Tradegate BSX

Deutsche Telekom AG

Information
letzte Umsätze
kaufen
verkaufen

1750

1651

27,81

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
15.01.2026	19:17:57,456	350		27,89
			350	27,89
			350	27,89
15.01.2026	19:17:44,647	70		27,89
			70	27,89
			70	27,89
15.01.2026	19:17:32,624	75		27,89
			75	27,89
			75	27,89
15.01.2026	19:17:29,455	140		27,88
			140	27,88
			140	27,88
15.01.2026	19:17:28,790	25		27,89
			25	27,89
			25	27,89
15.01.2026	19:17:21,131	1 250		27,88
			1 250	27,88
			1 250	27,88
15.01.2026	19:17:01,672	35		27,89
			35	27,89
			35	27,89
15.01.2026	19:16:54,618	100		27,89
			100	27,89
			100	27,89
15.01.2026	19:16:24,914	50		27,89
			50	27,89
			50	27,89
15.01.2026	19:14:12,774	10		27,89
			10	27,89
			10	27,89
15.01.2026	19:13:47,453	80		27,89
			80	27,89
			80	27,89
15.01.2026	19:13:44,811	700		27,88
			700	27,88
			700	27,88
15.01.2026	19:13:20,234	20		27,89
			20	27,89
			20	27,89
15.01.2026	19:13:15,292	200		27,89
			200	27,89
			200	27,89
15.01.2026	19:12:18,992	45		27,89
			45	27,89
			45	27,89
15.01.2026	19:11:51,372	2		27,89
			2	27,89
			2	27,89
15.01.2026	19:10:28,703	40		27,89
			40	27,89
			40	27,89
15.01.2026	19:10:22,607	17		27,89
			17	27,89
			17	27,89
15.01.2026	19:08:14,187	15		27,89
			15	27,89
			15	27,89
15.01.2026	19:06:32,869	23		27,89
			23	27,89
			23	27,89
15.01.2026	19:05:53,912	50		27,89
			50	27,89
			50	27,89
15.01.2026	19:05:26,647	3		27,86
			3	27,86
			3	27,86
15.01.2026	19:05:07,471	17		27,89
			17	27,89
			17	27,89
15.01.2026	19:04:57,079	5		27,89
			5	27,89
			5	27,89
15.01.2026	19:04:56,579	1		27,89
			1	27,89
			1	27,89
15.01.2026	19:04:55,266	26		27,89
			26	27,89
			26	27,89
15.01.2026	19:04:45,703	1		27,89
			1	27,89
			1	27,89
15.01.2026	19:03:20,549	20		27,89
			20	27,89
			20	27,89
15.01.2026	19:01:36,495	183		27,86
			183	27,86
			183	27,86
15.01.2026	19:01:08,488	717		27,89
			600	27,89
			717	27,89
			117	27,89
15.01.2026	19:01:02,143	150		27,86
			150	27,86
			150	27,86
15.01.2026	19:00:11,906	140		27,86
			140	27,86
			140	27,86
15.01.2026	18:58:37,904	500		27,86
			500	27,86
			500	27,86
15.01.2026	18:58:03,318	21		27,89
			21	27,89
			21	27,89
15.01.2026	18:57:40,496	100		27,89
			20	27,89
			80	27,89
			100	27,89
15.01.2026	18:57:07,020	55		27,89
			55	27,89
			55	27,89
15.01.2026	18:56:36,686	400		27,89
			200	27,89
			200	27,89
			400	27,89
15.01.2026	18:56:26,987	1		27,89
			1	27,89
			1	27,89
15.01.2026	18:55:09,128	100		27,86
			100	27,86
			100	27,86
15.01.2026	18:55:00,824	200		27,86
			200	27,86
			200	27,86
15.01.2026	18:54:26,203	400		27,83
			200	27,83
			80	27,83
			400	27,83
			120	27,83
15.01.2026	18:54:19,707	12		27,86
			12	27,86
			12	27,86
15.01.2026	18:53:14,846	10		27,86
			10	27,86
			10	27,86
15.01.2026	18:51:18,559	5		27,82
			5	27,82
			5	27,82
15.01.2026	18:50:17,415	40		27,86
			40	27,86
			40	27,86
15.01.2026	18:48:56,993	125		27,82
			45	27,82
			80	27,82
			125	27,82
15.01.2026	18:47:28,897	36		27,86
			36	27,86
			36	27,86
15.01.2026	18:47:01,812	550		27,86
			550	27,86
			550	27,86
15.01.2026	18:44:58,481	11		27,86
			11	27,86
			11	27,86
15.01.2026	18:43:54,117	200		27,86
			200	27,86
			100	27,86
			100	27,86
15.01.2026	18:43:03,929	20		27,86
			20	27,86
			20	27,86
15.01.2026	18:42:59,930	50		27,86
			50	27,86
			50	27,86
15.01.2026	18:42:55,853	5		27,86
			5	27,86
			5	27,86
15.01.2026	18:42:30,600	50		27,86
			50	27,86
			50	27,86
15.01.2026	18:42:28,138	35		27,82
			35	27,82
			35	27,82
15.01.2026	18:41:54,799	600		27,85
			200	27,85
			400	27,85
			600	27,85
15.01.2026	18:39:42,693	15		27,86
			15	27,86
			15	27,86
15.01.2026	18:38:35,993	71		27,86
			71	27,86
			71	27,86
15.01.2026	18:38:10,249	5		27,86
			5	27,86
			5	27,86
15.01.2026	18:37:38,188	39		27,86
			39	27,86
			39	27,86
15.01.2026	18:34:09,314	100		27,86
			100	27,86
			100	27,86
15.01.2026	18:33:47,048	500		27,86
			300	27,86
			500	27,86
			200	27,86
15.01.2026	18:31:59,505	300		27,89
			300	27,89
			300	27,89
15.01.2026	18:31:23,187	80		27,89
			80	27,89
			80	27,89
15.01.2026	18:30:41,276	50		27,89
			50	27,89
			50	27,89
15.01.2026	18:28:52,218	100		27,89
			100	27,89
			100	27,89
15.01.2026	18:28:21,045	135		27,89
			135	27,89
			135	27,89
15.01.2026	18:27:59,221	1		27,86
			1	27,86
			1	27,86
15.01.2026	18:27:40,050	200		27,89
			200	27,89
			200	27,89
15.01.2026	18:26:26,258	550		27,89
			550	27,89
			550	27,89
15.01.2026	18:24:42,535	360		27,89
			360	27,89
			360	27,89
15.01.2026	18:24:08,044	50		27,89
			50	27,89
			50	27,89
15.01.2026	18:22:47,186	100		27,87
			100	27,87
			60	27,87
			40	27,87
15.01.2026	18:22:38,327	159		27,89
			159	27,89
			159	27,89
15.01.2026	18:22:28,558	72		27,89
			72	27,89
			72	27,89
15.01.2026	18:21:00,204	200		27,89
			200	27,89
			200	27,89
15.01.2026	18:20:54,279	6		27,89
			6	27,89
			6	27,89
15.01.2026	18:20:24,428	279		27,89
			279	27,89
			279	27,89
15.01.2026	18:20:19,356	200		27,87
			200	27,87
			200	27,87
15.01.2026	18:20:10,662	9		27,89
			9	27,89
			9	27,89
15.01.2026	18:17:52,452	4		27,89
			4	27,89
			4	27,89
15.01.2026	18:17:45,416	360		27,89
			360	27,89
			360	27,89
15.01.2026	18:17:20,732	143		27,89
			143	27,89
			143	27,89
15.01.2026	18:16:07,220	100		27,89
			100	27,89
			100	27,89
15.01.2026	18:15:59,754	250		27,89
			250	27,89
			250	27,89
15.01.2026	18:15:27,402	36		27,86
			36	27,86
			36	27,86
15.01.2026	18:14:54,700	1 000		27,86
			1 000	27,86
			322	27,86
			678	27,86
15.01.2026	18:13:44,524	143		27,89
			143	27,89
			143	27,89
15.01.2026	18:12:56,466	300		27,86
			300	27,86
			252	27,86
			48	27,86
15.01.2026	18:10:04,417	72		27,89
			72	27,89
			72	27,89
15.01.2026	18:08:42,744	40		27,86
			38	27,86
			2	27,86
			40	27,86
15.01.2026	18:08:04,267	22		27,89
			22	27,89
			22	27,89
15.01.2026	18:07:36,454	160		27,89
			160	27,89
			160	27,89
15.01.2026	18:07:33,657	71		27,89
			71	27,89
			71	27,89
15.01.2026	18:04:42,547	200		27,89
			200	27,89
			200	27,89
15.01.2026	18:04:38,172	1		27,89
			1	27,89
			1	27,89
15.01.2026	18:04:25,939	25		27,88
			25	27,88
			25	27,88
15.01.2026	18:04:21,947	100		27,89
			100	27,89
			100	27,89
15.01.2026	18:04:06,623	145		27,89
			145	27,89
			145	27,89
15.01.2026	18:03:46,779	50		27,88
			50	27,88
			50	27,88
15.01.2026	18:03:40,023	70		27,89
			70	27,89
			70	27,89
15.01.2026	18:02:12,664	140		27,89
			140	27,89
			140	27,89
15.01.2026	18:02:08,708	71		27,89
			71	27,89
			71	27,89
15.01.2026	18:01:23,860	400		27,89
			400	27,89
			400	27,89
15.01.2026	18:01:23,643	800		27,89
			800	27,89
			800	27,89
15.01.2026	18:00:58,011	800		27,89
			800	27,89
			800	27,89
15.01.2026	18:00:35,166	218		27,89
			218	27,89
			218	27,89
15.01.2026	18:00:27,523	3		27,88
			3	27,88
			3	27,88
15.01.2026	18:00:21,040	4		27,89
			4	27,89
			4	27,89
15.01.2026	17:59:51,290	1		27,89
			1	27,89
			1	27,89
15.01.2026	17:59:14,355	60		27,88
			60	27,88
			60	27,88
15.01.2026	17:59:14,259	50		27,89
			50	27,89
			50	27,89
15.01.2026	17:59:00,797	29		27,88
			29	27,88
			29	27,88
15.01.2026	17:58:58,911	15		27,89
			15	27,89
			15	27,89
15.01.2026	17:58:51,989	200		27,88
			200	27,88
			200	27,88
15.01.2026	17:58:48,957	179		27,89
			179	27,89
			179	27,89
15.01.2026	17:58:04,442	1 000		27,89
			1 000	27,89
			1 000	27,89
15.01.2026	17:57:30,516	358		27,89
			358	27,89
			358	27,89
15.01.2026	17:55:50,911	13		27,89
			13	27,89
			13	27,89
15.01.2026	17:55:35,970	180		27,89
			180	27,89
			180	27,89
15.01.2026	17:55:35,415	1 295		27,88
			1 295	27,88
			1 295	27,88
15.01.2026	17:53:13,030	200		27,87
			200	27,87
			200	27,87
15.01.2026	17:52:15,866	40		27,89
			40	27,89
			40	27,89
15.01.2026	17:52:07,611	150		27,89
			150	27,89
			150	27,89
15.01.2026	17:51:35,023	16		27,89
			16	27,89
			16	27,89
15.01.2026	17:50:47,587	200		27,87
			200	27,87
			200	27,87
15.01.2026	17:50:38,488	179		27,89
			179	27,89
			179	27,89
15.01.2026	17:50:01,195	17		27,89
			17	27,89
			17	27,89
15.01.2026	17:49:54,519	200		27,89
			200	27,89
			200	27,89
15.01.2026	17:49:11,264	250		27,89
			250	27,89
			250	27,89
15.01.2026	17:47:19,251	65		27,89
			65	27,89
			65	27,89
15.01.2026	17:45:52,265	17		27,90
			17	27,90
			17	27,90
15.01.2026	17:45:49,871	150		27,90
			150	27,90
			150	27,90
15.01.2026	17:44:49,376	11		27,90
			11	27,90
			11	27,90
15.01.2026	17:43:39,258	100		27,90
			100	27,90
			100	27,90
15.01.2026	17:43:34,400	10		27,81
			10	27,81
			10	27,81
15.01.2026	17:43:21,720	40		27,90
			40	27,90
			40	27,90
15.01.2026	17:42:38,127	47		27,81
			47	27,81
			47	27,81
15.01.2026	17:42:05,945	200		27,90
			152	27,90
			200	27,90
			48	27,90
15.01.2026	17:39:57,444	16		27,79
			16	27,79
			16	27,79
15.01.2026	17:37:54,100	248		27,90
			248	27,90
			248	27,90
15.01.2026	17:35:44,199	100		27,90
			100	27,90
			100	27,90
15.01.2026	17:35:11,051	10		27,86
			10	27,86
			10	27,86
15.01.2026	17:31:38,343	200		27,86
			200	27,86
			200	27,86
15.01.2026	17:29:47,765	100		27,83
			100	27,83
			100	27,83
15.01.2026	17:29:35,867	62		27,83
			62	27,83
			62	27,83
15.01.2026	17:29:18,150	80		27,84
			80	27,84
			80	27,84
15.01.2026	17:27:53,086	1		27,85
			1	27,85
			1	27,85
15.01.2026	17:27:50,175	359		27,85
			359	27,85
			359	27,85
15.01.2026	17:27:39,264	50		27,85
			50	27,85
			50	27,85
15.01.2026	17:25:00,487	537		27,83
			537	27,83
			537	27,83
15.01.2026	17:23:37,627	8		27,83
			8	27,83
			8	27,83
15.01.2026	17:22:38,255	1		27,82
			1	27,82
			1	27,82
15.01.2026	17:22:00,781	300		27,83
			300	27,83
			300	27,83
15.01.2026	17:22:00,266	400		27,83
			400	27,83
			400	27,83
15.01.2026	17:19:54,927	1		27,80
			1	27,80
			1	27,80
15.01.2026	17:19:21,139	300		27,80
			300	27,80
			300	27,80
15.01.2026	17:19:04,872	1		27,80
			1	27,80
			1	27,80
15.01.2026	17:18:16,723	27		27,79
			27	27,79
			27	27,79
15.01.2026	17:17:48,690	10		27,78
			10	27,78
			10	27,78
15.01.2026	17:17:47,218	180		27,79
			180	27,79
			180	27,79
15.01.2026	17:17:46,789	200		27,79
			200	27,79
			200	27,79
15.01.2026	17:17:33,163	100		27,78
			100	27,78
			100	27,78
15.01.2026	17:15:49,849	400		27,78
			400	27,78
			400	27,78
15.01.2026	17:15:18,646	180		27,79
			180	27,79
			180	27,79
15.01.2026	17:13:09,224	66		27,83
			66	27,83
			66	27,83
15.01.2026	17:12:31,245	36		27,83
			36	27,83
			36	27,83
15.01.2026	17:12:30,526	200		27,84
			200	27,84
			200	27,84
15.01.2026	17:11:24,045	100		27,83
			100	27,83
			100	27,83
15.01.2026	17:11:22,984	500		27,83
			500	27,83
			500	27,83
15.01.2026	17:09:47,753	20		27,82
			20	27,82
			20	27,82
15.01.2026	17:08:02,206	46		27,81
			15	27,81
			31	27,81
			46	27,81
15.01.2026	17:07:12,809	38		27,83
			38	27,83
			38	27,83
15.01.2026	17:06:27,341	20		27,84
			20	27,84
			20	27,84
15.01.2026	17:05:30,141	37		27,84
			37	27,84
			37	27,84
15.01.2026	17:05:03,409	5		27,83
			5	27,83
			5	27,83
15.01.2026	17:04:35,721	100		27,84
			100	27,84
			100	27,84
15.01.2026	17:03:34,615	100		27,85
			100	27,85
			100	27,85
15.01.2026	17:03:12,014	35		27,85
			35	27,85
			35	27,85
15.01.2026	17:02:14,951	25		27,85
			25	27,85
			25	27,85
15.01.2026	17:02:06,427	18		27,87
			18	27,87
			18	27,87
15.01.2026	17:01:15,967	72		27,89
			72	27,89
			72	27,89
15.01.2026	17:00:29,484	20		27,88
			20	27,88
			20	27,88
15.01.2026	16:59:23,608	100		27,88
			100	27,88
			100	27,88
15.01.2026	16:58:53,088	8		27,87
			8	27,87
			8	27,87
15.01.2026	16:57:49,320	1 000		27,86
			1 000	27,86
			1 000	27,86
15.01.2026	16:56:55,998	686		27,87
			686	27,87
			686	27,87
15.01.2026	16:56:53,824	900		27,87
			900	27,87
			900	27,87
15.01.2026	16:56:45,383	100		27,88
			100	27,88
			100	27,88
15.01.2026	16:56:18,954	1 500		27,87
			1 500	27,87
			1 500	27,87
15.01.2026	16:56:02,453	27		27,87
			27	27,87
			27	27,87
15.01.2026	16:55:52,403	500		27,88
			500	27,88
			500	27,88
15.01.2026	16:55:28,427	50		27,88
			50	27,88
			50	27,88
15.01.2026	16:54:49,393	500		27,89
			500	27,89
			500	27,89
15.01.2026	16:54:43,180	20		27,88
			20	27,88
			20	27,88
15.01.2026	16:53:37,556	70		27,90
			70	27,90
			70	27,90
15.01.2026	16:53:22,688	161		27,90
			161	27,90
			161	27,90
15.01.2026	16:53:17,523	100		27,90
			100	27,90
			100	27,90
15.01.2026	16:52:42,696	42		27,92
			42	27,92
			42	27,92
15.01.2026	16:52:37,958	4		27,92
			4	27,92
			4	27,92
15.01.2026	16:52:30,002	4		27,91
			4	27,91
			4	27,91
15.01.2026	16:52:25,221	10		27,92
			10	27,92
			10	27,92
15.01.2026	16:52:04,368	50		27,92
			50	27,92
			50	27,92
15.01.2026	16:51:12,244	916		27,91
			916	27,91
			916	27,91
15.01.2026	16:50:36,917	70		27,92
			70	27,92
			70	27,92
15.01.2026	16:50:04,635	90		27,92
			90	27,92
			90	27,92
15.01.2026	16:49:53,152	350		27,91
			350	27,91
			350	27,91
15.01.2026	16:48:43,541	500		27,90
			500	27,90
			500	27,90
15.01.2026	16:48:36,779	50		27,91
			50	27,91
			50	27,91
15.01.2026	16:48:25,775	35		27,91
			35	27,91
			35	27,91
15.01.2026	16:48:10,875	100		27,91
			100	27,91
			100	27,91
15.01.2026	16:47:58,452	18		27,92
			18	27,92
			18	27,92
15.01.2026	16:47:40,228	15		27,91
			15	27,91
			15	27,91
15.01.2026	16:47:38,491	90		27,92
			90	27,92
			90	27,92
15.01.2026	16:46:43,618	350		27,90
			350	27,90
			350	27,90
15.01.2026	16:46:39,363	25		27,91
			25	27,91
			25	27,91
15.01.2026	16:46:02,757	20		27,91
			20	27,91
			20	27,91
15.01.2026	16:45:47,901	40		27,89
			40	27,89
			40	27,89
15.01.2026	16:45:25,788	45 470		27,90
			50	27,90
			45 470	27,90
			1 779	27,90
			43 641	27,90
15.01.2026	16:45:10,175	1 500		27,90
			1 500	27,90
			1 500	27,90
15.01.2026	16:44:32,047	70		27,89
			70	27,89
			70	27,89
15.01.2026	16:44:03,635	1 530		27,90
			30	27,90
			1 500	27,90
			1 530	27,90
15.01.2026	16:43:50,651	1 500		27,90
			1 500	27,90
			1 500	27,90
15.01.2026	16:43:21,435	400		27,90
			400	27,90
			400	27,90
15.01.2026	16:42:35,793	215		27,90
			215	27,90
			215	27,90
15.01.2026	16:42:35,667	1 250		27,90
			1 250	27,90
			1 250	27,90
15.01.2026	16:42:04,625	430		27,89
			430	27,89
			430	27,89
15.01.2026	16:41:52,155	170		27,89
			170	27,89
			170	27,89
15.01.2026	16:41:42,310	400		27,88
			400	27,88
			400	27,88
15.01.2026	16:41:07,238	22		27,86
			22	27,86
			22	27,86
15.01.2026	16:41:07,009	172		27,86
			172	27,86
			172	27,86
15.01.2026	16:40:56,851	3		27,86
			3	27,86
			3	27,86
15.01.2026	16:40:48,902	4		27,87
			4	27,87
			4	27,87
15.01.2026	16:39:52,545	140		27,86
			140	27,86
			140	27,86
15.01.2026	16:39:42,018	15		27,87
			15	27,87
			15	27,87
15.01.2026	16:38:41,865	400		27,86
			400	27,86
			400	27,86
15.01.2026	16:38:30,281	1 000		27,86
			1 000	27,86
			1 000	27,86
15.01.2026	16:38:04,047	1 500		27,86
			1 500	27,86
			1 500	27,86
15.01.2026	16:37:29,284	5		27,87
			5	27,87
			5	27,87
15.01.2026	16:36:22,292	20		27,87
			20	27,87
			20	27,87
15.01.2026	16:36:08,995	70		27,86
			70	27,86
			70	27,86
15.01.2026	16:36:00,909	10		27,87
			10	27,87
			10	27,87
15.01.2026	16:35:59,753	5		27,87
			5	27,87
			5	27,87
15.01.2026	16:35:15,310	100		27,87
			100	27,87
			100	27,87
15.01.2026	16:34:31,915	20		27,87
			20	27,87
			20	27,87
15.01.2026	16:34:06,351	100		27,89
			100	27,89
			100	27,89
15.01.2026	16:33:53,230	1 500		27,88
			1 500	27,88
			1 500	27,88
15.01.2026	16:33:12,129	897		27,88
			897	27,88
			897	27,88
15.01.2026	16:33:12,017	135		27,88
			135	27,88
			135	27,88
15.01.2026	16:33:11,868	319		27,88
			319	27,88
			319	27,88
15.01.2026	16:33:05,437	1 430		27,88
			1 430	27,88
			1 430	27,88
15.01.2026	16:33:03,938	65		27,87
			65	27,87
			65	27,87
15.01.2026	16:32:13,281	72		27,88
			72	27,88
			72	27,88
15.01.2026	16:32:11,992	1 110		27,87
			1 110	27,87
			1 110	27,87
15.01.2026	16:31:42,902	125		27,85
			125	27,85
			125	27,85
15.01.2026	16:31:40,526	500		27,85
			500	27,85
			500	27,85
15.01.2026	16:31:33,841	2		27,85
			2	27,85
			2	27,85
15.01.2026	16:31:21,135	25		27,85
			25	27,85
			25	27,85
15.01.2026	16:31:20,255	33		27,86
			33	27,86
			33	27,86
15.01.2026	16:30:48,201	1 110		27,86
			1 000	27,86
			1 110	27,86
			110	27,86
15.01.2026	16:30:45,623	54		27,85
			54	27,85
			54	27,85
15.01.2026	16:27:23,728	1 450		27,79
			1 450	27,79
			1 450	27,79
15.01.2026	16:27:17,959	1 550		27,79
			1 550	27,79
			1 500	27,79
			50	27,79
15.01.2026	16:27:11,451	40		27,80
			40	27,80
			40	27,80
15.01.2026	16:26:40,315	37		27,81
			37	27,81
			37	27,81
15.01.2026	16:26:37,893	104		27,81
			104	27,81
			104	27,81
15.01.2026	16:26:22,654	200		27,81
			200	27,81
			200	27,81
15.01.2026	16:26:13,594	150		27,80
			150	27,80
			150	27,80
15.01.2026	16:26:12,016	48		27,81
			48	27,81
			48	27,81
15.01.2026	16:25:41,138	1		27,81
			1	27,81
			1	27,81
15.01.2026	16:25:38,318	4		27,81
			4	27,81
			4	27,81
15.01.2026	16:25:34,684	2		27,81
			2	27,81
			2	27,81
15.01.2026	16:24:58,057	81		27,79
			81	27,79
			81	27,79
15.01.2026	16:24:05,533	100		27,79
			100	27,79
			100	27,79
15.01.2026	16:24:05,341	1 500		27,79
			1 110	27,79
			390	27,79
			1 500	27,79
15.01.2026	16:23:47,223	27		27,77
			27	27,77
			27	27,77
15.01.2026	16:23:34,789	1 500		27,78
			1 500	27,78
			1 500	27,78
15.01.2026	16:23:22,305	192		27,78
			192	27,78
			192	27,78
15.01.2026	16:23:21,061	1		27,78
			1	27,78
			1	27,78
15.01.2026	16:22:59,433	1 500		27,78
			1 500	27,78
			1 500	27,78
15.01.2026	16:21:14,537	50		27,77
			50	27,77
			50	27,77
15.01.2026	16:21:08,229	70		27,77
			70	27,77
			70	27,77
15.01.2026	16:20:58,099	1 110		27,77
			1 110	27,77
			1 110	27,77
15.01.2026	16:20:20,781	100		27,76
			100	27,76
			100	27,76
15.01.2026	16:19:46,224	125		27,78
			125	27,78
			125	27,78
15.01.2026	16:19:36,090	15		27,77
			15	27,77
			15	27,77
15.01.2026	16:19:09,165	1		27,79
			1	27,79
			1	27,79
15.01.2026	16:18:21,067	150		27,78
			150	27,78
			150	27,78
15.01.2026	16:17:13,442	300		27,81
			300	27,81
			300	27,81
15.01.2026	16:16:37,907	930		27,81
			930	27,81
			930	27,81
15.01.2026	16:16:35,707	20		27,81
			20	27,81
			20	27,81
15.01.2026	16:15:51,210	4		27,82
			4	27,82
			4	27,82
15.01.2026	16:15:17,487	130		27,83
			130	27,83
			130	27,83
15.01.2026	16:14:44,944	20		27,83
			20	27,83
			20	27,83
15.01.2026	16:13:27,231	4		27,82
			4	27,82
			4	27,82
15.01.2026	16:13:26,082	132		27,83
			132	27,83
			132	27,83
15.01.2026	16:12:06,383	30		27,82
			30	27,82
			30	27,82
15.01.2026	16:11:57,153	35		27,82
			35	27,82
			35	27,82
15.01.2026	16:11:46,884	32		27,84
			32	27,84
			32	27,84
15.01.2026	16:11:42,565	50		27,83
			50	27,83
			50	27,83
15.01.2026	16:11:40,904	10		27,84
			10	27,84
			10	27,84
15.01.2026	16:10:37,586	17		27,81
			17	27,81
			17	27,81
15.01.2026	16:10:26,047	100		27,80
			100	27,80
			100	27,80
15.01.2026	16:10:21,972	40		27,79
			40	27,79
			40	27,79
15.01.2026	16:09:34,868	94		27,78
			94	27,78
			94	27,78
15.01.2026	16:09:13,260	26		27,75
			26	27,75
			26	27,75
15.01.2026	16:08:46,392	36		27,76
			36	27,76
			36	27,76
15.01.2026	16:08:18,778	33		27,76
			33	27,76
			33	27,76
15.01.2026	16:08:10,320	36		27,77
			36	27,77
			36	27,77
15.01.2026	16:07:46,316	1 500		27,78
			1 500	27,78
			1 500	27,78
15.01.2026	16:07:40,272	50		27,78
			50	27,78
			50	27,78
15.01.2026	16:07:35,327	186		27,77
			186	27,77
			186	27,77
15.01.2026	16:07:12,589	80		27,79
			80	27,79
			80	27,79
15.01.2026	16:06:58,984	120		27,79
			120	27,79
			120	27,79
15.01.2026	16:06:50,723	2		27,79
			2	27,79
			2	27,79
15.01.2026	16:06:50,627	400		27,78
			400	27,78
			400	27,78
15.01.2026	16:05:16,666	92		27,78
			92	27,78
			92	27,78
15.01.2026	16:05:15,597	1 500		27,78
			1 500	27,78
			1 500	27,78
15.01.2026	16:04:16,448	60		27,77
			60	27,77
			60	27,77
15.01.2026	16:04:01,301	650		27,79
			650	27,79
			650	27,79
15.01.2026	16:03:29,217	11		27,79
			11	27,79
			11	27,79
15.01.2026	16:03:24,530	65		27,79
			65	27,79
			65	27,79
15.01.2026	16:02:34,687	100		27,81
			100	27,81
			100	27,81
15.01.2026	16:02:09,899	46		27,80
			46	27,80
			46	27,80
15.01.2026	16:02:02,378	8		27,80
			8	27,80
			8	27,80
15.01.2026	16:01:58,498	100		27,80
			100	27,80
			100	27,80
15.01.2026	16:00:47,353	50		27,81
			50	27,81
			50	27,81

<< < > >>

Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 909,00
Ask: 1 915,00
Stückzahl: 49 069
+1,01%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
15.01.2026 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung