Micron Technology Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1383
5603
1059,60
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 25.06.2026 | 08:21:51,399 | 1 | 1 091,80 | |
| 1 | 1 091,80 | |||
| 1 | 1 091,80 | |||
| 25.06.2026 | 08:21:43,936 | 32 | 1 091,80 | |
| 32 | 1 091,80 | |||
| 32 | 1 091,80 | |||
| 25.06.2026 | 08:21:41,724 | 2 | 1 093,60 | |
| 2 | 1 093,60 | |||
| 2 | 1 093,60 | |||
| 25.06.2026 | 08:21:40,691 | 6 | 1 091,80 | |
| 6 | 1 091,80 | |||
| 6 | 1 091,80 | |||
| 25.06.2026 | 08:21:29,453 | 2 | 1 091,80 | |
| 2 | 1 091,80 | |||
| 2 | 1 091,80 | |||
| 25.06.2026 | 08:21:28,405 | 1 | 1 091,20 | |
| 1 | 1 091,20 | |||
| 1 | 1 091,20 | |||
| 25.06.2026 | 08:21:15,237 | 11 | 1 093,60 | |
| 3 | 1 093,60 | |||
| 5 | 1 093,60 | |||
| 8 | 1 093,60 | |||
| 6 | 1 093,60 | |||
| 25.06.2026 | 08:21:08,744 | 20 | 1 091,20 | |
| 20 | 1 091,20 | |||
| 20 | 1 091,20 | |||
| 25.06.2026 | 08:21:08,188 | 9 | 1 093,60 | |
| 5 | 1 093,60 | |||
| 9 | 1 093,60 | |||
| 4 | 1 093,60 | |||
| 25.06.2026 | 08:21:03,924 | 2 | 1 092,80 | |
| 2 | 1 092,80 | |||
| 2 | 1 092,80 | |||
| 25.06.2026 | 08:21:03,091 | 2 | 1 092,80 | |
| 2 | 1 092,80 | |||
| 2 | 1 092,80 | |||
| 25.06.2026 | 08:20:53,812 | 4 | 1 091,20 | |
| 4 | 1 091,20 | |||
| 4 | 1 091,20 | |||
| 25.06.2026 | 08:20:50,209 | 5 | 1 091,20 | |
| 5 | 1 091,20 | |||
| 5 | 1 091,20 | |||
| 25.06.2026 | 08:20:49,161 | 32 | 1 091,20 | |
| 32 | 1 091,20 | |||
| 5 | 1 091,20 | |||
| 27 | 1 091,20 | |||
| 25.06.2026 | 08:20:43,392 | 5 | 1 091,80 | |
| 5 | 1 091,80 | |||
| 5 | 1 091,80 | |||
| 25.06.2026 | 08:20:43,325 | 2 | 1 093,80 | |
| 1 | 1 093,80 | |||
| 2 | 1 093,80 | |||
| 1 | 1 093,80 | |||
| 25.06.2026 | 08:20:29,148 | 91 | 1 093,80 | |
| 91 | 1 093,80 | |||
| 91 | 1 093,80 | |||
| 25.06.2026 | 08:20:28,257 | 2 | 1 093,80 | |
| 2 | 1 093,80 | |||
| 2 | 1 093,80 | |||
| 25.06.2026 | 08:20:15,004 | 1 | 1 093,80 | |
| 1 | 1 093,80 | |||
| 1 | 1 093,80 | |||
| 25.06.2026 | 08:20:14,123 | 2 | 1 093,80 | |
| 2 | 1 093,80 | |||
| 2 | 1 093,80 | |||
| 25.06.2026 | 08:20:07,034 | 3 | 1 093,80 | |
| 3 | 1 093,80 | |||
| 3 | 1 093,80 | |||
| 25.06.2026 | 08:19:52,668 | 168 | 1 094,80 | |
| 150 | 1 094,80 | |||
| 2 | 1 094,80 | |||
| 10 | 1 094,80 | |||
| 1 | 1 094,80 | |||
| 5 | 1 094,80 | |||
| 17 | 1 094,80 | |||
| 150 | 1 094,80 | |||
| 1 | 1 094,80 | |||
| 25.06.2026 | 08:19:34,189 | 60 | 1 094,00 | |
| 60 | 1 094,00 | |||
| 60 | 1 094,00 | |||
| 25.06.2026 | 08:19:27,318 | 1 | 1 094,00 | |
| 1 | 1 094,00 | |||
| 1 | 1 094,00 | |||
| 25.06.2026 | 08:19:25,655 | 10 | 1 094,00 | |
| 10 | 1 094,00 | |||
| 10 | 1 094,00 | |||
| 25.06.2026 | 08:19:20,057 | 4 | 1 094,00 | |
| 4 | 1 094,00 | |||
| 4 | 1 094,00 | |||
| 25.06.2026 | 08:19:17,034 | 10 | 1 094,00 | |
| 10 | 1 094,00 | |||
| 10 | 1 094,00 | |||
| 25.06.2026 | 08:19:13,121 | 6 | 1 094,00 | |
| 6 | 1 094,00 | |||
| 6 | 1 094,00 | |||
| 25.06.2026 | 08:19:12,849 | 4 | 1 094,00 | |
| 4 | 1 094,00 | |||
| 4 | 1 094,00 | |||
| 25.06.2026 | 08:18:59,524 | 2 | 1 094,00 | |
| 2 | 1 094,00 | |||
| 2 | 1 094,00 | |||
| 25.06.2026 | 08:18:59,427 | 40 | 1 093,00 | |
| 40 | 1 093,00 | |||
| 40 | 1 093,00 | |||
| 25.06.2026 | 08:18:54,100 | 154 | 1 090,00 | |
| 8 | 1 090,00 | |||
| 13 | 1 090,00 | |||
| 19 | 1 090,00 | |||
| 17 | 1 090,00 | |||
| 135 | 1 090,00 | |||
| 25 | 1 090,00 | |||
| 40 | 1 090,00 | |||
| 13 | 1 090,00 | |||
| 38 | 1 090,00 | |||
| 25.06.2026 | 08:18:51,721 | 100 | 1 089,80 | |
| 78 | 1 089,80 | |||
| 100 | 1 089,80 | |||
| 22 | 1 089,80 | |||
| 25.06.2026 | 08:18:48,196 | 60 | 1 089,80 | |
| 50 | 1 089,80 | |||
| 15 | 1 089,80 | |||
| 45 | 1 089,80 | |||
| 7 | 1 089,80 | |||
| 3 | 1 089,80 | |||
| 25.06.2026 | 08:18:28,569 | 20 | 1 089,80 | |
| 20 | 1 089,80 | |||
| 20 | 1 089,80 | |||
| 25.06.2026 | 08:18:16,650 | 2 | 1 089,80 | |
| 2 | 1 089,80 | |||
| 2 | 1 089,80 | |||
| 25.06.2026 | 08:18:12,619 | 1 | 1 087,20 | |
| 1 | 1 087,20 | |||
| 1 | 1 087,20 | |||
| 25.06.2026 | 08:18:09,276 | 3 | 1 087,20 | |
| 3 | 1 087,20 | |||
| 3 | 1 087,20 | |||
| 25.06.2026 | 08:18:06,986 | 5 | 1 089,00 | |
| 5 | 1 089,00 | |||
| 5 | 1 089,00 | |||
| 25.06.2026 | 08:18:00,562 | 50 | 1 088,80 | |
| 50 | 1 088,80 | |||
| 50 | 1 088,80 | |||
| 25.06.2026 | 08:18:00,208 | 1 | 1 087,20 | |
| 1 | 1 087,20 | |||
| 1 | 1 087,20 | |||
| 25.06.2026 | 08:17:44,703 | 23 | 1 088,00 | |
| 23 | 1 088,00 | |||
| 23 | 1 088,00 | |||
| 25.06.2026 | 08:17:42,683 | 5 | 1 088,20 | |
| 5 | 1 088,20 | |||
| 5 | 1 088,20 | |||
| 25.06.2026 | 08:17:41,286 | 5 | 1 088,20 | |
| 5 | 1 088,20 | |||
| 5 | 1 088,20 | |||
| 25.06.2026 | 08:17:41,077 | 10 | 1 089,80 | |
| 10 | 1 089,80 | |||
| 10 | 1 089,80 | |||
| 25.06.2026 | 08:17:36,067 | 20 | 1 089,80 | |
| 20 | 1 089,80 | |||
| 5 | 1 089,80 | |||
| 11 | 1 089,80 | |||
| 4 | 1 089,80 | |||
| 25.06.2026 | 08:17:29,234 | 10 | 1 086,20 | |
| 10 | 1 086,20 | |||
| 10 | 1 086,20 | |||
| 25.06.2026 | 08:17:28,722 | 1 | 1 086,20 | |
| 1 | 1 086,20 | |||
| 1 | 1 086,20 | |||
| 25.06.2026 | 08:17:23,558 | 2 | 1 089,80 | |
| 2 | 1 089,80 | |||
| 2 | 1 089,80 | |||
| 25.06.2026 | 08:17:22,740 | 1 | 1 089,00 | |
| 1 | 1 089,00 | |||
| 1 | 1 089,00 | |||
| 25.06.2026 | 08:17:20,523 | 28 | 1 088,80 | |
| 23 | 1 088,80 | |||
| 18 | 1 088,80 | |||
| 5 | 1 088,80 | |||
| 10 | 1 088,80 | |||
| 25.06.2026 | 08:17:17,602 | 19 | 1 087,80 | |
| 19 | 1 087,80 | |||
| 19 | 1 087,80 | |||
| 25.06.2026 | 08:17:17,268 | 62 | 1 085,20 | |
| 1 | 1 085,20 | |||
| 5 | 1 085,20 | |||
| 5 | 1 085,20 | |||
| 5 | 1 085,20 | |||
| 5 | 1 085,20 | |||
| 62 | 1 085,20 | |||
| 24 | 1 085,20 | |||
| 17 | 1 085,20 | |||
| 25.06.2026 | 08:17:09,351 | 50 | 1 088,60 | |
| 50 | 1 088,60 | |||
| 50 | 1 088,60 | |||
| 25.06.2026 | 08:17:08,333 | 1 | 1 088,60 | |
| 1 | 1 088,60 | |||
| 1 | 1 088,60 | |||
| 25.06.2026 | 08:17:02,111 | 21 | 1 086,20 | |
| 21 | 1 086,20 | |||
| 21 | 1 086,20 | |||
| 25.06.2026 | 08:16:59,653 | 6 | 1 085,20 | |
| 6 | 1 085,20 | |||
| 6 | 1 085,20 | |||
| 25.06.2026 | 08:16:57,323 | 1 | 1 085,20 | |
| 1 | 1 085,20 | |||
| 1 | 1 085,20 | |||
| 25.06.2026 | 08:16:56,781 | 5 | 1 085,20 | |
| 5 | 1 085,20 | |||
| 5 | 1 085,20 | |||
| 25.06.2026 | 08:16:53,291 | 25 | 1 088,00 | |
| 12 | 1 088,00 | |||
| 5 | 1 088,00 | |||
| 25 | 1 088,00 | |||
| 5 | 1 088,00 | |||
| 3 | 1 088,00 | |||
| 25.06.2026 | 08:16:46,954 | 19 | 1 087,80 | |
| 19 | 1 087,80 | |||
| 19 | 1 087,80 | |||
| 25.06.2026 | 08:16:46,661 | 2 | 1 087,80 | |
| 2 | 1 087,80 | |||
| 2 | 1 087,80 | |||
| 25.06.2026 | 08:16:45,128 | 50 | 1 087,80 | |
| 50 | 1 087,80 | |||
| 5 | 1 087,80 | |||
| 5 | 1 087,80 | |||
| 5 | 1 087,80 | |||
| 35 | 1 087,80 | |||
| 25.06.2026 | 08:16:44,545 | 9 | 1 085,20 | |
| 9 | 1 085,20 | |||
| 9 | 1 085,20 | |||
| 25.06.2026 | 08:16:41,131 | 2 | 1 087,80 | |
| 2 | 1 087,80 | |||
| 2 | 1 087,80 | |||
| 25.06.2026 | 08:16:39,074 | 1 | 1 087,80 | |
| 1 | 1 087,80 | |||
| 1 | 1 087,80 | |||
| 25.06.2026 | 08:16:35,289 | 15 | 1 087,80 | |
| 15 | 1 087,80 | |||
| 12 | 1 087,80 | |||
| 3 | 1 087,80 | |||
| 25.06.2026 | 08:16:32,197 | 100 | 1 085,20 | |
| 100 | 1 085,20 | |||
| 100 | 1 085,20 | |||
| 25.06.2026 | 08:16:27,679 | 20 | 1 087,80 | |
| 20 | 1 087,80 | |||
| 20 | 1 087,80 | |||
| 25.06.2026 | 08:16:27,412 | 1 | 1 087,80 | |
| 1 | 1 087,80 | |||
| 1 | 1 087,80 | |||
| 25.06.2026 | 08:16:22,732 | 9 | 1 087,80 | |
| 9 | 1 087,80 | |||
| 9 | 1 087,80 | |||
| 25.06.2026 | 08:16:19,466 | 15 | 1 085,20 | |
| 10 | 1 085,20 | |||
| 15 | 1 085,20 | |||
| 5 | 1 085,20 | |||
| 25.06.2026 | 08:16:17,039 | 1 | 1 086,20 | |
| 1 | 1 086,20 | |||
| 1 | 1 086,20 | |||
| 25.06.2026 | 08:16:16,498 | 30 | 1 086,20 | |
| 30 | 1 086,20 | |||
| 30 | 1 086,20 | |||
| 25.06.2026 | 08:16:11,123 | 4 | 1 088,80 | |
| 2 | 1 088,80 | |||
| 4 | 1 088,80 | |||
| 2 | 1 088,80 | |||
| 25.06.2026 | 08:16:11,096 | 20 | 1 087,80 | |
| 20 | 1 087,80 | |||
| 20 | 1 087,80 | |||
| 25.06.2026 | 08:16:03,370 | 81 | 1 086,20 | |
| 5 | 1 086,20 | |||
| 5 | 1 086,20 | |||
| 5 | 1 086,20 | |||
| 5 | 1 086,20 | |||
| 3 | 1 086,20 | |||
| 50 | 1 086,20 | |||
| 81 | 1 086,20 | |||
| 5 | 1 086,20 | |||
| 3 | 1 086,20 | |||
| 25.06.2026 | 08:16:02,701 | 2 | 1 088,80 | |
| 2 | 1 088,80 | |||
| 2 | 1 088,80 | |||
| 25.06.2026 | 08:16:02,377 | 1 | 1 086,20 | |
| 1 | 1 086,20 | |||
| 1 | 1 086,20 | |||
| 25.06.2026 | 08:15:56,696 | 1 | 1 086,20 | |
| 1 | 1 086,20 | |||
| 1 | 1 086,20 | |||
| 25.06.2026 | 08:15:44,817 | 2 | 1 086,20 | |
| 2 | 1 086,20 | |||
| 2 | 1 086,20 | |||
| 25.06.2026 | 08:15:39,038 | 2 | 1 089,80 | |
| 2 | 1 089,80 | |||
| 2 | 1 089,80 | |||
| 25.06.2026 | 08:15:32,789 | 5 | 1 089,80 | |
| 5 | 1 089,80 | |||
| 5 | 1 089,80 | |||
| 25.06.2026 | 08:15:29,700 | 5 | 1 086,60 | |
| 5 | 1 086,60 | |||
| 5 | 1 086,60 | |||
| 25.06.2026 | 08:15:29,307 | 1 | 1 086,00 | |
| 1 | 1 086,00 | |||
| 1 | 1 086,00 | |||
| 25.06.2026 | 08:15:28,759 | 1 | 1 089,80 | |
| 1 | 1 089,80 | |||
| 1 | 1 089,80 | |||
| 25.06.2026 | 08:15:19,196 | 12 | 1 089,00 | |
| 5 | 1 089,00 | |||
| 12 | 1 089,00 | |||
| 5 | 1 089,00 | |||
| 2 | 1 089,00 | |||
| 25.06.2026 | 08:15:15,802 | 43 | 1 088,00 | |
| 10 | 1 088,00 | |||
| 17 | 1 088,00 | |||
| 26 | 1 088,00 | |||
| 28 | 1 088,00 | |||
| 5 | 1 088,00 | |||
| 25.06.2026 | 08:15:10,158 | 20 | 1 087,80 | |
| 20 | 1 087,80 | |||
| 20 | 1 087,80 | |||
| 25.06.2026 | 08:15:09,899 | 50 | 1 087,80 | |
| 50 | 1 087,80 | |||
| 50 | 1 087,80 | |||
| 25.06.2026 | 08:14:49,387 | 14 | 1 086,20 | |
| 9 | 1 086,20 | |||
| 5 | 1 086,20 | |||
| 14 | 1 086,20 | |||
| 25.06.2026 | 08:14:46,476 | 1 | 1 088,80 | |
| 1 | 1 088,80 | |||
| 1 | 1 088,80 | |||
| 25.06.2026 | 08:14:40,850 | 1 | 1 089,80 | |
| 1 | 1 089,80 | |||
| 1 | 1 089,80 | |||
| 25.06.2026 | 08:14:40,435 | 1 | 1 089,80 | |
| 1 | 1 089,80 | |||
| 1 | 1 089,80 | |||
| 25.06.2026 | 08:14:39,191 | 84 | 1 089,80 | |
| 3 | 1 089,80 | |||
| 76 | 1 089,80 | |||
| 5 | 1 089,80 | |||
| 84 | 1 089,80 | |||
| 25.06.2026 | 08:14:38,598 | 1 | 1 089,80 | |
| 1 | 1 089,80 | |||
| 1 | 1 089,80 | |||
| 25.06.2026 | 08:14:37,778 | 5 | 1 089,00 | |
| 5 | 1 089,00 | |||
| 5 | 1 089,00 | |||
| 25.06.2026 | 08:14:04,346 | 21 | 1 088,80 | |
| 21 | 1 088,80 | |||
| 17 | 1 088,80 | |||
| 4 | 1 088,80 | |||
| 25.06.2026 | 08:14:02,854 | 10 | 1 085,20 | |
| 10 | 1 085,20 | |||
| 10 | 1 085,20 | |||
| 25.06.2026 | 08:14:00,328 | 18 | 1 088,80 | |
| 18 | 1 088,80 | |||
| 18 | 1 088,80 | |||
| 25.06.2026 | 08:14:00,075 | 1 | 1 088,80 | |
| 1 | 1 088,80 | |||
| 1 | 1 088,80 | |||
| 25.06.2026 | 08:13:58,497 | 2 | 1 085,20 | |
| 2 | 1 085,20 | |||
| 2 | 1 085,20 | |||
| 25.06.2026 | 08:13:58,065 | 36 | 1 088,80 | |
| 36 | 1 088,80 | |||
| 3 | 1 088,80 | |||
| 28 | 1 088,80 | |||
| 5 | 1 088,80 | |||
| 25.06.2026 | 08:13:48,031 | 29 | 1 089,40 | |
| 29 | 1 089,40 | |||
| 29 | 1 089,40 | |||
| 25.06.2026 | 08:13:46,562 | 15 | 1 085,20 | |
| 5 | 1 085,20 | |||
| 5 | 1 085,20 | |||
| 5 | 1 085,20 | |||
| 15 | 1 085,20 | |||
| 25.06.2026 | 08:13:41,768 | 40 | 1 086,20 | |
| 33 | 1 086,20 | |||
| 40 | 1 086,20 | |||
| 4 | 1 086,20 | |||
| 3 | 1 086,20 | |||
| 25.06.2026 | 08:13:29,801 | 10 | 1 086,60 | |
| 5 | 1 086,60 | |||
| 10 | 1 086,60 | |||
| 5 | 1 086,60 | |||
| 25.06.2026 | 08:13:26,751 | 17 | 1 089,40 | |
| 17 | 1 089,40 | |||
| 17 | 1 089,40 | |||
| 25.06.2026 | 08:13:25,155 | 13 | 1 089,40 | |
| 13 | 1 089,40 | |||
| 2 | 1 089,40 | |||
| 5 | 1 089,40 | |||
| 6 | 1 089,40 | |||
| 25.06.2026 | 08:13:16,705 | 1 | 1 089,40 | |
| 1 | 1 089,40 | |||
| 1 | 1 089,40 | |||
| 25.06.2026 | 08:13:12,739 | 4 | 1 089,40 | |
| 4 | 1 089,40 | |||
| 4 | 1 089,40 | |||
| 25.06.2026 | 08:13:08,960 | 1 | 1 089,40 | |
| 1 | 1 089,40 | |||
| 1 | 1 089,40 | |||
| 25.06.2026 | 08:13:05,479 | 4 | 1 089,40 | |
| 4 | 1 089,40 | |||
| 4 | 1 089,40 | |||
| 25.06.2026 | 08:12:56,478 | 20 | 1 086,20 | |
| 20 | 1 086,20 | |||
| 20 | 1 086,20 | |||
| 25.06.2026 | 08:12:55,084 | 3 | 1 089,40 | |
| 3 | 1 089,40 | |||
| 3 | 1 089,40 | |||
| 25.06.2026 | 08:12:54,008 | 20 | 1 089,00 | |
| 20 | 1 089,00 | |||
| 20 | 1 089,00 | |||
| 25.06.2026 | 08:12:50,772 | 9 | 1 088,80 | |
| 9 | 1 088,80 | |||
| 9 | 1 088,80 | |||
| 25.06.2026 | 08:12:46,883 | 13 | 1 089,40 | |
| 13 | 1 089,40 | |||
| 13 | 1 089,40 | |||
| 25.06.2026 | 08:12:45,471 | 1 | 1 085,20 | |
| 1 | 1 085,20 | |||
| 1 | 1 085,20 | |||
| 25.06.2026 | 08:12:39,810 | 9 | 1 086,20 | |
| 9 | 1 086,20 | |||
| 4 | 1 086,20 | |||
| 5 | 1 086,20 | |||
| 25.06.2026 | 08:12:22,781 | 2 | 1 089,80 | |
| 2 | 1 089,80 | |||
| 2 | 1 089,80 | |||
| 25.06.2026 | 08:12:21,146 | 3 | 1 089,80 | |
| 3 | 1 089,80 | |||
| 3 | 1 089,80 | |||
| 25.06.2026 | 08:12:12,847 | 9 | 1 089,80 | |
| 9 | 1 089,80 | |||
| 9 | 1 089,80 | |||
| 25.06.2026 | 08:12:11,727 | 1 | 1 085,20 | |
| 1 | 1 085,20 | |||
| 1 | 1 085,20 | |||
| 25.06.2026 | 08:11:53,795 | 1 | 1 085,20 | |
| 1 | 1 085,20 | |||
| 1 | 1 085,20 | |||
| 25.06.2026 | 08:11:49,943 | 10 | 1 089,80 | |
| 5 | 1 089,80 | |||
| 10 | 1 089,80 | |||
| 5 | 1 089,80 | |||
| 25.06.2026 | 08:11:47,161 | 1 | 1 085,20 | |
| 1 | 1 085,20 | |||
| 1 | 1 085,20 | |||
| 25.06.2026 | 08:11:47,023 | 30 | 1 085,20 | |
| 23 | 1 085,20 | |||
| 7 | 1 085,20 | |||
| 30 | 1 085,20 | |||
| 25.06.2026 | 08:11:46,164 | 1 | 1 089,80 | |
| 1 | 1 089,80 | |||
| 1 | 1 089,80 | |||
| 25.06.2026 | 08:11:38,948 | 2 | 1 089,80 | |
| 2 | 1 089,80 | |||
| 2 | 1 089,80 | |||
| 25.06.2026 | 08:11:37,991 | 10 | 1 089,00 | |
| 10 | 1 089,00 | |||
| 5 | 1 089,00 | |||
| 5 | 1 089,00 | |||
| 25.06.2026 | 08:11:37,864 | 6 | 1 088,80 | |
| 6 | 1 088,80 | |||
| 1 | 1 088,80 | |||
| 5 | 1 088,80 | |||
| 25.06.2026 | 08:11:35,430 | 2 | 1 088,80 | |
| 2 | 1 088,80 | |||
| 2 | 1 088,80 | |||
| 25.06.2026 | 08:11:32,413 | 22 | 1 085,20 | |
| 22 | 1 085,20 | |||
| 22 | 1 085,20 | |||
| 25.06.2026 | 08:11:27,949 | 4 | 1 085,20 | |
| 4 | 1 085,20 | |||
| 4 | 1 085,20 | |||
| 25.06.2026 | 08:11:19,426 | 50 | 1 086,00 | |
| 50 | 1 086,00 | |||
| 50 | 1 086,00 | |||
| 25.06.2026 | 08:11:18,201 | 2 | 1 088,00 | |
| 2 | 1 088,00 | |||
| 2 | 1 088,00 | |||
| 25.06.2026 | 08:11:11,328 | 1 | 1 086,00 | |
| 1 | 1 086,00 | |||
| 1 | 1 086,00 | |||
| 25.06.2026 | 08:11:05,018 | 3 | 1 089,80 | |
| 3 | 1 089,80 | |||
| 3 | 1 089,80 | |||
| 25.06.2026 | 08:11:01,886 | 100 | 1 086,00 | |
| 5 | 1 086,00 | |||
| 95 | 1 086,00 | |||
| 100 | 1 086,00 | |||
| 25.06.2026 | 08:11:00,341 | 1 | 1 089,80 | |
| 1 | 1 089,80 | |||
| 1 | 1 089,80 | |||
| 25.06.2026 | 08:10:59,284 | 50 | 1 086,20 | |
| 5 | 1 086,20 | |||
| 5 | 1 086,20 | |||
| 5 | 1 086,20 | |||
| 5 | 1 086,20 | |||
| 30 | 1 086,20 | |||
| 50 | 1 086,20 | |||
| 25.06.2026 | 08:10:59,211 | 1 | 1 086,20 | |
| 1 | 1 086,20 | |||
| 1 | 1 086,20 | |||
| 25.06.2026 | 08:10:56,605 | 10 | 1 086,20 | |
| 5 | 1 086,20 | |||
| 2 | 1 086,20 | |||
| 10 | 1 086,20 | |||
| 2 | 1 086,20 | |||
| 1 | 1 086,20 | |||
| 25.06.2026 | 08:10:49,133 | 14 | 1 089,80 | |
| 14 | 1 089,80 | |||
| 9 | 1 089,80 | |||
| 5 | 1 089,80 | |||
| 25.06.2026 | 08:10:38,432 | 1 | 1 089,80 | |
| 1 | 1 089,80 | |||
| 1 | 1 089,80 | |||
| 25.06.2026 | 08:10:33,238 | 1 | 1 086,20 | |
| 1 | 1 086,20 | |||
| 1 | 1 086,20 | |||
| 25.06.2026 | 08:10:32,287 | 20 | 1 089,00 | |
| 20 | 1 089,00 | |||
| 20 | 1 089,00 | |||
| 25.06.2026 | 08:10:24,751 | 5 | 1 086,80 | |
| 5 | 1 086,80 | |||
| 5 | 1 086,80 | |||
| 25.06.2026 | 08:10:17,327 | 7 | 1 089,80 | |
| 7 | 1 089,80 | |||
| 7 | 1 089,80 | |||
| 25.06.2026 | 08:10:16,547 | 2 | 1 086,60 | |
| 2 | 1 086,60 | |||
| 2 | 1 086,60 | |||
| 25.06.2026 | 08:10:14,056 | 6 | 1 089,80 | |
| 6 | 1 089,80 | |||
| 3 | 1 089,80 | |||
| 3 | 1 089,80 | |||
| 25.06.2026 | 08:10:08,451 | 100 | 1 089,80 | |
| 100 | 1 089,80 | |||
| 100 | 1 089,80 | |||
| 25.06.2026 | 08:10:04,155 | 3 | 1 086,20 | |
| 3 | 1 086,20 | |||
| 3 | 1 086,20 | |||
| 25.06.2026 | 08:10:00,076 | 20 | 1 089,80 | |
| 20 | 1 089,80 | |||
| 20 | 1 089,80 | |||
| 25.06.2026 | 08:09:55,856 | 1 | 1 086,20 | |
| 1 | 1 086,20 | |||
| 1 | 1 086,20 | |||
| 25.06.2026 | 08:09:55,224 | 5 | 1 088,00 | |
| 5 | 1 088,00 | |||
| 5 | 1 088,00 | |||
| 25.06.2026 | 08:09:49,423 | 3 | 1 086,60 | |
| 3 | 1 086,60 | |||
| 3 | 1 086,60 | |||
| 25.06.2026 | 08:09:47,340 | 1 | 1 089,80 | |
| 1 | 1 089,80 | |||
| 1 | 1 089,80 | |||
| 25.06.2026 | 08:09:43,767 | 1 | 1 089,80 | |
| 1 | 1 089,80 | |||
| 1 | 1 089,80 | |||
| 25.06.2026 | 08:09:43,363 | 8 | 1 089,80 | |
| 8 | 1 089,80 | |||
| 8 | 1 089,80 | |||
| 25.06.2026 | 08:09:43,258 | 8 | 1 089,80 | |
| 8 | 1 089,80 | |||
| 8 | 1 089,80 | |||
| 25.06.2026 | 08:09:39,083 | 1 | 1 089,80 | |
| 1 | 1 089,80 | |||
| 1 | 1 089,80 | |||
| 25.06.2026 | 08:09:39,009 | 12 | 1 089,80 | |
| 11 | 1 089,80 | |||
| 12 | 1 089,80 | |||
| 1 | 1 089,80 | |||
| 25.06.2026 | 08:09:37,254 | 3 | 1 089,80 | |
| 3 | 1 089,80 | |||
| 3 | 1 089,80 | |||
| 25.06.2026 | 08:09:36,241 | 1 | 1 089,80 | |
| 1 | 1 089,80 | |||
| 1 | 1 089,80 | |||
| 25.06.2026 | 08:09:33,735 | 1 | 1 089,80 | |
| 1 | 1 089,80 | |||
| 1 | 1 089,80 | |||
| 25.06.2026 | 08:09:32,653 | 23 | 1 089,00 | |
| 5 | 1 089,00 | |||
| 18 | 1 089,00 | |||
| 23 | 1 089,00 | |||
| 25.06.2026 | 08:09:29,837 | 5 | 1 086,40 | |
| 5 | 1 086,40 | |||
| 5 | 1 086,40 | |||
| 25.06.2026 | 08:09:26,296 | 2 | 1 089,80 | |
| 2 | 1 089,80 | |||
| 2 | 1 089,80 | |||
| 25.06.2026 | 08:09:22,654 | 3 | 1 089,80 | |
| 3 | 1 089,80 | |||
| 3 | 1 089,80 | |||
| 25.06.2026 | 08:09:21,235 | 10 | 1 088,00 | |
| 5 | 1 088,00 | |||
| 10 | 1 088,00 | |||
| 5 | 1 088,00 | |||
| 25.06.2026 | 08:09:17,739 | 1 | 1 085,20 | |
| 1 | 1 085,20 | |||
| 1 | 1 085,20 | |||
| 25.06.2026 | 08:09:11,815 | 3 | 1 085,20 | |
| 3 | 1 085,20 | |||
| 3 | 1 085,20 | |||
| 25.06.2026 | 08:09:08,990 | 1 | 1 089,80 | |
| 1 | 1 089,80 | |||
| 1 | 1 089,80 | |||
| 25.06.2026 | 08:09:07,562 | 10 | 1 085,20 | |
| 10 | 1 085,20 | |||
| 10 | 1 085,20 | |||
| 25.06.2026 | 08:09:04,393 | 30 | 1 085,60 | |
| 30 | 1 085,60 | |||
| 30 | 1 085,60 | |||
| 25.06.2026 | 08:09:03,396 | 70 | 1 085,60 | |
| 5 | 1 085,60 | |||
| 50 | 1 085,60 | |||
| 70 | 1 085,60 | |||
| 5 | 1 085,60 | |||
| 10 | 1 085,60 | |||
| 25.06.2026 | 08:08:58,073 | 100 | 1 089,80 | |
| 100 | 1 089,80 | |||
| 100 | 1 089,80 | |||
| 25.06.2026 | 08:08:55,133 | 5 | 1 085,80 | |
| 5 | 1 085,80 | |||
| 5 | 1 085,80 | |||
| 25.06.2026 | 08:08:52,521 | 3 | 1 088,00 | |
| 3 | 1 088,00 | |||
| 3 | 1 088,00 | |||
| 25.06.2026 | 08:08:42,767 | 57 | 1 088,00 | |
| 2 | 1 088,00 | |||
| 2 | 1 088,00 | |||
| 1 | 1 088,00 | |||
| 55 | 1 088,00 | |||
| 4 | 1 088,00 | |||
| 50 | 1 088,00 | |||
| 25.06.2026 | 08:08:31,831 | 43 | 1 087,80 | |
| 43 | 1 087,80 | |||
| 43 | 1 087,80 | |||
| 25.06.2026 | 08:08:31,529 | 7 | 1 087,80 | |
| 5 | 1 087,80 | |||
| 2 | 1 087,80 | |||
| 7 | 1 087,80 | |||
| 25.06.2026 | 08:08:29,075 | 30 | 1 087,80 | |
| 5 | 1 087,80 | |||
| 5 | 1 087,80 | |||
| 3 | 1 087,80 | |||
| 30 | 1 087,80 | |||
| 3 | 1 087,80 | |||
| 6 | 1 087,80 | |||
| 3 | 1 087,80 | |||
| 5 | 1 087,80 | |||
| 25.06.2026 | 08:08:28,361 | 2 | 1 087,80 | |
| 2 | 1 087,80 | |||
| 2 | 1 087,80 | |||
| 25.06.2026 | 08:08:26,263 | 1 | 1 087,80 | |
| 1 | 1 087,80 | |||
| 1 | 1 087,80 | |||
| 25.06.2026 | 08:08:18,760 | 2 | 1 085,20 | |
| 2 | 1 085,20 | |||
| 2 | 1 085,20 | |||
| 25.06.2026 | 08:08:16,682 | 2 | 1 085,20 | |
| 2 | 1 085,20 | |||
| 2 | 1 085,20 | |||
| 25.06.2026 | 08:08:14,025 | 1 | 1 085,20 | |
| 1 | 1 085,20 | |||
| 1 | 1 085,20 | |||
| 25.06.2026 | 08:08:12,060 | 4 | 1 086,00 | |
| 4 | 1 086,00 | |||
| 4 | 1 086,00 | |||
| 25.06.2026 | 08:08:09,267 | 1 | 1 085,20 | |
| 1 | 1 085,20 | |||
| 1 | 1 085,20 | |||
| 25.06.2026 | 08:08:09,250 | 1 | 1 086,00 | |
| 1 | 1 086,00 | |||
| 1 | 1 086,00 | |||
| 25.06.2026 | 08:07:43,563 | 17 | 1 086,00 | |
| 4 | 1 086,00 | |||
| 17 | 1 086,00 | |||
| 13 | 1 086,00 | |||
| 25.06.2026 | 08:07:42,009 | 2 | 1 087,80 | |
| 1 | 1 087,80 | |||
| 1 | 1 087,80 | |||
| 2 | 1 087,80 | |||
| 25.06.2026 | 08:07:36,728 | 3 | 1 087,00 | |
| 3 | 1 087,00 | |||
| 3 | 1 087,00 | |||
| 25.06.2026 | 08:07:28,846 | 1 | 1 085,20 | |
| 1 | 1 085,20 | |||
| 1 | 1 085,20 | |||
| 25.06.2026 | 08:07:27,322 | 2 | 1 085,20 | |
| 2 | 1 085,20 | |||
| 2 | 1 085,20 | |||
| 25.06.2026 | 08:07:26,901 | 15 | 1 085,20 | |
| 15 | 1 085,20 | |||
| 15 | 1 085,20 | |||
| 25.06.2026 | 08:07:25,943 | 1 | 1 085,20 | |
| 1 | 1 085,20 | |||
| 1 | 1 085,20 | |||
| 25.06.2026 | 08:07:20,753 | 10 | 1 087,80 | |
| 10 | 1 087,80 | |||
| 10 | 1 087,80 | |||
| 25.06.2026 | 08:07:20,589 | 2 | 1 087,80 | |
| 2 | 1 087,80 | |||
| 2 | 1 087,80 | |||
| 25.06.2026 | 08:07:19,651 | 3 | 1 085,20 | |
| 3 | 1 085,20 | |||
| 3 | 1 085,20 | |||
| 25.06.2026 | 08:07:17,412 | 21 | 1 087,80 | |
| 20 | 1 087,80 | |||
| 21 | 1 087,80 | |||
| 1 | 1 087,80 | |||
| 25.06.2026 | 08:07:11,657 | 50 | 1 087,80 | |
| 50 | 1 087,80 | |||
| 50 | 1 087,80 | |||
| 25.06.2026 | 08:07:09,411 | 7 | 1 087,80 | |
| 7 | 1 087,80 | |||
| 3 | 1 087,80 | |||
| 4 | 1 087,80 | |||
| 25.06.2026 | 08:07:05,004 | 84 | 1 085,20 | |
| 84 | 1 085,20 | |||
| 84 | 1 085,20 | |||
| 25.06.2026 | 08:06:57,702 | 106 | 1 086,00 | |
| 1 | 1 086,00 | |||
| 100 | 1 086,00 | |||
| 106 | 1 086,00 | |||
| 5 | 1 086,00 | |||
| 25.06.2026 | 08:06:46,587 | 2 | 1 088,80 | |
| 2 | 1 088,80 | |||
| 2 | 1 088,80 | |||
| 25.06.2026 | 08:06:38,950 | 10 | 1 088,80 | |
| 10 | 1 088,80 | |||
| 10 | 1 088,80 | |||
| 25.06.2026 | 08:06:38,305 | 7 | 1 086,00 | |
| 4 | 1 086,00 | |||
| 7 | 1 086,00 | |||
| 3 | 1 086,00 | |||
| 25.06.2026 | 08:06:34,813 | 1 | 1 086,00 | |
| 1 | 1 086,00 | |||
| 1 | 1 086,00 | |||
| 25.06.2026 | 08:06:30,425 | 2 | 1 089,80 | |
| 2 | 1 089,80 | |||
| 2 | 1 089,80 | |||
| 25.06.2026 | 08:06:26,503 | 10 | 1 086,00 | |
| 10 | 1 086,00 | |||
| 10 | 1 086,00 | |||
| 25.06.2026 | 08:06:24,564 | 30 | 1 086,00 | |
| 5 | 1 086,00 | |||
| 5 | 1 086,00 | |||
| 3 | 1 086,00 | |||
| 11 | 1 086,00 | |||
| 30 | 1 086,00 | |||
| 3 | 1 086,00 | |||
| 3 | 1 086,00 | |||
| 25.06.2026 | 08:06:23,130 | 2 | 1 089,80 | |
| 2 | 1 089,80 | |||
| 2 | 1 089,80 | |||
| 25.06.2026 | 08:06:19,104 | 3 | 1 089,80 | |
| 3 | 1 089,80 | |||
| 3 | 1 089,80 | |||
| 25.06.2026 | 08:06:15,771 | 7 | 1 086,00 | |
| 5 | 1 086,00 | |||
| 7 | 1 086,00 | |||
| 1 | 1 086,00 | |||
| 1 | 1 086,00 | |||
| 25.06.2026 | 08:06:13,952 | 15 | 1 089,60 | |
| 7 | 1 089,60 | |||
| 8 | 1 089,60 | |||
| 15 | 1 089,60 | |||
| 25.06.2026 | 08:06:11,094 | 50 | 1 089,80 | |
| 50 | 1 089,80 | |||
| 50 | 1 089,80 | |||
| 25.06.2026 | 08:06:10,401 | 18 | 1 088,20 | |
| 2 | 1 088,20 | |||
| 11 | 1 088,20 | |||
| 5 | 1 088,20 | |||
| 18 | 1 088,20 | |||
| 25.06.2026 | 08:06:02,754 | 17 | 1 089,80 | |
| 17 | 1 089,80 | |||
| 17 | 1 089,80 | |||
| 25.06.2026 | 08:06:02,032 | 5 | 1 089,80 | |
| 5 | 1 089,80 | |||
| 5 | 1 089,80 | |||
| 25.06.2026 | 08:05:59,334 | 5 | 1 088,20 | |
| 5 | 1 088,20 | |||
| 5 | 1 088,20 | |||
| 25.06.2026 | 08:05:51,769 | 140 | 1 088,00 | |
| 10 | 1 088,00 | |||
| 130 | 1 088,00 | |||
| 130 | 1 088,00 | |||
| 10 | 1 088,00 | |||
| 25.06.2026 | 08:05:39,070 | 57 | 1 088,80 | |
| 5 | 1 088,80 | |||
| 52 | 1 088,80 | |||
| 57 | 1 088,80 | |||
| 25.06.2026 | 08:05:37,409 | 3 | 1 088,80 | |
| 3 | 1 088,80 | |||
| 3 | 1 088,80 | |||
| 25.06.2026 | 08:05:35,151 | 9 | 1 088,80 | |
| 9 | 1 088,80 | |||
| 4 | 1 088,80 | |||
| 5 | 1 088,80 | |||
| 25.06.2026 | 08:05:32,788 | 1 | 1 088,80 | |
| 1 | 1 088,80 | |||
| 1 | 1 088,80 | |||
| 25.06.2026 | 08:05:32,704 | 2 | 1 088,80 | |
| 2 | 1 088,80 | |||
| 2 | 1 088,80 | |||
| 25.06.2026 | 08:05:28,077 | 30 | 1 088,80 | |
| 30 | 1 088,80 | |||
| 25 | 1 088,80 | |||
| 5 | 1 088,80 | |||
| 25.06.2026 | 08:05:26,509 | 4 | 1 088,80 | |
| 4 | 1 088,80 | |||
| 4 | 1 088,80 | |||
| 25.06.2026 | 08:05:19,493 | 1 | 1 088,80 | |
| 1 | 1 088,80 | |||
| 1 | 1 088,80 | |||
| 25.06.2026 | 08:05:16,621 | 53 | 1 088,00 | |
| 50 | 1 088,00 | |||
| 53 | 1 088,00 | |||
| 3 | 1 088,00 | |||
| 25.06.2026 | 08:05:11,963 | 20 | 1 087,80 | |
| 20 | 1 087,80 | |||
| 20 | 1 087,80 | |||
| 25.06.2026 | 08:05:11,436 | 22 | 1 085,20 | |
| 22 | 1 085,20 | |||
| 22 | 1 085,20 | |||
| 25.06.2026 | 08:05:11,389 | 3 | 1 085,20 | |
| 3 | 1 085,20 | |||
| 3 | 1 085,20 | |||
| 25.06.2026 | 08:05:09,037 | 1 | 1 089,80 | |
| 1 | 1 089,80 | |||
| 1 | 1 089,80 | |||
| 25.06.2026 | 08:05:02,940 | 7 | 1 089,80 | |
| 7 | 1 089,80 | |||
| 7 | 1 089,80 | |||
| 25.06.2026 | 08:05:02,288 | 5 | 1 089,80 | |
| 5 | 1 089,80 | |||
| 5 | 1 089,80 | |||
| 25.06.2026 | 08:04:52,073 | 32 | 1 088,00 | |
| 32 | 1 088,00 | |||
| 3 | 1 088,00 | |||
| 29 | 1 088,00 | |||
| 25.06.2026 | 08:04:44,990 | 1 | 1 088,00 | |
| 1 | 1 088,00 | |||
| 1 | 1 088,00 | |||
| 25.06.2026 | 08:04:43,680 | 50 | 1 088,40 | |
| 30 | 1 088,40 | |||
| 50 | 1 088,40 | |||
| 5 | 1 088,40 | |||
| 5 | 1 088,40 | |||
| 5 | 1 088,40 | |||
| 5 | 1 088,40 | |||
| 25.06.2026 | 08:04:39,175 | 1 | 1 090,80 | |
| 1 | 1 090,80 | |||
| 1 | 1 090,80 | |||
| 25.06.2026 | 08:04:36,920 | 100 | 1 090,80 | |
| 100 | 1 090,80 | |||
| 100 | 1 090,80 | |||
| 25.06.2026 | 08:04:34,090 | 1 | 1 092,60 | |
| 1 | 1 092,60 | |||
| 1 | 1 092,60 | |||
| 25.06.2026 | 08:04:29,985 | 3 | 1 091,00 | |
| 3 | 1 091,00 | |||
| 3 | 1 091,00 | |||
| 25.06.2026 | 08:04:23,452 | 2 | 1 092,60 | |
| 2 | 1 092,60 | |||
| 2 | 1 092,60 | |||
| 25.06.2026 | 08:04:21,666 | 1 | 1 092,60 | |
| 1 | 1 092,60 | |||
| 1 | 1 092,60 | |||
| 25.06.2026 | 08:04:21,025 | 10 | 1 092,00 | |
| 10 | 1 092,00 | |||
| 5 | 1 092,00 | |||
| 5 | 1 092,00 | |||
| 25.06.2026 | 08:04:19,978 | 4 | 1 088,00 | |
| 4 | 1 088,00 | |||
| 4 | 1 088,00 | |||
| 25.06.2026 | 08:04:17,864 | 1 | 1 088,20 | |
| 1 | 1 088,20 | |||
| 1 | 1 088,20 | |||
| 25.06.2026 | 08:04:09,244 | 2 | 1 092,60 | |
| 2 | 1 092,60 | |||
| 2 | 1 092,60 | |||
| 25.06.2026 | 08:04:08,382 | 1 | 1 088,00 | |
| 1 | 1 088,00 | |||
| 1 | 1 088,00 | |||
| 25.06.2026 | 08:04:03,615 | 3 | 1 092,00 | |
| 3 | 1 092,00 | |||
| 3 | 1 092,00 | |||
| 25.06.2026 | 08:03:55,927 | 45 | 1 093,00 | |
| 40 | 1 093,00 | |||
| 5 | 1 093,00 | |||
| 45 | 1 093,00 | |||
| 25.06.2026 | 08:03:51,816 | 6 | 1 088,00 | |
| 6 | 1 088,00 | |||
| 6 | 1 088,00 | |||
| 25.06.2026 | 08:03:50,664 | 1 | 1 088,00 | |
| 1 | 1 088,00 | |||
| 1 | 1 088,00 | |||
| 25.06.2026 | 08:03:50,563 | 1 | 1 088,00 | |
| 1 | 1 088,00 | |||
| 1 | 1 088,00 | |||
| 25.06.2026 | 08:03:48,302 | 15 | 1 088,20 | |
| 3 | 1 088,20 | |||
| 12 | 1 088,20 | |||
| 15 | 1 088,20 | |||
| 25.06.2026 | 08:03:44,356 | 2 | 1 088,00 | |
| 2 | 1 088,00 | |||
| 2 | 1 088,00 | |||
| 25.06.2026 | 08:03:44,140 | 1 | 1 093,40 | |
| 1 | 1 093,40 | |||
| 1 | 1 093,40 | |||
| 25.06.2026 | 08:03:43,430 | 20 | 1 093,40 | |
| 3 | 1 093,40 | |||
| 14 | 1 093,40 | |||
| 3 | 1 093,40 | |||
| 20 | 1 093,40 | |||
| 25.06.2026 | 08:03:39,793 | 5 | 1 090,00 | |
| 5 | 1 090,00 | |||
| 5 | 1 090,00 | |||
| 25.06.2026 | 08:03:39,534 | 1 | 1 093,40 | |
| 1 | 1 093,40 | |||
| 1 | 1 093,40 | |||
| 25.06.2026 | 08:03:37,902 | 1 | 1 093,40 | |
| 1 | 1 093,40 | |||
| 1 | 1 093,40 | |||
| 25.06.2026 | 08:03:35,519 | 50 | 1 088,20 | |
| 5 | 1 088,20 | |||
| 5 | 1 088,20 | |||
| 50 | 1 088,20 | |||
| 32 | 1 088,20 | |||
| 5 | 1 088,20 | |||
| 3 | 1 088,20 | |||
| 25.06.2026 | 08:03:31,440 | 2 | 1 088,20 | |
| 2 | 1 088,20 | |||
| 2 | 1 088,20 | |||
| 25.06.2026 | 08:03:29,894 | 8 | 1 093,40 | |
| 8 | 1 093,40 | |||
| 8 | 1 093,40 | |||
| 25.06.2026 | 08:03:28,617 | 10 | 1 093,40 | |
| 10 | 1 093,40 | |||
| 10 | 1 093,40 | |||
| 25.06.2026 | 08:03:23,293 | 4 | 1 088,20 | |
| 3 | 1 088,20 | |||
| 1 | 1 088,20 | |||
| 4 | 1 088,20 | |||
| 25.06.2026 | 08:03:21,612 | 3 | 1 089,00 | |
| 3 | 1 089,00 | |||
| 3 | 1 089,00 | |||
| 25.06.2026 | 08:03:18,407 | 8 | 1 093,80 | |
| 3 | 1 093,80 | |||
| 2 | 1 093,80 | |||
| 1 | 1 093,80 | |||
| 3 | 1 093,80 | |||
| 7 | 1 093,80 | |||
| 25.06.2026 | 08:03:09,262 | 42 | 1 093,80 | |
| 42 | 1 093,80 | |||
| 42 | 1 093,80 | |||
| 25.06.2026 | 08:03:09,196 | 1 | 1 093,80 | |
| 1 | 1 093,80 | |||
| 1 | 1 093,80 | |||
| 25.06.2026 | 08:03:07,997 | 50 | 1 093,80 | |
| 10 | 1 093,80 | |||
| 50 | 1 093,80 | |||
| 40 | 1 093,80 | |||
| 25.06.2026 | 08:03:07,373 | 3 | 1 089,00 | |
| 3 | 1 089,00 | |||
| 3 | 1 089,00 | |||
| 25.06.2026 | 08:03:02,104 | 35 | 1 094,20 | |
| 35 | 1 094,20 | |||
| 20 | 1 094,20 | |||
| 15 | 1 094,20 | |||
| 25.06.2026 | 08:02:57,327 | 1 | 1 094,20 | |
| 1 | 1 094,20 | |||
| 1 | 1 094,20 | |||
| 25.06.2026 | 08:02:54,738 | 8 | 1 088,40 | |
| 3 | 1 088,40 | |||
| 8 | 1 088,40 | |||
| 5 | 1 088,40 | |||
| 25.06.2026 | 08:02:54,526 | 1 | 1 094,20 | |
| 1 | 1 094,20 | |||
| 1 | 1 094,20 | |||
| 25.06.2026 | 08:02:48,890 | 1 | 1 094,20 | |
| 1 | 1 094,20 | |||
| 1 | 1 094,20 | |||
| 25.06.2026 | 08:02:48,323 | 2 | 1 088,40 | |
| 2 | 1 088,40 | |||
| 2 | 1 088,40 | |||
| 25.06.2026 | 08:02:45,480 | 10 | 1 094,20 | |
| 10 | 1 094,20 | |||
| 8 | 1 094,20 | |||
| 2 | 1 094,20 | |||
| 25.06.2026 | 08:02:42,804 | 19 | 1 092,80 | |
| 4 | 1 092,80 | |||
| 19 | 1 092,80 | |||
| 15 | 1 092,80 | |||
| 25.06.2026 | 08:02:39,228 | 1 | 1 092,80 | |
| 1 | 1 092,80 | |||
| 1 | 1 092,80 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Micron Technology Inc.
Bid: 1 064,20
Ask: 1 065,60
Umsatz: 137 079 TEUR -
Rheinmetall AG
Bid: 943,00 / Ask: 946,50
Umsatz: 119 324 TEUR -
SK Hynix Inc.
Bid: 1 630,00
Ask: 1 650,00
Umsatz: 79 631 TEUR -
Bayer AG
Bid: 46,54 / Ask: 46,54
Umsatz: 73 766 TEUR -
Microsoft Corp.
Bid: 309,90 / Ask: 310,25
Umsatz: 35 064 TEUR
Realtime Quotes
Letzte Aktualisierung:
25.06.2026 @ 22:00:00
Letzte Aktualisierung:
25.06.2026 @ 22:00:00