01.2026 | 08:23:10,047 | 2 | 1 916,00 | |
| 2 | 1 916,00 | |||
| 2 | 1 916,00 | |||
| 12.01.2026 | 08:23:09,022 | 50 | 1 916,00 | |
| 15 | 1 916,00 | |||
| 50 | 1 916,00 | |||
| 35 | 1 916,00 | |||
| 12.01.2026 | 08:23:08,597 | 1 | 1 913,00 | |
| 1 | 1 913,00 | |||
| 1 | 1 913,00 | |||
| 12.01.2026 | 08:23:01,951 | 1 | 1 916,00 | |
| 1 | 1 916,00 | |||
| 1 | 1 916,00 | |||
| 12.01.2026 | 08:22:59,638 | 1 | 1 913,00 | |
| 1 | 1 913,00 | |||
| 1 | 1 913,00 | |||
| 12.01.2026 | 08:22:58,535 | 1 | 1 913,00 | |
| 1 | 1 913,00 | |||
| 1 | 1 913,00 | |||
| 12.01.2026 | 08:22:57,513 | 10 | 1 916,00 | |
| 10 | 1 916,00 | |||
| 10 | 1 916,00 | |||
| 12.01.2026 | 08:22:52,799 | 3 | 1 916,00 | |
| 3 | 1 916,00 | |||
| 3 | 1 916,00 | |||
| 12.01.2026 | 08:22:48,071 | 1 | 1 916,00 | |
| 1 | 1 916,00 | |||
| 1 | 1 916,00 | |||
| 12.01.2026 | 08:22:47,466 | 1 | 1 912,50 | |
| 1 | 1 912,50 | |||
| 1 | 1 912,50 | |||
| 12.01.2026 | 08:22:46,518 | 20 | 1 913,00 | |
| 5 | 1 913,00 | |||
| 20 | 1 913,00 | |||
| 3 | 1 913,00 | |||
| 12 | 1 913,00 | |||
| 12.01.2026 | 08:22:41,727 | 1 | 1 913,00 | |
| 1 | 1 913,00 | |||
| 1 | 1 913,00 | |||
| 12.01.2026 | 08:22:35,796 | 3 | 1 913,50 | |
| 3 | 1 913,50 | |||
| 3 | 1 913,50 | |||
| 12.01.2026 | 08:22:33,285 | 127 | 1 915,00 | |
| 113 | 1 915,00 | |||
| 1 | 1 915,00 | |||
| 7 | 1 915,00 | |||
| 6 | 1 915,00 | |||
| 100 | 1 915,00 | |||
| 1 | 1 915,00 | |||
| 2 | 1 915,00 | |||
| 20 | 1 915,00 | |||
| 4 | 1 915,00 | |||
| 12.01.2026 | 08:21:35,132 | 50 | 1 915,50 | |
| 50 | 1 915,50 | |||
| 50 | 1 915,50 | |||
| 12.01.2026 | 08:21:32,904 | 1 | 1 915,50 | |
| 1 | 1 915,50 | |||
| 1 | 1 915,50 | |||
| 12.01.2026 | 08:21:30,944 | 7 | 1 915,50 | |
| 7 | 1 915,50 | |||
| 7 | 1 915,50 | |||
| 12.01.2026 | 08:21:22,340 | 1 | 1 916,50 | |
| 1 | 1 916,50 | |||
| 1 | 1 916,50 | |||
| 12.01.2026 | 08:21:16,380 | 2 | 1 915,50 | |
| 2 | 1 915,50 | |||
| 2 | 1 915,50 | |||
| 12.01.2026 | 08:21:08,471 | 7 | 1 915,50 | |
| 7 | 1 915,50 | |||
| 3 | 1 915,50 | |||
| 4 | 1 915,50 | |||
| 12.01.2026 | 08:21:01,125 | 45 | 1 915,50 | |
| 40 | 1 915,50 | |||
| 5 | 1 915,50 | |||
| 45 | 1 915,50 | |||
| 12.01.2026 | 08:21:00,814 | 5 | 1 916,50 | |
| 5 | 1 916,50 | |||
| 2 | 1 916,50 | |||
| 3 | 1 916,50 | |||
| 12.01.2026 | 08:20:53,689 | 50 | 1 915,50 | |
| 50 | 1 915,50 | |||
| 50 | 1 915,50 | |||
| 12.01.2026 | 08:20:52,359 | 1 | 1 916,50 | |
| 1 | 1 916,50 | |||
| 1 | 1 916,50 | |||
| 12.01.2026 | 08:20:46,349 | 48 | 1 915,50 | |
| 48 | 1 915,50 | |||
| 1 | 1 915,50 | |||
| 47 | 1 915,50 | |||
| 12.01.2026 | 08:20:37,899 | 7 | 1 915,50 | |
| 7 | 1 915,50 | |||
| 7 | 1 915,50 | |||
| 12.01.2026 | 08:20:35,670 | 44 | 1 915,50 | |
| 44 | 1 915,50 | |||
| 44 | 1 915,50 | |||
| 12.01.2026 | 08:20:34,819 | 5 | 1 915,50 | |
| 5 | 1 915,50 | |||
| 5 | 1 915,50 | |||
| 12.01.2026 | 08:20:30,760 | 4 | 1 916,50 | |
| 4 | 1 916,50 | |||
| 1 | 1 916,50 | |||
| 3 | 1 916,50 | |||
| 12.01.2026 | 08:20:29,995 | 3 | 1 916,00 | |
| 3 | 1 916,00 | |||
| 3 | 1 916,00 | |||
| 12.01.2026 | 08:20:25,825 | 31 | 1 914,00 | |
| 5 | 1 914,00 | |||
| 31 | 1 914,00 | |||
| 19 | 1 914,00 | |||
| 7 | 1 914,00 | |||
| 12.01.2026 | 08:20:21,264 | 2 | 1 916,50 | |
| 2 | 1 916,50 | |||
| 2 | 1 916,50 | |||
| 12.01.2026 | 08:20:07,183 | 17 | 1 914,00 | |
| 1 | 1 914,00 | |||
| 4 | 1 914,00 | |||
| 17 | 1 914,00 | |||
| 12 | 1 914,00 | |||
| 12.01.2026 | 08:19:59,759 | 3 | 1 914,50 | |
| 3 | 1 914,50 | |||
| 3 | 1 914,50 | |||
| 12.01.2026 | 08:19:53,588 | 1 | 1 917,00 | |
| 1 | 1 917,00 | |||
| 1 | 1 917,00 | |||
| 12.01.2026 | 08:19:46,286 | 2 | 1 917,00 | |
| 2 | 1 917,00 | |||
| 2 | 1 917,00 | |||
| 12.01.2026 | 08:19:45,354 | 10 | 1 917,00 | |
| 10 | 1 917,00 | |||
| 5 | 1 917,00 | |||
| 1 | 1 917,00 | |||
| 3 | 1 917,00 | |||
| 1 | 1 917,00 | |||
| 12.01.2026 | 08:19:45,160 | 7 | 1 914,50 | |
| 7 | 1 914,50 | |||
| 1 | 1 914,50 | |||
| 6 | 1 914,50 | |||
| 12.01.2026 | 08:19:32,990 | 1 | 1 917,00 | |
| 1 | 1 917,00 | |||
| 1 | 1 917,00 | |||
| 12.01.2026 | 08:19:32,489 | 2 | 1 914,00 | |
| 2 | 1 914,00 | |||
| 2 | 1 914,00 | |||
| 12.01.2026 | 08:19:29,837 | 1 | 1 917,00 | |
| 1 | 1 917,00 | |||
| 1 | 1 917,00 | |||
| 12.01.2026 | 08:19:28,404 | 1 | 1 917,00 | |
| 1 | 1 917,00 | |||
| 1 | 1 917,00 | |||
| 12.01.2026 | 08:19:21,676 | 3 | 1 913,00 | |
| 3 | 1 913,00 | |||
| 3 | 1 913,00 | |||
| 12.01.2026 | 08:19:18,348 | 11 | 1 913,00 | |
| 3 | 1 913,00 | |||
| 3 | 1 913,00 | |||
| 3 | 1 913,00 | |||
| 2 | 1 913,00 | |||
| 11 | 1 913,00 | |||
| 12.01.2026 | 08:19:16,444 | 4 | 1 915,50 | |
| 4 | 1 915,50 | |||
| 4 | 1 915,50 | |||
| 12.01.2026 | 08:19:06,617 | 4 | 1 913,00 | |
| 4 | 1 913,00 | |||
| 2 | 1 913,00 | |||
| 1 | 1 913,00 | |||
| 1 | 1 913,00 | |||
| 12.01.2026 | 08:19:03,994 | 251 | 1 915,00 | |
| 1 | 1 915,00 | |||
| 251 | 1 915,00 | |||
| 249 | 1 915,00 | |||
| 1 | 1 915,00 | |||
| 12.01.2026 | 08:19:00,105 | 30 | 1 915,50 | |
| 30 | 1 915,50 | |||
| 30 | 1 915,50 | |||
| 12.01.2026 | 08:18:59,973 | 53 | 1 915,50 | |
| 3 | 1 915,50 | |||
| 3 | 1 915,50 | |||
| 3 | 1 915,50 | |||
| 1 | 1 915,50 | |||
| 49 | 1 915,50 | |||
| 45 | 1 915,50 | |||
| 2 | 1 915,50 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 878,50
Ask: 1 879,50
Umsatz: 140 997 TEUR -
Nvidia Corp.
Bid: 158,10 / Ask: 158,14
Umsatz: 30 146 TEUR -
Novo-Nordisk AS
Bid: 50,84 / Ask: 50,87
Umsatz: 26 222 TEUR -
Alphabet Inc. Class A
Bid: 281,75 / Ask: 281,80
Umsatz: 25 805 TEUR -
Allianz SE
Bid: 379,70 / Ask: 379,80
Umsatz: 22 446 TEUR
Realtime Quotes
Letzte Aktualisierung:
12.01.2026 @ 17:11:00
Letzte Aktualisierung:
12.01.2026 @ 17:11:00