Vonovia SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
1383
1305
24,13
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.01.2026 | 14:44:45,558 | 700 | 24,06 | |
| 700 | 24,06 | |||
| 700 | 24,06 | |||
| 02.01.2026 | 14:44:45,346 | 700 | 24,06 | |
| 700 | 24,06 | |||
| 700 | 24,06 | |||
| 02.01.2026 | 14:44:38,391 | 700 | 24,06 | |
| 700 | 24,06 | |||
| 700 | 24,06 | |||
| 02.01.2026 | 14:44:33,245 | 100 | 24,07 | |
| 100 | 24,07 | |||
| 100 | 24,07 | |||
| 02.01.2026 | 14:44:28,416 | 3 | 24,07 | |
| 3 | 24,07 | |||
| 3 | 24,07 | |||
| 02.01.2026 | 14:43:57,350 | 300 | 24,07 | |
| 300 | 24,07 | |||
| 300 | 24,07 | |||
| 02.01.2026 | 14:43:51,510 | 700 | 24,07 | |
| 700 | 24,07 | |||
| 700 | 24,07 | |||
| 02.01.2026 | 14:43:31,590 | 172 | 24,06 | |
| 172 | 24,06 | |||
| 172 | 24,06 | |||
| 02.01.2026 | 14:42:27,902 | 50 | 24,08 | |
| 50 | 24,08 | |||
| 50 | 24,08 | |||
| 02.01.2026 | 14:41:48,931 | 31 | 24,08 | |
| 31 | 24,08 | |||
| 31 | 24,08 | |||
| 02.01.2026 | 14:41:28,058 | 24 | 24,08 | |
| 24 | 24,08 | |||
| 24 | 24,08 | |||
| 02.01.2026 | 14:40:40,679 | 50 | 24,08 | |
| 50 | 24,08 | |||
| 50 | 24,08 | |||
| 02.01.2026 | 14:40:31,003 | 33 | 24,08 | |
| 33 | 24,08 | |||
| 33 | 24,08 | |||
| 02.01.2026 | 14:39:39,911 | 145 | 24,07 | |
| 145 | 24,07 | |||
| 145 | 24,07 | |||
| 02.01.2026 | 14:39:22,580 | 100 | 24,07 | |
| 100 | 24,07 | |||
| 100 | 24,07 | |||
| 02.01.2026 | 14:38:21,572 | 21 | 24,08 | |
| 21 | 24,08 | |||
| 21 | 24,08 | |||
| 02.01.2026 | 14:37:26,166 | 50 | 24,06 | |
| 50 | 24,06 | |||
| 50 | 24,06 | |||
| 02.01.2026 | 14:37:08,396 | 600 | 24,06 | |
| 600 | 24,06 | |||
| 600 | 24,06 | |||
| 02.01.2026 | 14:36:06,077 | 700 | 24,07 | |
| 700 | 24,07 | |||
| 700 | 24,07 | |||
| 02.01.2026 | 14:35:31,020 | 20 | 24,08 | |
| 20 | 24,08 | |||
| 20 | 24,08 | |||
| 02.01.2026 | 14:35:10,606 | 700 | 24,06 | |
| 85 | 24,06 | |||
| 400 | 24,06 | |||
| 215 | 24,06 | |||
| 700 | 24,06 | |||
| 02.01.2026 | 14:33:20,314 | 140 | 24,08 | |
| 140 | 24,08 | |||
| 140 | 24,08 | |||
| 02.01.2026 | 14:33:05,231 | 700 | 24,07 | |
| 300 | 24,07 | |||
| 400 | 24,07 | |||
| 700 | 24,07 | |||
| 02.01.2026 | 14:32:13,383 | 50 | 24,09 | |
| 50 | 24,09 | |||
| 50 | 24,09 | |||
| 02.01.2026 | 14:30:14,902 | 600 | 24,09 | |
| 600 | 24,09 | |||
| 600 | 24,09 | |||
| 02.01.2026 | 14:30:12,599 | 20 | 24,09 | |
| 20 | 24,09 | |||
| 20 | 24,09 | |||
| 02.01.2026 | 14:29:58,196 | 700 | 24,08 | |
| 700 | 24,08 | |||
| 700 | 24,08 | |||
| 02.01.2026 | 14:29:17,376 | 5 | 24,09 | |
| 5 | 24,09 | |||
| 5 | 24,09 | |||
| 02.01.2026 | 14:28:39,825 | 500 | 24,09 | |
| 500 | 24,09 | |||
| 500 | 24,09 | |||
| 02.01.2026 | 14:28:19,034 | 80 | 24,09 | |
| 80 | 24,09 | |||
| 80 | 24,09 | |||
| 02.01.2026 | 14:27:42,329 | 600 | 24,06 | |
| 600 | 24,06 | |||
| 600 | 24,06 | |||
| 02.01.2026 | 14:27:20,455 | 500 | 24,07 | |
| 500 | 24,07 | |||
| 500 | 24,07 | |||
| 02.01.2026 | 14:26:46,170 | 100 | 24,07 | |
| 100 | 24,07 | |||
| 100 | 24,07 | |||
| 02.01.2026 | 14:26:37,530 | 530 | 24,07 | |
| 330 | 24,07 | |||
| 200 | 24,07 | |||
| 530 | 24,07 | |||
| 02.01.2026 | 14:26:37,338 | 700 | 24,07 | |
| 700 | 24,07 | |||
| 700 | 24,07 | |||
| 02.01.2026 | 14:26:10,858 | 700 | 24,08 | |
| 700 | 24,08 | |||
| 700 | 24,08 | |||
| 02.01.2026 | 14:25:39,101 | 100 | 24,08 | |
| 100 | 24,08 | |||
| 100 | 24,08 | |||
| 02.01.2026 | 14:25:32,910 | 40 | 24,08 | |
| 40 | 24,08 | |||
| 40 | 24,08 | |||
| 02.01.2026 | 14:24:38,214 | 420 | 24,08 | |
| 420 | 24,08 | |||
| 420 | 24,08 | |||
| 02.01.2026 | 14:24:35,208 | 456 | 24,08 | |
| 456 | 24,08 | |||
| 456 | 24,08 | |||
| 02.01.2026 | 14:23:50,443 | 133 | 24,08 | |
| 133 | 24,08 | |||
| 133 | 24,08 | |||
| 02.01.2026 | 14:23:01,876 | 40 | 24,09 | |
| 40 | 24,09 | |||
| 40 | 24,09 | |||
| 02.01.2026 | 14:22:42,395 | 3 | 24,08 | |
| 3 | 24,08 | |||
| 3 | 24,08 | |||
| 02.01.2026 | 14:22:15,300 | 70 | 24,07 | |
| 70 | 24,07 | |||
| 70 | 24,07 | |||
| 02.01.2026 | 14:22:12,618 | 600 | 24,07 | |
| 300 | 24,07 | |||
| 150 | 24,07 | |||
| 600 | 24,07 | |||
| 150 | 24,07 | |||
| 02.01.2026 | 14:21:35,630 | 1 950 | 24,08 | |
| 1 950 | 24,08 | |||
| 1 950 | 24,08 | |||
| 02.01.2026 | 14:21:33,528 | 12 | 24,08 | |
| 12 | 24,08 | |||
| 12 | 24,08 | |||
| 02.01.2026 | 14:19:33,049 | 50 | 24,08 | |
| 50 | 24,08 | |||
| 50 | 24,08 | |||
| 02.01.2026 | 14:18:00,071 | 35 | 24,07 | |
| 35 | 24,07 | |||
| 35 | 24,07 | |||
| 02.01.2026 | 14:17:30,637 | 690 | 24,08 | |
| 690 | 24,08 | |||
| 600 | 24,08 | |||
| 90 | 24,08 | |||
| 02.01.2026 | 14:17:27,080 | 700 | 24,08 | |
| 700 | 24,08 | |||
| 700 | 24,08 | |||
| 02.01.2026 | 14:17:16,658 | 700 | 24,08 | |
| 700 | 24,08 | |||
| 700 | 24,08 | |||
| 02.01.2026 | 14:17:06,835 | 208 | 24,08 | |
| 208 | 24,08 | |||
| 208 | 24,08 | |||
| 02.01.2026 | 14:17:06,496 | 200 | 24,08 | |
| 200 | 24,08 | |||
| 200 | 24,08 | |||
| 02.01.2026 | 14:16:57,565 | 10 | 24,08 | |
| 10 | 24,08 | |||
| 10 | 24,08 | |||
| 02.01.2026 | 14:16:28,907 | 163 | 24,08 | |
| 163 | 24,08 | |||
| 163 | 24,08 | |||
| 02.01.2026 | 14:16:07,430 | 100 | 24,07 | |
| 12 | 24,07 | |||
| 100 | 24,07 | |||
| 88 | 24,07 | |||
| 02.01.2026 | 14:16:04,691 | 700 | 24,08 | |
| 700 | 24,08 | |||
| 700 | 24,08 | |||
| 02.01.2026 | 14:15:04,958 | 100 | 24,08 | |
| 100 | 24,08 | |||
| 100 | 24,08 | |||
| 02.01.2026 | 14:14:31,632 | 400 | 24,09 | |
| 400 | 24,09 | |||
| 400 | 24,09 | |||
| 02.01.2026 | 14:13:54,263 | 300 | 24,10 | |
| 300 | 24,10 | |||
| 300 | 24,10 | |||
| 02.01.2026 | 14:13:54,120 | 700 | 24,10 | |
| 700 | 24,10 | |||
| 700 | 24,10 | |||
| 02.01.2026 | 14:13:12,485 | 550 | 24,10 | |
| 100 | 24,10 | |||
| 450 | 24,10 | |||
| 550 | 24,10 | |||
| 02.01.2026 | 14:12:53,086 | 143 | 24,12 | |
| 143 | 24,12 | |||
| 143 | 24,12 | |||
| 02.01.2026 | 14:12:29,715 | 165 | 24,12 | |
| 165 | 24,12 | |||
| 165 | 24,12 | |||
| 02.01.2026 | 14:11:53,506 | 200 | 24,12 | |
| 200 | 24,12 | |||
| 200 | 24,12 | |||
| 02.01.2026 | 14:09:42,264 | 50 | 24,12 | |
| 50 | 24,12 | |||
| 50 | 24,12 | |||
| 02.01.2026 | 14:09:06,442 | 300 | 24,11 | |
| 300 | 24,11 | |||
| 300 | 24,11 | |||
| 02.01.2026 | 14:08:27,165 | 500 | 24,10 | |
| 500 | 24,10 | |||
| 500 | 24,10 | |||
| 02.01.2026 | 14:08:25,603 | 207 | 24,10 | |
| 207 | 24,10 | |||
| 207 | 24,10 | |||
| 02.01.2026 | 14:08:25,448 | 498 | 24,10 | |
| 208 | 24,10 | |||
| 498 | 24,10 | |||
| 290 | 24,10 | |||
| 02.01.2026 | 14:08:21,456 | 500 | 24,10 | |
| 500 | 24,10 | |||
| 500 | 24,10 | |||
| 02.01.2026 | 14:08:16,004 | 120 | 24,11 | |
| 120 | 24,11 | |||
| 120 | 24,11 | |||
| 02.01.2026 | 14:07:35,361 | 500 | 24,12 | |
| 500 | 24,12 | |||
| 500 | 24,12 | |||
| 02.01.2026 | 14:05:22,370 | 449 | 24,12 | |
| 449 | 24,12 | |||
| 449 | 24,12 | |||
| 02.01.2026 | 14:05:22,311 | 150 | 24,13 | |
| 150 | 24,13 | |||
| 150 | 24,13 | |||
| 02.01.2026 | 14:04:22,165 | 100 | 24,14 | |
| 100 | 24,14 | |||
| 100 | 24,14 | |||
| 02.01.2026 | 14:04:17,772 | 27 | 24,14 | |
| 27 | 24,14 | |||
| 27 | 24,14 | |||
| 02.01.2026 | 14:03:59,352 | 50 | 24,14 | |
| 50 | 24,14 | |||
| 50 | 24,14 | |||
| 02.01.2026 | 14:03:33,847 | 400 | 24,14 | |
| 400 | 24,14 | |||
| 400 | 24,14 | |||
| 02.01.2026 | 14:03:05,183 | 1 800 | 24,14 | |
| 1 800 | 24,14 | |||
| 1 800 | 24,14 | |||
| 02.01.2026 | 14:02:57,062 | 700 | 24,14 | |
| 700 | 24,14 | |||
| 700 | 24,14 | |||
| 02.01.2026 | 14:02:41,150 | 100 | 24,14 | |
| 100 | 24,14 | |||
| 100 | 24,14 | |||
| 02.01.2026 | 14:02:26,288 | 125 | 24,14 | |
| 125 | 24,14 | |||
| 125 | 24,14 | |||
| 02.01.2026 | 14:01:55,406 | 163 | 24,14 | |
| 163 | 24,14 | |||
| 163 | 24,14 | |||
| 02.01.2026 | 14:00:51,651 | 100 | 24,14 | |
| 100 | 24,14 | |||
| 100 | 24,14 | |||
| 02.01.2026 | 14:00:25,286 | 50 | 24,15 | |
| 50 | 24,15 | |||
| 50 | 24,15 | |||
| 02.01.2026 | 13:59:44,460 | 128 | 24,15 | |
| 128 | 24,15 | |||
| 128 | 24,15 | |||
| 02.01.2026 | 13:59:39,334 | 700 | 24,15 | |
| 700 | 24,15 | |||
| 700 | 24,15 | |||
| 02.01.2026 | 13:56:29,985 | 600 | 24,15 | |
| 600 | 24,15 | |||
| 600 | 24,15 | |||
| 02.01.2026 | 13:56:29,827 | 700 | 24,15 | |
| 700 | 24,15 | |||
| 700 | 24,15 | |||
| 02.01.2026 | 13:56:14,116 | 700 | 24,15 | |
| 700 | 24,15 | |||
| 700 | 24,15 | |||
| 02.01.2026 | 13:55:40,448 | 500 | 24,15 | |
| 500 | 24,15 | |||
| 500 | 24,15 | |||
| 02.01.2026 | 13:54:44,539 | 100 | 24,15 | |
| 100 | 24,15 | |||
| 100 | 24,15 | |||
| 02.01.2026 | 13:53:26,084 | 5 | 24,15 | |
| 5 | 24,15 | |||
| 5 | 24,15 | |||
| 02.01.2026 | 13:52:28,232 | 60 | 24,14 | |
| 60 | 24,14 | |||
| 60 | 24,14 | |||
| 02.01.2026 | 13:50:08,243 | 41 | 24,15 | |
| 41 | 24,15 | |||
| 41 | 24,15 | |||
| 02.01.2026 | 13:49:43,748 | 126 | 24,15 | |
| 126 | 24,15 | |||
| 126 | 24,15 | |||
| 02.01.2026 | 13:48:50,403 | 100 | 24,15 | |
| 100 | 24,15 | |||
| 100 | 24,15 | |||
| 02.01.2026 | 13:47:33,039 | 82 | 24,16 | |
| 82 | 24,16 | |||
| 82 | 24,16 | |||
| 02.01.2026 | 13:46:07,570 | 6 200 | 24,15 | |
| 6 200 | 24,15 | |||
| 6 200 | 24,15 | |||
| 02.01.2026 | 13:46:04,733 | 700 | 24,15 | |
| 700 | 24,15 | |||
| 700 | 24,15 | |||
| 02.01.2026 | 13:46:04,610 | 700 | 24,15 | |
| 700 | 24,15 | |||
| 700 | 24,15 | |||
| 02.01.2026 | 13:46:04,409 | 700 | 24,15 | |
| 700 | 24,15 | |||
| 700 | 24,15 | |||
| 02.01.2026 | 13:45:56,963 | 700 | 24,15 | |
| 700 | 24,15 | |||
| 700 | 24,15 | |||
| 02.01.2026 | 13:45:40,773 | 50 | 24,15 | |
| 50 | 24,15 | |||
| 50 | 24,15 | |||
| 02.01.2026 | 13:45:27,241 | 3 | 24,14 | |
| 3 | 24,14 | |||
| 3 | 24,14 | |||
| 02.01.2026 | 13:45:21,775 | 210 | 24,15 | |
| 210 | 24,15 | |||
| 210 | 24,15 | |||
| 02.01.2026 | 13:45:14,626 | 300 | 24,15 | |
| 300 | 24,15 | |||
| 300 | 24,15 | |||
| 02.01.2026 | 13:45:06,206 | 700 | 24,15 | |
| 700 | 24,15 | |||
| 700 | 24,15 | |||
| 02.01.2026 | 13:45:04,900 | 18 | 24,15 | |
| 18 | 24,15 | |||
| 18 | 24,15 | |||
| 02.01.2026 | 13:43:39,357 | 80 | 24,14 | |
| 80 | 24,14 | |||
| 80 | 24,14 | |||
| 02.01.2026 | 13:43:29,929 | 70 | 24,14 | |
| 70 | 24,14 | |||
| 70 | 24,14 | |||
| 02.01.2026 | 13:41:33,552 | 4 | 24,13 | |
| 4 | 24,13 | |||
| 4 | 24,13 | |||
| 02.01.2026 | 13:41:27,732 | 100 | 24,13 | |
| 100 | 24,13 | |||
| 100 | 24,13 | |||
| 02.01.2026 | 13:40:44,303 | 50 | 24,14 | |
| 50 | 24,14 | |||
| 50 | 24,14 | |||
| 02.01.2026 | 13:39:18,692 | 100 | 24,14 | |
| 100 | 24,14 | |||
| 100 | 24,14 | |||
| 02.01.2026 | 13:39:09,116 | 200 | 24,14 | |
| 200 | 24,14 | |||
| 200 | 24,14 | |||
| 02.01.2026 | 13:38:44,354 | 20 | 24,12 | |
| 20 | 24,12 | |||
| 20 | 24,12 | |||
| 02.01.2026 | 13:37:47,360 | 41 | 24,11 | |
| 41 | 24,11 | |||
| 41 | 24,11 | |||
| 02.01.2026 | 13:37:29,457 | 40 | 24,12 | |
| 40 | 24,12 | |||
| 40 | 24,12 | |||
| 02.01.2026 | 13:35:55,626 | 140 | 24,10 | |
| 140 | 24,10 | |||
| 120 | 24,10 | |||
| 20 | 24,10 | |||
| 02.01.2026 | 13:35:42,168 | 50 | 24,11 | |
| 50 | 24,11 | |||
| 50 | 24,11 | |||
| 02.01.2026 | 13:33:11,758 | 500 | 24,13 | |
| 500 | 24,13 | |||
| 500 | 24,13 | |||
| 02.01.2026 | 13:32:32,365 | 2 600 | 24,13 | |
| 2 600 | 24,13 | |||
| 2 600 | 24,13 | |||
| 02.01.2026 | 13:32:26,025 | 700 | 24,13 | |
| 700 | 24,13 | |||
| 700 | 24,13 | |||
| 02.01.2026 | 13:32:23,567 | 700 | 24,13 | |
| 700 | 24,13 | |||
| 700 | 24,13 | |||
| 02.01.2026 | 13:31:29,092 | 41 | 24,12 | |
| 41 | 24,12 | |||
| 41 | 24,12 | |||
| 02.01.2026 | 13:30:15,964 | 200 | 24,11 | |
| 200 | 24,11 | |||
| 200 | 24,11 | |||
| 02.01.2026 | 13:28:48,947 | 100 | 24,12 | |
| 100 | 24,12 | |||
| 100 | 24,12 | |||
| 02.01.2026 | 13:28:19,183 | 30 | 24,11 | |
| 30 | 24,11 | |||
| 30 | 24,11 | |||
| 02.01.2026 | 13:28:10,871 | 50 | 24,12 | |
| 50 | 24,12 | |||
| 50 | 24,12 | |||
| 02.01.2026 | 13:28:08,939 | 42 | 24,11 | |
| 42 | 24,11 | |||
| 42 | 24,11 | |||
| 02.01.2026 | 13:27:41,289 | 77 | 24,12 | |
| 77 | 24,12 | |||
| 77 | 24,12 | |||
| 02.01.2026 | 13:27:09,087 | 3 | 24,10 | |
| 3 | 24,10 | |||
| 3 | 24,10 | |||
| 02.01.2026 | 13:25:38,078 | 700 | 24,11 | |
| 700 | 24,11 | |||
| 700 | 24,11 | |||
| 02.01.2026 | 13:25:35,239 | 700 | 24,11 | |
| 700 | 24,11 | |||
| 700 | 24,11 | |||
| 02.01.2026 | 13:25:24,849 | 200 | 24,12 | |
| 200 | 24,12 | |||
| 200 | 24,12 | |||
| 02.01.2026 | 13:25:07,248 | 100 | 24,12 | |
| 100 | 24,12 | |||
| 100 | 24,12 | |||
| 02.01.2026 | 13:25:03,117 | 30 | 24,10 | |
| 30 | 24,10 | |||
| 30 | 24,10 | |||
| 02.01.2026 | 13:24:36,955 | 700 | 24,10 | |
| 700 | 24,10 | |||
| 700 | 24,10 | |||
| 02.01.2026 | 13:24:24,337 | 200 | 24,10 | |
| 200 | 24,10 | |||
| 200 | 24,10 | |||
| 02.01.2026 | 13:23:30,608 | 40 | 24,10 | |
| 40 | 24,10 | |||
| 40 | 24,10 | |||
| 02.01.2026 | 13:23:23,279 | 1 | 24,10 | |
| 1 | 24,10 | |||
| 1 | 24,10 | |||
| 02.01.2026 | 13:22:44,642 | 100 | 24,10 | |
| 100 | 24,10 | |||
| 100 | 24,10 | |||
| 02.01.2026 | 13:22:22,670 | 15 | 24,10 | |
| 15 | 24,10 | |||
| 15 | 24,10 | |||
| 02.01.2026 | 13:22:21,442 | 45 | 24,10 | |
| 45 | 24,10 | |||
| 45 | 24,10 | |||
| 02.01.2026 | 13:20:57,649 | 20 | 24,11 | |
| 20 | 24,11 | |||
| 20 | 24,11 | |||
| 02.01.2026 | 13:20:29,848 | 3 | 24,11 | |
| 3 | 24,11 | |||
| 3 | 24,11 | |||
| 02.01.2026 | 13:19:07,426 | 200 | 24,10 | |
| 200 | 24,10 | |||
| 200 | 24,10 | |||
| 02.01.2026 | 13:19:01,107 | 40 | 24,10 | |
| 40 | 24,10 | |||
| 40 | 24,10 | |||
| 02.01.2026 | 13:18:45,690 | 100 | 24,10 | |
| 100 | 24,10 | |||
| 100 | 24,10 | |||
| 02.01.2026 | 13:18:42,611 | 30 | 24,10 | |
| 30 | 24,10 | |||
| 30 | 24,10 | |||
| 02.01.2026 | 13:17:58,548 | 20 | 24,11 | |
| 20 | 24,11 | |||
| 20 | 24,11 | |||
| 02.01.2026 | 13:17:34,490 | 150 | 24,10 | |
| 150 | 24,10 | |||
| 150 | 24,10 | |||
| 02.01.2026 | 13:17:16,747 | 100 | 24,10 | |
| 100 | 24,10 | |||
| 100 | 24,10 | |||
| 02.01.2026 | 13:17:14,239 | 450 | 24,10 | |
| 450 | 24,10 | |||
| 450 | 24,10 | |||
| 02.01.2026 | 13:17:05,504 | 420 | 24,10 | |
| 420 | 24,10 | |||
| 420 | 24,10 | |||
| 02.01.2026 | 13:17:05,034 | 130 | 24,10 | |
| 130 | 24,10 | |||
| 130 | 24,10 | |||
| 02.01.2026 | 13:15:41,068 | 200 | 24,10 | |
| 200 | 24,10 | |||
| 200 | 24,10 | |||
| 02.01.2026 | 13:15:30,183 | 42 | 24,08 | |
| 42 | 24,08 | |||
| 42 | 24,08 | |||
| 02.01.2026 | 13:14:38,444 | 165 | 24,09 | |
| 165 | 24,09 | |||
| 165 | 24,09 | |||
| 02.01.2026 | 13:14:23,844 | 212 | 24,09 | |
| 212 | 24,09 | |||
| 212 | 24,09 | |||
| 02.01.2026 | 13:13:39,852 | 25 | 24,09 | |
| 25 | 24,09 | |||
| 25 | 24,09 | |||
| 02.01.2026 | 13:13:18,292 | 200 | 24,08 | |
| 200 | 24,08 | |||
| 200 | 24,08 | |||
| 02.01.2026 | 13:13:10,580 | 247 | 24,08 | |
| 247 | 24,08 | |||
| 247 | 24,08 | |||
| 02.01.2026 | 13:11:35,433 | 10 | 24,09 | |
| 10 | 24,09 | |||
| 10 | 24,09 | |||
| 02.01.2026 | 13:11:30,062 | 500 | 24,08 | |
| 500 | 24,08 | |||
| 500 | 24,08 | |||
| 02.01.2026 | 13:11:24,559 | 82 | 24,08 | |
| 82 | 24,08 | |||
| 82 | 24,08 | |||
| 02.01.2026 | 13:11:14,911 | 37 | 24,08 | |
| 37 | 24,08 | |||
| 37 | 24,08 | |||
| 02.01.2026 | 13:10:59,842 | 100 | 24,09 | |
| 100 | 24,09 | |||
| 100 | 24,09 | |||
| 02.01.2026 | 13:10:47,043 | 200 | 24,09 | |
| 200 | 24,09 | |||
| 200 | 24,09 | |||
| 02.01.2026 | 13:10:20,390 | 91 | 24,08 | |
| 91 | 24,08 | |||
| 91 | 24,08 | |||
| 02.01.2026 | 13:10:04,585 | 100 | 24,08 | |
| 100 | 24,08 | |||
| 100 | 24,08 | |||
| 02.01.2026 | 13:09:51,195 | 86 | 24,09 | |
| 86 | 24,09 | |||
| 86 | 24,09 | |||
| 02.01.2026 | 13:09:42,344 | 50 | 24,09 | |
| 50 | 24,09 | |||
| 50 | 24,09 | |||
| 02.01.2026 | 13:09:41,479 | 80 | 24,09 | |
| 80 | 24,09 | |||
| 80 | 24,09 | |||
| 02.01.2026 | 13:08:45,913 | 288 | 24,07 | |
| 288 | 24,07 | |||
| 288 | 24,07 | |||
| 02.01.2026 | 13:08:42,380 | 450 | 24,08 | |
| 450 | 24,08 | |||
| 450 | 24,08 | |||
| 02.01.2026 | 13:08:01,164 | 500 | 24,07 | |
| 500 | 24,07 | |||
| 500 | 24,07 | |||
| 02.01.2026 | 13:07:58,658 | 100 | 24,07 | |
| 100 | 24,07 | |||
| 100 | 24,07 | |||
| 02.01.2026 | 13:07:49,656 | 100 | 24,08 | |
| 100 | 24,08 | |||
| 100 | 24,08 | |||
| 02.01.2026 | 13:07:43,439 | 150 | 24,08 | |
| 150 | 24,08 | |||
| 150 | 24,08 | |||
| 02.01.2026 | 13:07:10,239 | 120 | 24,07 | |
| 120 | 24,07 | |||
| 120 | 24,07 | |||
| 02.01.2026 | 13:07:05,518 | 45 | 24,07 | |
| 45 | 24,07 | |||
| 45 | 24,07 | |||
| 02.01.2026 | 13:06:55,662 | 100 | 24,07 | |
| 100 | 24,07 | |||
| 100 | 24,07 | |||
| 02.01.2026 | 13:06:54,067 | 10 | 24,07 | |
| 10 | 24,07 | |||
| 10 | 24,07 | |||
| 02.01.2026 | 13:06:39,015 | 300 | 24,07 | |
| 300 | 24,07 | |||
| 300 | 24,07 | |||
| 02.01.2026 | 13:06:07,873 | 100 | 24,07 | |
| 100 | 24,07 | |||
| 100 | 24,07 | |||
| 02.01.2026 | 13:05:26,807 | 40 | 24,07 | |
| 40 | 24,07 | |||
| 40 | 24,07 | |||
| 02.01.2026 | 13:05:22,451 | 2 | 24,07 | |
| 2 | 24,07 | |||
| 2 | 24,07 | |||
| 02.01.2026 | 13:05:05,190 | 50 | 24,07 | |
| 50 | 24,07 | |||
| 50 | 24,07 | |||
| 02.01.2026 | 13:04:58,362 | 700 | 24,07 | |
| 700 | 24,07 | |||
| 700 | 24,07 | |||
| 02.01.2026 | 13:04:22,982 | 124 | 24,08 | |
| 124 | 24,08 | |||
| 124 | 24,08 | |||
| 02.01.2026 | 13:03:55,537 | 700 | 24,07 | |
| 700 | 24,07 | |||
| 700 | 24,07 | |||
| 02.01.2026 | 13:03:27,680 | 72 | 24,07 | |
| 72 | 24,07 | |||
| 72 | 24,07 | |||
| 02.01.2026 | 13:03:20,029 | 20 | 24,07 | |
| 20 | 24,07 | |||
| 20 | 24,07 | |||
| 02.01.2026 | 13:03:00,905 | 40 | 24,07 | |
| 40 | 24,07 | |||
| 40 | 24,07 | |||
| 02.01.2026 | 13:02:51,342 | 503 | 24,07 | |
| 400 | 24,07 | |||
| 103 | 24,07 | |||
| 503 | 24,07 | |||
| 02.01.2026 | 13:02:51,281 | 200 | 24,08 | |
| 200 | 24,08 | |||
| 200 | 24,08 | |||
| 02.01.2026 | 13:02:31,151 | 500 | 24,07 | |
| 500 | 24,07 | |||
| 500 | 24,07 | |||
| 02.01.2026 | 13:02:15,636 | 500 | 24,08 | |
| 70 | 24,08 | |||
| 500 | 24,08 | |||
| 430 | 24,08 | |||
| 02.01.2026 | 13:02:09,544 | 250 | 24,16 | |
| 250 | 24,16 | |||
| 250 | 24,16 | |||
| 02.01.2026 | 13:00:03,990 | 20 | 24,16 | |
| 20 | 24,16 | |||
| 20 | 24,16 | |||
| 02.01.2026 | 12:59:59,828 | 75 | 24,11 | |
| 75 | 24,11 | |||
| 75 | 24,11 | |||
| 02.01.2026 | 12:59:56,821 | 300 | 24,11 | |
| 300 | 24,11 | |||
| 300 | 24,11 | |||
| 02.01.2026 | 12:59:35,399 | 200 | 24,11 | |
| 200 | 24,11 | |||
| 200 | 24,11 | |||
| 02.01.2026 | 12:59:27,065 | 60 | 24,11 | |
| 60 | 24,11 | |||
| 60 | 24,11 | |||
| 02.01.2026 | 12:59:23,590 | 16 | 24,12 | |
| 16 | 24,12 | |||
| 16 | 24,12 | |||
| 02.01.2026 | 12:59:03,727 | 18 | 24,12 | |
| 18 | 24,12 | |||
| 18 | 24,12 | |||
| 02.01.2026 | 12:58:36,964 | 50 | 24,12 | |
| 50 | 24,12 | |||
| 50 | 24,12 | |||
| 02.01.2026 | 12:58:35,999 | 415 | 24,12 | |
| 415 | 24,12 | |||
| 415 | 24,12 | |||
| 02.01.2026 | 12:57:29,686 | 200 | 24,11 | |
| 200 | 24,11 | |||
| 200 | 24,11 | |||
| 02.01.2026 | 12:56:23,605 | 100 | 24,09 | |
| 100 | 24,09 | |||
| 100 | 24,09 | |||
| 02.01.2026 | 12:56:22,683 | 110 | 24,09 | |
| 110 | 24,09 | |||
| 110 | 24,09 | |||
| 02.01.2026 | 12:56:07,753 | 640 | 24,08 | |
| 80 | 24,08 | |||
| 110 | 24,08 | |||
| 200 | 24,08 | |||
| 640 | 24,08 | |||
| 250 | 24,08 | |||
| 02.01.2026 | 12:56:04,593 | 80 | 24,09 | |
| 80 | 24,09 | |||
| 80 | 24,09 | |||
| 02.01.2026 | 12:54:26,689 | 400 | 24,09 | |
| 400 | 24,09 | |||
| 400 | 24,09 | |||
| 02.01.2026 | 12:54:07,016 | 42 | 24,09 | |
| 42 | 24,09 | |||
| 42 | 24,09 | |||
| 02.01.2026 | 12:53:37,843 | 400 | 24,09 | |
| 400 | 24,09 | |||
| 400 | 24,09 | |||
| 02.01.2026 | 12:53:34,720 | 100 | 24,09 | |
| 100 | 24,09 | |||
| 100 | 24,09 | |||
| 02.01.2026 | 12:53:10,694 | 250 | 24,09 | |
| 250 | 24,09 | |||
| 250 | 24,09 | |||
| 02.01.2026 | 12:52:55,460 | 2 300 | 24,10 | |
| 2 300 | 24,10 | |||
| 2 300 | 24,10 | |||
| 02.01.2026 | 12:52:48,758 | 700 | 24,09 | |
| 700 | 24,09 | |||
| 700 | 24,09 | |||
| 02.01.2026 | 12:52:09,171 | 6 | 24,09 | |
| 6 | 24,09 | |||
| 6 | 24,09 | |||
| 02.01.2026 | 12:52:09,078 | 217 | 24,10 | |
| 217 | 24,10 | |||
| 217 | 24,10 | |||
| 02.01.2026 | 12:52:08,468 | 700 | 24,10 | |
| 150 | 24,10 | |||
| 700 | 24,10 | |||
| 300 | 24,10 | |||
| 250 | 24,10 | |||
| 02.01.2026 | 12:52:07,809 | 700 | 24,10 | |
| 700 | 24,10 | |||
| 700 | 24,10 | |||
| 02.01.2026 | 12:52:07,734 | 90 | 24,11 | |
| 90 | 24,11 | |||
| 90 | 24,11 | |||
| 02.01.2026 | 12:51:41,575 | 600 | 24,10 | |
| 330 | 24,10 | |||
| 600 | 24,10 | |||
| 20 | 24,10 | |||
| 250 | 24,10 | |||
| 02.01.2026 | 12:51:37,756 | 30 | 24,11 | |
| 30 | 24,11 | |||
| 30 | 24,11 | |||
| 02.01.2026 | 12:51:33,274 | 600 | 24,10 | |
| 200 | 24,10 | |||
| 150 | 24,10 | |||
| 67 | 24,10 | |||
| 50 | 24,10 | |||
| 600 | 24,10 | |||
| 30 | 24,10 | |||
| 3 | 24,10 | |||
| 100 | 24,10 | |||
| 02.01.2026 | 12:51:32,675 | 250 | 24,11 | |
| 250 | 24,11 | |||
| 250 | 24,11 | |||
| 02.01.2026 | 12:51:09,526 | 20 | 24,11 | |
| 20 | 24,11 | |||
| 20 | 24,11 | |||
| 02.01.2026 | 12:50:30,146 | 500 | 24,11 | |
| 500 | 24,11 | |||
| 500 | 24,11 | |||
| 02.01.2026 | 12:49:39,583 | 5 | 24,12 | |
| 5 | 24,12 | |||
| 5 | 24,12 | |||
| 02.01.2026 | 12:48:33,995 | 100 | 24,12 | |
| 100 | 24,12 | |||
| 100 | 24,12 | |||
| 02.01.2026 | 12:46:02,308 | 40 | 24,13 | |
| 40 | 24,13 | |||
| 40 | 24,13 | |||
| 02.01.2026 | 12:45:38,841 | 100 | 24,13 | |
| 100 | 24,13 | |||
| 100 | 24,13 | |||
| 02.01.2026 | 12:45:32,566 | 15 | 24,13 | |
| 15 | 24,13 | |||
| 15 | 24,13 | |||
| 02.01.2026 | 12:43:52,865 | 500 | 24,14 | |
| 500 | 24,14 | |||
| 500 | 24,14 | |||
| 02.01.2026 | 12:42:55,592 | 205 | 24,13 | |
| 205 | 24,13 | |||
| 205 | 24,13 | |||
| 02.01.2026 | 12:42:55,043 | 20 | 24,13 | |
| 20 | 24,13 | |||
| 20 | 24,13 | |||
| 02.01.2026 | 12:42:47,148 | 45 | 24,13 | |
| 45 | 24,13 | |||
| 45 | 24,13 | |||
| 02.01.2026 | 12:42:03,076 | 400 | 24,13 | |
| 400 | 24,13 | |||
| 400 | 24,13 | |||
| 02.01.2026 | 12:39:24,634 | 351 | 24,14 | |
| 351 | 24,14 | |||
| 351 | 24,14 | |||
| 02.01.2026 | 12:37:31,020 | 20 | 24,15 | |
| 20 | 24,15 | |||
| 20 | 24,15 | |||
| 02.01.2026 | 12:37:30,597 | 80 | 24,14 | |
| 80 | 24,14 | |||
| 80 | 24,14 | |||
| 02.01.2026 | 12:36:38,523 | 82 | 24,15 | |
| 82 | 24,15 | |||
| 82 | 24,15 | |||
| 02.01.2026 | 12:36:29,921 | 300 | 24,15 | |
| 300 | 24,15 | |||
| 300 | 24,15 | |||
| 02.01.2026 | 12:36:08,448 | 688 | 24,14 | |
| 688 | 24,14 | |||
| 688 | 24,14 | |||
| 02.01.2026 | 12:35:42,241 | 87 | 24,15 | |
| 87 | 24,15 | |||
| 87 | 24,15 | |||
| 02.01.2026 | 12:35:28,358 | 257 | 24,12 | |
| 17 | 24,12 | |||
| 257 | 24,12 | |||
| 100 | 24,12 | |||
| 105 | 24,12 | |||
| 35 | 24,12 | |||
| 02.01.2026 | 12:33:32,887 | 232 | 24,14 | |
| 22 | 24,14 | |||
| 232 | 24,14 | |||
| 210 | 24,14 | |||
| 02.01.2026 | 12:33:00,721 | 100 | 24,14 | |
| 100 | 24,14 | |||
| 100 | 24,14 | |||
| 02.01.2026 | 12:32:55,289 | 414 | 24,14 | |
| 414 | 24,14 | |||
| 414 | 24,14 | |||
| 02.01.2026 | 12:32:27,169 | 10 | 24,14 | |
| 10 | 24,14 | |||
| 10 | 24,14 | |||
| 02.01.2026 | 12:32:21,002 | 17 | 24,14 | |
| 17 | 24,14 | |||
| 17 | 24,14 | |||
| 02.01.2026 | 12:31:52,649 | 200 | 24,14 | |
| 200 | 24,14 | |||
| 200 | 24,14 | |||
| 02.01.2026 | 12:31:42,322 | 136 | 24,13 | |
| 136 | 24,13 | |||
| 136 | 24,13 | |||
| 02.01.2026 | 12:31:14,625 | 105 | 24,15 | |
| 105 | 24,15 | |||
| 105 | 24,15 | |||
| 02.01.2026 | 12:31:00,727 | 50 | 24,15 | |
| 50 | 24,15 | |||
| 50 | 24,15 | |||
| 02.01.2026 | 12:30:48,430 | 700 | 24,15 | |
| 700 | 24,15 | |||
| 700 | 24,15 | |||
| 02.01.2026 | 12:30:18,326 | 500 | 24,13 | |
| 500 | 24,13 | |||
| 500 | 24,13 | |||
| 02.01.2026 | 12:30:18,021 | 700 | 24,13 | |
| 700 | 24,13 | |||
| 700 | 24,13 | |||
| 02.01.2026 | 12:28:17,997 | 250 | 24,13 | |
| 250 | 24,13 | |||
| 250 | 24,13 | |||
| 02.01.2026 | 12:27:52,854 | 200 | 24,13 | |
| 200 | 24,13 | |||
| 200 | 24,13 | |||
| 02.01.2026 | 12:27:25,383 | 200 | 24,13 | |
| 200 | 24,13 | |||
| 200 | 24,13 | |||
| 02.01.2026 | 12:27:15,837 | 30 | 24,12 | |
| 30 | 24,12 | |||
| 30 | 24,12 | |||
| 02.01.2026 | 12:26:52,262 | 10 | 24,13 | |
| 10 | 24,13 | |||
| 10 | 24,13 | |||
| 02.01.2026 | 12:26:32,651 | 1 | 24,13 | |
| 1 | 24,13 | |||
| 1 | 24,13 | |||
| 02.01.2026 | 12:26:24,833 | 300 | 24,13 | |
| 300 | 24,13 | |||
| 300 | 24,13 | |||
| 02.01.2026 | 12:26:09,749 | 42 | 24,13 | |
| 42 | 24,13 | |||
| 42 | 24,13 | |||
| 02.01.2026 | 12:25:04,893 | 331 | 24,14 | |
| 100 | 24,14 | |||
| 331 | 24,14 | |||
| 231 | 24,14 | |||
| 02.01.2026 | 12:24:55,133 | 200 | 24,15 | |
| 200 | 24,15 | |||
| 200 | 24,15 | |||
| 02.01.2026 | 12:24:26,965 | 25 | 24,16 | |
| 25 | 24,16 | |||
| 25 | 24,16 | |||
| 02.01.2026 | 12:24:04,543 | 393 | 24,17 | |
| 123 | 24,17 | |||
| 393 | 24,17 | |||
| 270 | 24,17 | |||
| 02.01.2026 | 12:22:58,498 | 413 | 24,16 | |
| 413 | 24,16 | |||
| 413 | 24,16 | |||
| 02.01.2026 | 12:22:49,270 | 125 | 24,16 | |
| 125 | 24,16 | |||
| 125 | 24,16 | |||
| 02.01.2026 | 12:22:11,337 | 200 | 24,17 | |
| 200 | 24,17 | |||
| 200 | 24,17 | |||
| 02.01.2026 | 12:21:51,915 | 200 | 24,16 | |
| 200 | 24,16 | |||
| 200 | 24,16 | |||
| 02.01.2026 | 12:21:18,826 | 300 | 24,16 | |
| 300 | 24,16 | |||
| 300 | 24,16 | |||
| 02.01.2026 | 12:21:15,509 | 700 | 24,16 | |
| 700 | 24,16 | |||
| 700 | 24,16 | |||
| 02.01.2026 | 12:20:54,490 | 150 | 24,16 | |
| 150 | 24,16 | |||
| 150 | 24,16 | |||
| 02.01.2026 | 12:20:32,432 | 418 | 24,15 | |
| 20 | 24,15 | |||
| 418 | 24,15 | |||
| 398 | 24,15 | |||
| 02.01.2026 | 12:20:32,190 | 700 | 24,15 | |
| 700 | 24,15 | |||
| 700 | 24,15 | |||
| 02.01.2026 | 12:20:32,028 | 700 | 24,15 | |
| 700 | 24,15 | |||
| 700 | 24,15 | |||
| 02.01.2026 | 12:20:31,877 | 700 | 24,15 | |
| 500 | 24,15 | |||
| 200 | 24,15 | |||
| 700 | 24,15 | |||
| 02.01.2026 | 12:20:29,078 | 700 | 24,15 | |
| 250 | 24,15 | |||
| 700 | 24,15 | |||
| 450 | 24,15 | |||
| 02.01.2026 | 12:20:18,382 | 500 | 24,16 | |
| 500 | 24,16 | |||
| 500 | 24,16 | |||
| 02.01.2026 | 12:20:01,301 | 100 | 24,17 | |
| 100 | 24,17 | |||
| 100 | 24,17 | |||
| 02.01.2026 | 12:19:48,723 | 180 | 24,17 | |
| 180 | 24,17 | |||
| 180 | 24,17 | |||
| 02.01.2026 | 12:18:50,512 | 300 | 24,16 | |
| 300 | 24,16 | |||
| 300 | 24,16 | |||
| 02.01.2026 | 12:18:25,165 | 75 | 24,17 | |
| 75 | 24,17 | |||
| 75 | 24,17 | |||
| 02.01.2026 | 12:17:46,386 | 600 | 24,16 | |
| 600 | 24,16 | |||
| 600 | 24,16 | |||
| 02.01.2026 | 12:17:46,257 | 700 | 24,16 | |
| 700 | 24,16 | |||
| 700 | 24,16 | |||
| 02.01.2026 | 12:17:40,170 | 700 | 24,16 | |
| 700 | 24,16 | |||
| 700 | 24,16 | |||
| 02.01.2026 | 12:17:07,145 | 20 | 24,16 | |
| 20 | 24,16 | |||
| 20 | 24,16 | |||
| 02.01.2026 | 12:16:50,185 | 100 | 24,16 | |
| 100 | 24,16 | |||
| 100 | 24,16 | |||
| 02.01.2026 | 12:16:42,326 | 52 | 24,15 | |
| 52 | 24,15 | |||
| 52 | 24,15 | |||
| 02.01.2026 | 12:16:30,799 | 50 | 24,16 | |
| 50 | 24,16 | |||
| 50 | 24,16 | |||
| 02.01.2026 | 12:15:57,272 | 175 | 24,18 | |
| 175 | 24,18 | |||
| 175 | 24,18 | |||
| 02.01.2026 | 12:15:48,562 | 700 | 24,17 | |
| 700 | 24,17 | |||
| 700 | 24,17 | |||
| 02.01.2026 | 12:15:25,363 | 30 | 24,18 | |
| 30 | 24,18 | |||
| 30 | 24,18 | |||
| 02.01.2026 | 12:15:09,643 | 100 | 24,18 | |
| 100 | 24,18 | |||
| 100 | 24,18 | |||
| 02.01.2026 | 12:14:24,435 | 250 | 24,18 | |
| 250 | 24,18 | |||
| 250 | 24,18 | |||
| 02.01.2026 | 12:13:48,128 | 11 | 24,18 | |
| 11 | 24,18 | |||
| 11 | 24,18 | |||
| 02.01.2026 | 12:13:28,840 | 10 | 24,18 | |
| 10 | 24,18 | |||
| 10 | 24,18 | |||
| 02.01.2026 | 12:13:14,050 | 5 | 24,17 | |
| 5 | 24,17 | |||
| 5 | 24,17 | |||
| 02.01.2026 | 12:13:03,874 | 150 | 24,18 | |
| 150 | 24,18 | |||
| 150 | 24,18 | |||
| 02.01.2026 | 12:12:16,281 | 18 | 24,18 | |
| 18 | 24,18 | |||
| 18 | 24,18 | |||
| 02.01.2026 | 12:11:57,830 | 20 | 24,18 | |
| 20 | 24,18 | |||
| 20 | 24,18 | |||
| 02.01.2026 | 12:10:35,385 | 12 | 24,19 | |
| 12 | 24,19 | |||
| 12 | 24,19 | |||
| 02.01.2026 | 12:10:22,880 | 200 | 24,19 | |
| 200 | 24,19 | |||
| 200 | 24,19 | |||
| 02.01.2026 | 12:09:38,039 | 74 | 24,19 | |
| 74 | 24,19 | |||
| 74 | 24,19 | |||
| 02.01.2026 | 12:09:20,967 | 464 | 24,19 | |
| 464 | 24,19 | |||
| 464 | 24,19 | |||
| 02.01.2026 | 12:09:14,592 | 500 | 24,20 | |
| 50 | 24,20 | |||
| 300 | 24,20 | |||
| 150 | 24,20 | |||
| 500 | 24,20 | |||
| 02.01.2026 | 12:07:41,095 | 335 | 24,17 | |
| 335 | 24,17 | |||
| 335 | 24,17 | |||
| 02.01.2026 | 12:07:33,330 | 500 | 24,18 | |
| 500 | 24,18 | |||
| 500 | 24,18 | |||
| 02.01.2026 | 12:07:28,971 | 150 | 24,18 | |
| 150 | 24,18 | |||
| 150 | 24,18 | |||
| 02.01.2026 | 12:07:17,371 | 390 | 24,17 | |
| 390 | 24,17 | |||
| 390 | 24,17 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 596,50
Ask: 1 598,50
Umsatz: 57 420 TEUR -
Nvidia Corp.
Bid: 161,16 / Ask: 161,26
Umsatz: 33 225 TEUR -
Allianz SE
Bid: 387,60 / Ask: 387,90
Umsatz: 29 556 TEUR -
ASML Holding N.V.
Bid: 984,10 / Ask: 987,10
Umsatz: 22 395 TEUR -
Siemens Energy AG
Bid: 122,50 / Ask: 122,65
Umsatz: 21 579 TEUR
Realtime Quotes
Letzte Aktualisierung:
02.01.2026 @ 18:05:01
Letzte Aktualisierung:
02.01.2026 @ 18:05:01