Deutsche Telekom AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1382
1612
25,11
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 03.07.2026 | 13:20:35,457 | 1 | 24,90 | |
| 1 | 24,90 | |||
| 1 | 24,90 | |||
| 03.07.2026 | 13:20:32,044 | 44 | 24,90 | |
| 44 | 24,90 | |||
| 44 | 24,90 | |||
| 03.07.2026 | 13:20:24,954 | 440 | 24,89 | |
| 440 | 24,89 | |||
| 440 | 24,89 | |||
| 03.07.2026 | 13:20:03,039 | 2 500 | 24,90 | |
| 2 500 | 24,90 | |||
| 2 500 | 24,90 | |||
| 03.07.2026 | 13:19:36,721 | 300 | 24,90 | |
| 300 | 24,90 | |||
| 300 | 24,90 | |||
| 03.07.2026 | 13:19:27,777 | 2 500 | 24,90 | |
| 2 500 | 24,90 | |||
| 2 500 | 24,90 | |||
| 03.07.2026 | 13:19:22,636 | 15 | 24,90 | |
| 15 | 24,90 | |||
| 15 | 24,90 | |||
| 03.07.2026 | 13:18:57,101 | 1 000 | 24,90 | |
| 1 000 | 24,90 | |||
| 1 000 | 24,90 | |||
| 03.07.2026 | 13:18:51,884 | 160 | 24,91 | |
| 160 | 24,91 | |||
| 160 | 24,91 | |||
| 03.07.2026 | 13:18:46,160 | 250 | 24,90 | |
| 250 | 24,90 | |||
| 250 | 24,90 | |||
| 03.07.2026 | 13:18:44,491 | 159 | 24,91 | |
| 159 | 24,91 | |||
| 159 | 24,91 | |||
| 03.07.2026 | 13:18:17,588 | 250 | 24,94 | |
| 250 | 24,94 | |||
| 250 | 24,94 | |||
| 03.07.2026 | 13:18:10,421 | 5 | 24,94 | |
| 5 | 24,94 | |||
| 5 | 24,94 | |||
| 03.07.2026 | 13:18:06,667 | 3 | 24,93 | |
| 3 | 24,93 | |||
| 3 | 24,93 | |||
| 03.07.2026 | 13:17:58,243 | 70 | 24,93 | |
| 70 | 24,93 | |||
| 70 | 24,93 | |||
| 03.07.2026 | 13:17:39,299 | 1 000 | 24,93 | |
| 1 000 | 24,93 | |||
| 1 000 | 24,93 | |||
| 03.07.2026 | 13:17:34,274 | 10 | 24,94 | |
| 10 | 24,94 | |||
| 10 | 24,94 | |||
| 03.07.2026 | 13:17:03,182 | 6 | 24,93 | |
| 6 | 24,93 | |||
| 6 | 24,93 | |||
| 03.07.2026 | 13:16:08,476 | 2 500 | 24,94 | |
| 2 500 | 24,94 | |||
| 2 500 | 24,94 | |||
| 03.07.2026 | 13:15:48,408 | 100 | 24,95 | |
| 100 | 24,95 | |||
| 100 | 24,95 | |||
| 03.07.2026 | 13:14:52,043 | 320 | 24,92 | |
| 320 | 24,92 | |||
| 320 | 24,92 | |||
| 03.07.2026 | 13:14:49,141 | 300 | 24,93 | |
| 300 | 24,93 | |||
| 300 | 24,93 | |||
| 03.07.2026 | 13:14:47,273 | 100 | 24,93 | |
| 100 | 24,93 | |||
| 100 | 24,93 | |||
| 03.07.2026 | 13:14:33,799 | 2 | 24,94 | |
| 2 | 24,94 | |||
| 2 | 24,94 | |||
| 03.07.2026 | 13:13:55,804 | 120 | 24,94 | |
| 120 | 24,94 | |||
| 120 | 24,94 | |||
| 03.07.2026 | 13:13:49,045 | 40 | 24,94 | |
| 40 | 24,94 | |||
| 40 | 24,94 | |||
| 03.07.2026 | 13:13:44,341 | 140 | 24,93 | |
| 140 | 24,93 | |||
| 140 | 24,93 | |||
| 03.07.2026 | 13:13:38,118 | 8 | 24,94 | |
| 8 | 24,94 | |||
| 8 | 24,94 | |||
| 03.07.2026 | 13:13:19,731 | 100 | 24,93 | |
| 100 | 24,93 | |||
| 100 | 24,93 | |||
| 03.07.2026 | 13:13:08,458 | 2 500 | 24,91 | |
| 2 500 | 24,91 | |||
| 2 500 | 24,91 | |||
| 03.07.2026 | 13:12:30,282 | 200 | 24,91 | |
| 200 | 24,91 | |||
| 200 | 24,91 | |||
| 03.07.2026 | 13:11:31,487 | 70 | 24,90 | |
| 70 | 24,90 | |||
| 70 | 24,90 | |||
| 03.07.2026 | 13:11:25,982 | 2 | 24,91 | |
| 2 | 24,91 | |||
| 2 | 24,91 | |||
| 03.07.2026 | 13:10:21,758 | 160 | 24,91 | |
| 160 | 24,91 | |||
| 160 | 24,91 | |||
| 03.07.2026 | 13:09:33,170 | 3 | 24,89 | |
| 3 | 24,89 | |||
| 3 | 24,89 | |||
| 03.07.2026 | 13:09:26,601 | 5 | 24,90 | |
| 5 | 24,90 | |||
| 5 | 24,90 | |||
| 03.07.2026 | 13:09:25,293 | 1 | 24,90 | |
| 1 | 24,90 | |||
| 1 | 24,90 | |||
| 03.07.2026 | 13:08:49,244 | 45 | 24,90 | |
| 45 | 24,90 | |||
| 45 | 24,90 | |||
| 03.07.2026 | 13:08:25,553 | 500 | 24,90 | |
| 500 | 24,90 | |||
| 500 | 24,90 | |||
| 03.07.2026 | 13:08:14,048 | 240 | 24,89 | |
| 240 | 24,89 | |||
| 240 | 24,89 | |||
| 03.07.2026 | 13:08:07,384 | 150 | 24,90 | |
| 150 | 24,90 | |||
| 150 | 24,90 | |||
| 03.07.2026 | 13:07:45,953 | 15 | 24,90 | |
| 15 | 24,90 | |||
| 15 | 24,90 | |||
| 03.07.2026 | 13:07:40,260 | 1 | 24,90 | |
| 1 | 24,90 | |||
| 1 | 24,90 | |||
| 03.07.2026 | 13:07:25,887 | 10 | 24,90 | |
| 10 | 24,90 | |||
| 10 | 24,90 | |||
| 03.07.2026 | 13:07:20,297 | 400 | 24,89 | |
| 400 | 24,89 | |||
| 400 | 24,89 | |||
| 03.07.2026 | 13:07:18,104 | 722 | 24,90 | |
| 722 | 24,90 | |||
| 722 | 24,90 | |||
| 03.07.2026 | 13:06:53,982 | 100 | 24,90 | |
| 100 | 24,90 | |||
| 100 | 24,90 | |||
| 03.07.2026 | 13:06:23,058 | 10 | 24,90 | |
| 10 | 24,90 | |||
| 10 | 24,90 | |||
| 03.07.2026 | 13:05:48,628 | 1 | 24,89 | |
| 1 | 24,89 | |||
| 1 | 24,89 | |||
| 03.07.2026 | 13:05:48,219 | 25 | 24,90 | |
| 25 | 24,90 | |||
| 25 | 24,90 | |||
| 03.07.2026 | 13:05:07,981 | 13 | 24,91 | |
| 13 | 24,91 | |||
| 13 | 24,91 | |||
| 03.07.2026 | 13:05:01,733 | 50 | 24,91 | |
| 50 | 24,91 | |||
| 50 | 24,91 | |||
| 03.07.2026 | 13:04:59,538 | 133 | 24,90 | |
| 133 | 24,90 | |||
| 133 | 24,90 | |||
| 03.07.2026 | 13:04:41,093 | 25 | 24,90 | |
| 25 | 24,90 | |||
| 25 | 24,90 | |||
| 03.07.2026 | 13:04:08,136 | 1 004 | 24,90 | |
| 1 004 | 24,90 | |||
| 1 004 | 24,90 | |||
| 03.07.2026 | 13:04:07,529 | 4 | 24,90 | |
| 4 | 24,90 | |||
| 4 | 24,90 | |||
| 03.07.2026 | 13:04:06,503 | 50 | 24,90 | |
| 50 | 24,90 | |||
| 50 | 24,90 | |||
| 03.07.2026 | 13:03:52,211 | 50 | 24,90 | |
| 50 | 24,90 | |||
| 50 | 24,90 | |||
| 03.07.2026 | 13:03:50,033 | 800 | 24,90 | |
| 800 | 24,90 | |||
| 800 | 24,90 | |||
| 03.07.2026 | 13:03:49,950 | 1 000 | 24,89 | |
| 1 000 | 24,89 | |||
| 1 000 | 24,89 | |||
| 03.07.2026 | 13:03:44,749 | 60 | 24,90 | |
| 60 | 24,90 | |||
| 60 | 24,90 | |||
| 03.07.2026 | 13:03:37,323 | 100 | 24,90 | |
| 100 | 24,90 | |||
| 100 | 24,90 | |||
| 03.07.2026 | 13:03:34,892 | 40 | 24,90 | |
| 40 | 24,90 | |||
| 40 | 24,90 | |||
| 03.07.2026 | 13:03:27,172 | 230 | 24,90 | |
| 230 | 24,90 | |||
| 30 | 24,90 | |||
| 200 | 24,90 | |||
| 03.07.2026 | 13:03:27,049 | 150 | 24,94 | |
| 75 | 24,94 | |||
| 75 | 24,94 | |||
| 150 | 24,94 | |||
| 03.07.2026 | 13:02:19,943 | 10 | 24,94 | |
| 10 | 24,94 | |||
| 10 | 24,94 | |||
| 03.07.2026 | 13:01:27,435 | 200 | 24,94 | |
| 200 | 24,94 | |||
| 200 | 24,94 | |||
| 03.07.2026 | 13:00:23,734 | 50 | 24,94 | |
| 50 | 24,94 | |||
| 50 | 24,94 | |||
| 03.07.2026 | 12:59:45,478 | 200 | 24,91 | |
| 200 | 24,91 | |||
| 200 | 24,91 | |||
| 03.07.2026 | 12:57:24,123 | 12 | 24,93 | |
| 12 | 24,93 | |||
| 12 | 24,93 | |||
| 03.07.2026 | 12:56:13,583 | 30 | 24,91 | |
| 30 | 24,91 | |||
| 30 | 24,91 | |||
| 03.07.2026 | 12:55:54,937 | 200 | 24,91 | |
| 200 | 24,91 | |||
| 200 | 24,91 | |||
| 03.07.2026 | 12:55:38,352 | 121 | 24,91 | |
| 121 | 24,91 | |||
| 46 | 24,91 | |||
| 75 | 24,91 | |||
| 03.07.2026 | 12:55:28,644 | 20 | 24,92 | |
| 20 | 24,92 | |||
| 20 | 24,92 | |||
| 03.07.2026 | 12:55:15,910 | 44 | 24,92 | |
| 44 | 24,92 | |||
| 44 | 24,92 | |||
| 03.07.2026 | 12:55:12,168 | 10 | 24,92 | |
| 10 | 24,92 | |||
| 10 | 24,92 | |||
| 03.07.2026 | 12:54:28,468 | 100 | 24,92 | |
| 100 | 24,92 | |||
| 100 | 24,92 | |||
| 03.07.2026 | 12:53:59,782 | 20 | 24,93 | |
| 20 | 24,93 | |||
| 20 | 24,93 | |||
| 03.07.2026 | 12:53:03,202 | 80 | 24,92 | |
| 80 | 24,92 | |||
| 80 | 24,92 | |||
| 03.07.2026 | 12:52:54,985 | 200 | 24,93 | |
| 200 | 24,93 | |||
| 200 | 24,93 | |||
| 03.07.2026 | 12:52:12,596 | 281 | 24,93 | |
| 281 | 24,93 | |||
| 281 | 24,93 | |||
| 03.07.2026 | 12:51:49,816 | 10 | 24,92 | |
| 10 | 24,92 | |||
| 10 | 24,92 | |||
| 03.07.2026 | 12:50:45,768 | 105 | 24,92 | |
| 105 | 24,92 | |||
| 105 | 24,92 | |||
| 03.07.2026 | 12:50:26,510 | 8 | 24,92 | |
| 8 | 24,92 | |||
| 8 | 24,92 | |||
| 03.07.2026 | 12:50:08,993 | 1 | 24,92 | |
| 1 | 24,92 | |||
| 1 | 24,92 | |||
| 03.07.2026 | 12:50:07,351 | 200 | 24,92 | |
| 200 | 24,92 | |||
| 200 | 24,92 | |||
| 03.07.2026 | 12:49:46,707 | 5 | 24,92 | |
| 5 | 24,92 | |||
| 5 | 24,92 | |||
| 03.07.2026 | 12:49:38,724 | 50 | 24,91 | |
| 50 | 24,91 | |||
| 50 | 24,91 | |||
| 03.07.2026 | 12:49:12,341 | 20 | 24,92 | |
| 20 | 24,92 | |||
| 20 | 24,92 | |||
| 03.07.2026 | 12:49:03,467 | 270 | 24,92 | |
| 270 | 24,92 | |||
| 270 | 24,92 | |||
| 03.07.2026 | 12:48:38,360 | 150 | 24,93 | |
| 150 | 24,93 | |||
| 150 | 24,93 | |||
| 03.07.2026 | 12:48:24,830 | 140 | 24,93 | |
| 140 | 24,93 | |||
| 140 | 24,93 | |||
| 03.07.2026 | 12:47:54,100 | 1 | 24,93 | |
| 1 | 24,93 | |||
| 1 | 24,93 | |||
| 03.07.2026 | 12:47:50,535 | 81 | 24,93 | |
| 81 | 24,93 | |||
| 81 | 24,93 | |||
| 03.07.2026 | 12:47:41,405 | 10 | 24,93 | |
| 10 | 24,93 | |||
| 10 | 24,93 | |||
| 03.07.2026 | 12:47:40,842 | 200 | 24,93 | |
| 200 | 24,93 | |||
| 200 | 24,93 | |||
| 03.07.2026 | 12:47:23,338 | 50 | 24,93 | |
| 50 | 24,93 | |||
| 50 | 24,93 | |||
| 03.07.2026 | 12:46:40,823 | 50 | 24,93 | |
| 50 | 24,93 | |||
| 50 | 24,93 | |||
| 03.07.2026 | 12:46:25,137 | 25 | 24,92 | |
| 25 | 24,92 | |||
| 25 | 24,92 | |||
| 03.07.2026 | 12:46:09,114 | 5 202 | 24,92 | |
| 5 202 | 24,92 | |||
| 5 000 | 24,92 | |||
| 200 | 24,92 | |||
| 2 | 24,92 | |||
| 03.07.2026 | 12:45:43,979 | 2 500 | 24,92 | |
| 2 500 | 24,92 | |||
| 2 500 | 24,92 | |||
| 03.07.2026 | 12:45:10,704 | 1 | 24,91 | |
| 1 | 24,91 | |||
| 1 | 24,91 | |||
| 03.07.2026 | 12:44:54,304 | 3 | 24,90 | |
| 3 | 24,90 | |||
| 3 | 24,90 | |||
| 03.07.2026 | 12:42:52,330 | 50 | 24,91 | |
| 50 | 24,91 | |||
| 50 | 24,91 | |||
| 03.07.2026 | 12:42:03,830 | 200 | 24,90 | |
| 200 | 24,90 | |||
| 200 | 24,90 | |||
| 03.07.2026 | 12:42:02,757 | 15 | 24,91 | |
| 15 | 24,91 | |||
| 15 | 24,91 | |||
| 03.07.2026 | 12:41:47,263 | 250 | 24,91 | |
| 250 | 24,91 | |||
| 250 | 24,91 | |||
| 03.07.2026 | 12:41:42,814 | 1 | 24,90 | |
| 1 | 24,90 | |||
| 1 | 24,90 | |||
| 03.07.2026 | 12:41:36,429 | 40 | 24,91 | |
| 40 | 24,91 | |||
| 40 | 24,91 | |||
| 03.07.2026 | 12:41:17,890 | 100 | 24,91 | |
| 100 | 24,91 | |||
| 100 | 24,91 | |||
| 03.07.2026 | 12:40:37,259 | 200 | 24,91 | |
| 200 | 24,91 | |||
| 200 | 24,91 | |||
| 03.07.2026 | 12:40:19,304 | 100 | 24,90 | |
| 100 | 24,90 | |||
| 100 | 24,90 | |||
| 03.07.2026 | 12:40:09,931 | 1 | 24,91 | |
| 1 | 24,91 | |||
| 1 | 24,91 | |||
| 03.07.2026 | 12:39:41,712 | 5 | 24,91 | |
| 5 | 24,91 | |||
| 5 | 24,91 | |||
| 03.07.2026 | 12:39:36,789 | 58 | 24,90 | |
| 58 | 24,90 | |||
| 58 | 24,90 | |||
| 03.07.2026 | 12:39:21,853 | 141 | 24,91 | |
| 141 | 24,91 | |||
| 141 | 24,91 | |||
| 03.07.2026 | 12:39:02,060 | 41 | 24,91 | |
| 41 | 24,91 | |||
| 41 | 24,91 | |||
| 03.07.2026 | 12:38:50,968 | 2 | 24,91 | |
| 2 | 24,91 | |||
| 2 | 24,91 | |||
| 03.07.2026 | 12:38:48,208 | 21 | 24,91 | |
| 21 | 24,91 | |||
| 21 | 24,91 | |||
| 03.07.2026 | 12:38:20,189 | 1 | 24,91 | |
| 1 | 24,91 | |||
| 1 | 24,91 | |||
| 03.07.2026 | 12:38:17,635 | 80 | 24,90 | |
| 80 | 24,90 | |||
| 80 | 24,90 | |||
| 03.07.2026 | 12:37:53,392 | 100 | 24,90 | |
| 100 | 24,90 | |||
| 55 | 24,90 | |||
| 20 | 24,90 | |||
| 25 | 24,90 | |||
| 03.07.2026 | 12:37:40,781 | 100 | 24,91 | |
| 100 | 24,91 | |||
| 100 | 24,91 | |||
| 03.07.2026 | 12:37:08,786 | 10 | 24,91 | |
| 10 | 24,91 | |||
| 10 | 24,91 | |||
| 03.07.2026 | 12:35:59,234 | 5 | 24,91 | |
| 5 | 24,91 | |||
| 5 | 24,91 | |||
| 03.07.2026 | 12:35:50,969 | 100 | 24,91 | |
| 100 | 24,91 | |||
| 100 | 24,91 | |||
| 03.07.2026 | 12:35:20,137 | 519 | 24,90 | |
| 369 | 24,90 | |||
| 150 | 24,90 | |||
| 519 | 24,90 | |||
| 03.07.2026 | 12:35:19,545 | 1 000 | 24,90 | |
| 1 000 | 24,90 | |||
| 1 000 | 24,90 | |||
| 03.07.2026 | 12:35:07,001 | 2 500 | 24,90 | |
| 2 500 | 24,90 | |||
| 2 500 | 24,90 | |||
| 03.07.2026 | 12:35:05,825 | 2 500 | 24,90 | |
| 2 100 | 24,90 | |||
| 2 500 | 24,90 | |||
| 400 | 24,90 | |||
| 03.07.2026 | 12:33:59,529 | 2 500 | 24,90 | |
| 2 500 | 24,90 | |||
| 2 500 | 24,90 | |||
| 03.07.2026 | 12:33:59,447 | 20 | 24,90 | |
| 20 | 24,90 | |||
| 20 | 24,90 | |||
| 03.07.2026 | 12:33:55,086 | 600 | 24,89 | |
| 600 | 24,89 | |||
| 500 | 24,89 | |||
| 100 | 24,89 | |||
| 03.07.2026 | 12:33:28,149 | 3 | 24,89 | |
| 3 | 24,89 | |||
| 3 | 24,89 | |||
| 03.07.2026 | 12:32:51,423 | 40 | 24,90 | |
| 40 | 24,90 | |||
| 40 | 24,90 | |||
| 03.07.2026 | 12:32:45,679 | 58 | 24,90 | |
| 58 | 24,90 | |||
| 58 | 24,90 | |||
| 03.07.2026 | 12:32:34,050 | 100 | 24,90 | |
| 100 | 24,90 | |||
| 100 | 24,90 | |||
| 03.07.2026 | 12:32:27,378 | 1 | 24,89 | |
| 1 | 24,89 | |||
| 1 | 24,89 | |||
| 03.07.2026 | 12:31:41,402 | 40 | 24,91 | |
| 40 | 24,91 | |||
| 40 | 24,91 | |||
| 03.07.2026 | 12:31:02,910 | 3 | 24,91 | |
| 3 | 24,91 | |||
| 3 | 24,91 | |||
| 03.07.2026 | 12:30:55,288 | 3 | 24,91 | |
| 3 | 24,91 | |||
| 3 | 24,91 | |||
| 03.07.2026 | 12:30:37,911 | 1 | 24,92 | |
| 1 | 24,92 | |||
| 1 | 24,92 | |||
| 03.07.2026 | 12:30:15,982 | 44 | 24,91 | |
| 44 | 24,91 | |||
| 44 | 24,91 | |||
| 03.07.2026 | 12:29:57,936 | 47 | 24,92 | |
| 47 | 24,92 | |||
| 47 | 24,92 | |||
| 03.07.2026 | 12:29:47,013 | 51 | 24,92 | |
| 51 | 24,92 | |||
| 51 | 24,92 | |||
| 03.07.2026 | 12:29:24,875 | 420 | 24,91 | |
| 420 | 24,91 | |||
| 420 | 24,91 | |||
| 03.07.2026 | 12:29:23,551 | 320 | 24,92 | |
| 320 | 24,92 | |||
| 320 | 24,92 | |||
| 03.07.2026 | 12:29:18,861 | 25 | 24,92 | |
| 25 | 24,92 | |||
| 25 | 24,92 | |||
| 03.07.2026 | 12:29:18,049 | 195 | 24,92 | |
| 195 | 24,92 | |||
| 195 | 24,92 | |||
| 03.07.2026 | 12:29:06,099 | 100 | 24,90 | |
| 100 | 24,90 | |||
| 100 | 24,90 | |||
| 03.07.2026 | 12:29:02,270 | 100 | 24,91 | |
| 100 | 24,91 | |||
| 100 | 24,91 | |||
| 03.07.2026 | 12:28:57,433 | 25 | 24,91 | |
| 25 | 24,91 | |||
| 25 | 24,91 | |||
| 03.07.2026 | 12:27:58,480 | 40 | 24,90 | |
| 40 | 24,90 | |||
| 40 | 24,90 | |||
| 03.07.2026 | 12:27:44,157 | 5 | 24,90 | |
| 5 | 24,90 | |||
| 5 | 24,90 | |||
| 03.07.2026 | 12:27:22,808 | 1 219 | 24,89 | |
| 48 | 24,89 | |||
| 1 171 | 24,89 | |||
| 1 219 | 24,89 | |||
| 03.07.2026 | 12:27:18,152 | 16 | 24,90 | |
| 16 | 24,90 | |||
| 16 | 24,90 | |||
| 03.07.2026 | 12:27:01,697 | 100 | 24,90 | |
| 100 | 24,90 | |||
| 100 | 24,90 | |||
| 03.07.2026 | 12:26:40,218 | 150 | 24,90 | |
| 150 | 24,90 | |||
| 150 | 24,90 | |||
| 03.07.2026 | 12:26:08,834 | 195 | 24,90 | |
| 195 | 24,90 | |||
| 195 | 24,90 | |||
| 03.07.2026 | 12:26:08,648 | 100 | 24,90 | |
| 100 | 24,90 | |||
| 100 | 24,90 | |||
| 03.07.2026 | 12:25:59,752 | 100 | 24,89 | |
| 100 | 24,89 | |||
| 100 | 24,89 | |||
| 03.07.2026 | 12:25:54,155 | 18 | 24,89 | |
| 18 | 24,89 | |||
| 18 | 24,89 | |||
| 03.07.2026 | 12:24:53,849 | 200 | 24,90 | |
| 200 | 24,90 | |||
| 200 | 24,90 | |||
| 03.07.2026 | 12:24:20,481 | 15 | 24,90 | |
| 15 | 24,90 | |||
| 15 | 24,90 | |||
| 03.07.2026 | 12:24:07,460 | 900 | 24,90 | |
| 900 | 24,90 | |||
| 100 | 24,90 | |||
| 100 | 24,90 | |||
| 700 | 24,90 | |||
| 03.07.2026 | 12:24:04,628 | 400 | 24,90 | |
| 200 | 24,90 | |||
| 200 | 24,90 | |||
| 400 | 24,90 | |||
| 03.07.2026 | 12:23:49,412 | 40 | 24,90 | |
| 40 | 24,90 | |||
| 16 | 24,90 | |||
| 24 | 24,90 | |||
| 03.07.2026 | 12:23:03,304 | 2 | 24,92 | |
| 2 | 24,92 | |||
| 2 | 24,92 | |||
| 03.07.2026 | 12:22:48,279 | 75 | 24,93 | |
| 75 | 24,93 | |||
| 75 | 24,93 | |||
| 03.07.2026 | 12:22:41,115 | 40 | 24,93 | |
| 40 | 24,93 | |||
| 40 | 24,93 | |||
| 03.07.2026 | 12:22:21,830 | 500 | 24,93 | |
| 500 | 24,93 | |||
| 500 | 24,93 | |||
| 03.07.2026 | 12:21:35,301 | 600 | 24,94 | |
| 600 | 24,94 | |||
| 600 | 24,94 | |||
| 03.07.2026 | 12:21:22,982 | 900 | 24,92 | |
| 900 | 24,92 | |||
| 900 | 24,92 | |||
| 03.07.2026 | 12:21:12,768 | 4 | 24,91 | |
| 4 | 24,91 | |||
| 4 | 24,91 | |||
| 03.07.2026 | 12:20:51,882 | 401 | 24,92 | |
| 401 | 24,92 | |||
| 401 | 24,92 | |||
| 03.07.2026 | 12:20:29,699 | 200 | 24,92 | |
| 200 | 24,92 | |||
| 200 | 24,92 | |||
| 03.07.2026 | 12:19:43,096 | 500 | 24,94 | |
| 500 | 24,94 | |||
| 500 | 24,94 | |||
| 03.07.2026 | 12:19:35,152 | 2 500 | 24,92 | |
| 2 500 | 24,92 | |||
| 2 500 | 24,92 | |||
| 03.07.2026 | 12:19:21,028 | 100 | 24,91 | |
| 100 | 24,91 | |||
| 100 | 24,91 | |||
| 03.07.2026 | 12:19:15,522 | 6 | 24,92 | |
| 6 | 24,92 | |||
| 6 | 24,92 | |||
| 03.07.2026 | 12:18:01,939 | 25 | 24,92 | |
| 25 | 24,92 | |||
| 25 | 24,92 | |||
| 03.07.2026 | 12:17:31,620 | 200 | 24,92 | |
| 200 | 24,92 | |||
| 200 | 24,92 | |||
| 03.07.2026 | 12:17:07,085 | 7 | 24,92 | |
| 7 | 24,92 | |||
| 7 | 24,92 | |||
| 03.07.2026 | 12:16:38,453 | 500 | 24,90 | |
| 144 | 24,90 | |||
| 13 | 24,90 | |||
| 500 | 24,90 | |||
| 100 | 24,90 | |||
| 150 | 24,90 | |||
| 12 | 24,90 | |||
| 30 | 24,90 | |||
| 41 | 24,90 | |||
| 10 | 24,90 | |||
| 03.07.2026 | 12:16:38,390 | 2 | 24,90 | |
| 2 | 24,90 | |||
| 2 | 24,90 | |||
| 03.07.2026 | 12:16:34,898 | 200 | 24,91 | |
| 200 | 24,91 | |||
| 200 | 24,91 | |||
| 03.07.2026 | 12:16:18,556 | 800 | 24,92 | |
| 800 | 24,92 | |||
| 800 | 24,92 | |||
| 03.07.2026 | 12:15:41,432 | 1 258 | 24,91 | |
| 1 208 | 24,91 | |||
| 250 | 24,91 | |||
| 1 000 | 24,91 | |||
| 50 | 24,91 | |||
| 8 | 24,91 | |||
| 03.07.2026 | 12:15:41,348 | 40 | 24,91 | |
| 40 | 24,91 | |||
| 40 | 24,91 | |||
| 03.07.2026 | 12:15:21,646 | 1 827 | 24,93 | |
| 1 827 | 24,93 | |||
| 1 827 | 24,93 | |||
| 03.07.2026 | 12:15:15,416 | 100 | 24,94 | |
| 100 | 24,94 | |||
| 100 | 24,94 | |||
| 03.07.2026 | 12:15:14,092 | 1 | 24,94 | |
| 1 | 24,94 | |||
| 1 | 24,94 | |||
| 03.07.2026 | 12:14:54,117 | 3 | 24,95 | |
| 3 | 24,95 | |||
| 3 | 24,95 | |||
| 03.07.2026 | 12:14:42,934 | 250 | 24,94 | |
| 250 | 24,94 | |||
| 250 | 24,94 | |||
| 03.07.2026 | 12:14:40,272 | 140 | 24,94 | |
| 140 | 24,94 | |||
| 140 | 24,94 | |||
| 03.07.2026 | 12:14:01,642 | 100 | 24,94 | |
| 100 | 24,94 | |||
| 100 | 24,94 | |||
| 03.07.2026 | 12:13:52,908 | 200 | 24,95 | |
| 200 | 24,95 | |||
| 200 | 24,95 | |||
| 03.07.2026 | 12:13:18,215 | 1 500 | 24,95 | |
| 1 500 | 24,95 | |||
| 1 500 | 24,95 | |||
| 03.07.2026 | 12:13:12,490 | 2 500 | 24,95 | |
| 2 500 | 24,95 | |||
| 2 500 | 24,95 | |||
| 03.07.2026 | 12:12:51,701 | 500 | 24,95 | |
| 500 | 24,95 | |||
| 500 | 24,95 | |||
| 03.07.2026 | 12:12:45,140 | 2 | 24,95 | |
| 2 | 24,95 | |||
| 2 | 24,95 | |||
| 03.07.2026 | 12:12:32,166 | 80 | 24,95 | |
| 80 | 24,95 | |||
| 80 | 24,95 | |||
| 03.07.2026 | 12:12:13,208 | 150 | 24,95 | |
| 150 | 24,95 | |||
| 150 | 24,95 | |||
| 03.07.2026 | 12:12:08,258 | 100 | 24,94 | |
| 100 | 24,94 | |||
| 100 | 24,94 | |||
| 03.07.2026 | 12:11:17,201 | 500 | 24,94 | |
| 500 | 24,94 | |||
| 500 | 24,94 | |||
| 03.07.2026 | 12:10:56,455 | 200 | 24,94 | |
| 200 | 24,94 | |||
| 200 | 24,94 | |||
| 03.07.2026 | 12:10:52,617 | 200 | 24,94 | |
| 200 | 24,94 | |||
| 200 | 24,94 | |||
| 03.07.2026 | 12:10:50,903 | 500 | 24,94 | |
| 500 | 24,94 | |||
| 500 | 24,94 | |||
| 03.07.2026 | 12:10:16,834 | 410 | 24,93 | |
| 410 | 24,93 | |||
| 410 | 24,93 | |||
| 03.07.2026 | 12:09:30,334 | 800 | 24,93 | |
| 800 | 24,93 | |||
| 800 | 24,93 | |||
| 03.07.2026 | 12:09:11,489 | 4 | 24,93 | |
| 4 | 24,93 | |||
| 4 | 24,93 | |||
| 03.07.2026 | 12:08:21,955 | 150 | 24,92 | |
| 150 | 24,92 | |||
| 150 | 24,92 | |||
| 03.07.2026 | 12:08:03,817 | 6 | 24,93 | |
| 6 | 24,93 | |||
| 6 | 24,93 | |||
| 03.07.2026 | 12:08:02,726 | 10 | 24,93 | |
| 10 | 24,93 | |||
| 10 | 24,93 | |||
| 03.07.2026 | 12:08:02,666 | 2 | 24,93 | |
| 2 | 24,93 | |||
| 2 | 24,93 | |||
| 03.07.2026 | 12:07:50,635 | 1 000 | 24,93 | |
| 1 000 | 24,93 | |||
| 1 000 | 24,93 | |||
| 03.07.2026 | 12:07:31,883 | 300 | 24,92 | |
| 300 | 24,92 | |||
| 300 | 24,92 | |||
| 03.07.2026 | 12:06:21,642 | 50 | 24,93 | |
| 50 | 24,93 | |||
| 50 | 24,93 | |||
| 03.07.2026 | 12:06:14,679 | 130 | 24,92 | |
| 130 | 24,92 | |||
| 130 | 24,92 | |||
| 03.07.2026 | 12:05:37,165 | 300 | 24,93 | |
| 300 | 24,93 | |||
| 300 | 24,93 | |||
| 03.07.2026 | 12:05:32,868 | 3 | 24,92 | |
| 3 | 24,92 | |||
| 3 | 24,92 | |||
| 03.07.2026 | 12:05:04,022 | 3 | 24,93 | |
| 3 | 24,93 | |||
| 3 | 24,93 | |||
| 03.07.2026 | 12:04:48,570 | 15 | 24,93 | |
| 15 | 24,93 | |||
| 15 | 24,93 | |||
| 03.07.2026 | 12:04:20,280 | 35 | 24,93 | |
| 35 | 24,93 | |||
| 35 | 24,93 | |||
| 03.07.2026 | 12:03:37,062 | 10 | 24,92 | |
| 5 | 24,92 | |||
| 5 | 24,92 | |||
| 10 | 24,92 | |||
| 03.07.2026 | 12:03:32,739 | 13 | 24,92 | |
| 13 | 24,92 | |||
| 13 | 24,92 | |||
| 03.07.2026 | 12:03:08,403 | 100 | 24,93 | |
| 100 | 24,93 | |||
| 100 | 24,93 | |||
| 03.07.2026 | 12:02:52,051 | 150 | 24,93 | |
| 150 | 24,93 | |||
| 150 | 24,93 | |||
| 03.07.2026 | 12:02:44,795 | 338 | 24,94 | |
| 338 | 24,94 | |||
| 338 | 24,94 | |||
| 03.07.2026 | 12:02:44,085 | 25 | 24,94 | |
| 25 | 24,94 | |||
| 25 | 24,94 | |||
| 03.07.2026 | 12:02:43,878 | 40 | 24,94 | |
| 40 | 24,94 | |||
| 40 | 24,94 | |||
| 03.07.2026 | 12:02:43,063 | 69 | 24,94 | |
| 69 | 24,94 | |||
| 69 | 24,94 | |||
| 03.07.2026 | 12:02:31,058 | 315 | 24,92 | |
| 315 | 24,92 | |||
| 315 | 24,92 | |||
| 03.07.2026 | 12:02:27,096 | 18 | 24,93 | |
| 18 | 24,93 | |||
| 18 | 24,93 | |||
| 03.07.2026 | 12:02:00,566 | 300 | 24,93 | |
| 300 | 24,93 | |||
| 300 | 24,93 | |||
| 03.07.2026 | 12:01:07,500 | 5 | 24,94 | |
| 5 | 24,94 | |||
| 5 | 24,94 | |||
| 03.07.2026 | 12:00:50,701 | 400 | 24,93 | |
| 400 | 24,93 | |||
| 400 | 24,93 | |||
| 03.07.2026 | 12:00:48,839 | 50 | 24,93 | |
| 50 | 24,93 | |||
| 50 | 24,93 | |||
| 03.07.2026 | 11:58:11,591 | 10 | 24,93 | |
| 10 | 24,93 | |||
| 10 | 24,93 | |||
| 03.07.2026 | 11:57:46,111 | 10 | 24,92 | |
| 10 | 24,92 | |||
| 10 | 24,92 | |||
| 03.07.2026 | 11:57:43,889 | 4 | 24,92 | |
| 4 | 24,92 | |||
| 4 | 24,92 | |||
| 03.07.2026 | 11:57:04,105 | 1 | 24,94 | |
| 1 | 24,94 | |||
| 1 | 24,94 | |||
| 03.07.2026 | 11:56:59,857 | 100 | 24,94 | |
| 100 | 24,94 | |||
| 100 | 24,94 | |||
| 03.07.2026 | 11:56:55,197 | 500 | 24,94 | |
| 500 | 24,94 | |||
| 500 | 24,94 | |||
| 03.07.2026 | 11:56:53,026 | 500 | 24,94 | |
| 500 | 24,94 | |||
| 500 | 24,94 | |||
| 03.07.2026 | 11:56:33,704 | 100 | 24,94 | |
| 100 | 24,94 | |||
| 100 | 24,94 | |||
| 03.07.2026 | 11:56:09,987 | 844 | 24,93 | |
| 844 | 24,93 | |||
| 844 | 24,93 | |||
| 03.07.2026 | 11:55:55,350 | 26 | 24,93 | |
| 26 | 24,93 | |||
| 26 | 24,93 | |||
| 03.07.2026 | 11:55:53,337 | 120 | 24,93 | |
| 120 | 24,93 | |||
| 120 | 24,93 | |||
| 03.07.2026 | 11:55:38,591 | 860 | 24,92 | |
| 860 | 24,92 | |||
| 860 | 24,92 | |||
| 03.07.2026 | 11:55:07,748 | 100 | 24,96 | |
| 100 | 24,96 | |||
| 100 | 24,96 | |||
| 03.07.2026 | 11:55:03,806 | 300 | 24,95 | |
| 300 | 24,95 | |||
| 300 | 24,95 | |||
| 03.07.2026 | 11:54:56,334 | 250 | 24,95 | |
| 250 | 24,95 | |||
| 250 | 24,95 | |||
| 03.07.2026 | 11:54:47,229 | 55 | 24,94 | |
| 55 | 24,94 | |||
| 55 | 24,94 | |||
| 03.07.2026 | 11:54:34,617 | 50 | 24,95 | |
| 50 | 24,95 | |||
| 50 | 24,95 | |||
| 03.07.2026 | 11:54:24,626 | 150 | 24,96 | |
| 150 | 24,96 | |||
| 150 | 24,96 | |||
| 03.07.2026 | 11:54:10,959 | 590 | 24,95 | |
| 590 | 24,95 | |||
| 25 | 24,95 | |||
| 50 | 24,95 | |||
| 15 | 24,95 | |||
| 100 | 24,95 | |||
| 100 | 24,95 | |||
| 200 | 24,95 | |||
| 20 | 24,95 | |||
| 80 | 24,95 | |||
| 03.07.2026 | 11:54:09,786 | 10 | 24,97 | |
| 10 | 24,97 | |||
| 10 | 24,97 | |||
| 03.07.2026 | 11:53:56,034 | 36 | 24,97 | |
| 36 | 24,97 | |||
| 36 | 24,97 | |||
| 03.07.2026 | 11:53:27,021 | 5 | 24,98 | |
| 5 | 24,98 | |||
| 5 | 24,98 | |||
| 03.07.2026 | 11:52:26,479 | 400 | 24,98 | |
| 400 | 24,98 | |||
| 400 | 24,98 | |||
| 03.07.2026 | 11:52:05,068 | 40 | 24,98 | |
| 40 | 24,98 | |||
| 40 | 24,98 | |||
| 03.07.2026 | 11:52:02,717 | 3 | 24,97 | |
| 3 | 24,97 | |||
| 3 | 24,97 | |||
| 03.07.2026 | 11:51:38,348 | 9 | 24,99 | |
| 9 | 24,99 | |||
| 9 | 24,99 | |||
| 03.07.2026 | 11:51:38,199 | 5 | 24,99 | |
| 5 | 24,99 | |||
| 5 | 24,99 | |||
| 03.07.2026 | 11:51:30,327 | 100 | 24,99 | |
| 100 | 24,99 | |||
| 100 | 24,99 | |||
| 03.07.2026 | 11:51:27,157 | 1 800 | 24,99 | |
| 1 800 | 24,99 | |||
| 1 800 | 24,99 | |||
| 03.07.2026 | 11:51:11,942 | 500 | 24,99 | |
| 500 | 24,99 | |||
| 500 | 24,99 | |||
| 03.07.2026 | 11:51:05,230 | 400 | 25,01 | |
| 400 | 25,01 | |||
| 400 | 25,01 | |||
| 03.07.2026 | 11:50:56,556 | 100 | 25,00 | |
| 100 | 25,00 | |||
| 100 | 25,00 | |||
| 03.07.2026 | 11:50:49,614 | 149 | 25,00 | |
| 149 | 25,00 | |||
| 149 | 25,00 | |||
| 03.07.2026 | 11:50:07,596 | 100 | 25,02 | |
| 100 | 25,02 | |||
| 100 | 25,02 | |||
| 03.07.2026 | 11:49:53,490 | 95 | 25,01 | |
| 95 | 25,01 | |||
| 95 | 25,01 | |||
| 03.07.2026 | 11:49:06,947 | 1 | 25,00 | |
| 1 | 25,00 | |||
| 1 | 25,00 | |||
| 03.07.2026 | 11:49:00,966 | 40 | 25,00 | |
| 40 | 25,00 | |||
| 40 | 25,00 | |||
| 03.07.2026 | 11:48:02,064 | 2 | 24,98 | |
| 2 | 24,98 | |||
| 2 | 24,98 | |||
| 03.07.2026 | 11:47:44,709 | 40 | 24,99 | |
| 40 | 24,99 | |||
| 40 | 24,99 | |||
| 03.07.2026 | 11:47:43,002 | 660 | 24,98 | |
| 660 | 24,98 | |||
| 660 | 24,98 | |||
| 03.07.2026 | 11:47:39,129 | 1 | 24,97 | |
| 1 | 24,97 | |||
| 1 | 24,97 | |||
| 03.07.2026 | 11:46:58,026 | 28 | 24,98 | |
| 28 | 24,98 | |||
| 28 | 24,98 | |||
| 03.07.2026 | 11:46:32,699 | 615 | 24,98 | |
| 2 | 24,98 | |||
| 613 | 24,98 | |||
| 615 | 24,98 | |||
| 03.07.2026 | 11:45:45,549 | 10 | 24,99 | |
| 10 | 24,99 | |||
| 10 | 24,99 | |||
| 03.07.2026 | 11:45:39,381 | 59 | 25,00 | |
| 59 | 25,00 | |||
| 59 | 25,00 | |||
| 03.07.2026 | 11:45:33,421 | 75 | 25,00 | |
| 75 | 25,00 | |||
| 75 | 25,00 | |||
| 03.07.2026 | 11:45:33,343 | 100 | 25,00 | |
| 100 | 25,00 | |||
| 100 | 25,00 | |||
| 03.07.2026 | 11:45:21,653 | 75 | 25,00 | |
| 75 | 25,00 | |||
| 75 | 25,00 | |||
| 03.07.2026 | 11:45:21,571 | 366 | 25,00 | |
| 366 | 25,00 | |||
| 366 | 25,00 | |||
| 03.07.2026 | 11:44:55,677 | 3 | 25,02 | |
| 3 | 25,02 | |||
| 3 | 25,02 | |||
| 03.07.2026 | 11:44:47,918 | 51 | 25,03 | |
| 51 | 25,03 | |||
| 51 | 25,03 | |||
| 03.07.2026 | 11:44:19,868 | 64 | 25,03 | |
| 64 | 25,03 | |||
| 64 | 25,03 | |||
| 03.07.2026 | 11:44:19,107 | 67 | 25,03 | |
| 67 | 25,03 | |||
| 67 | 25,03 | |||
| 03.07.2026 | 11:43:01,357 | 200 | 25,03 | |
| 200 | 25,03 | |||
| 200 | 25,03 | |||
| 03.07.2026 | 11:42:58,021 | 200 | 25,04 | |
| 200 | 25,04 | |||
| 200 | 25,04 | |||
| 03.07.2026 | 11:42:53,220 | 2 900 | 25,04 | |
| 200 | 25,04 | |||
| 2 900 | 25,04 | |||
| 2 200 | 25,04 | |||
| 500 | 25,04 | |||
| 03.07.2026 | 11:42:35,233 | 2 300 | 25,03 | |
| 2 300 | 25,03 | |||
| 2 300 | 25,03 | |||
| 03.07.2026 | 11:42:35,114 | 2 300 | 25,03 | |
| 2 300 | 25,03 | |||
| 2 300 | 25,03 | |||
| 03.07.2026 | 11:42:27,135 | 47 | 25,02 | |
| 47 | 25,02 | |||
| 47 | 25,02 | |||
| 03.07.2026 | 11:42:18,800 | 20 | 25,01 | |
| 20 | 25,01 | |||
| 20 | 25,01 | |||
| 03.07.2026 | 11:42:18,209 | 110 | 25,02 | |
| 110 | 25,02 | |||
| 110 | 25,02 | |||
| 03.07.2026 | 11:42:15,742 | 21 | 25,02 | |
| 21 | 25,02 | |||
| 21 | 25,02 | |||
| 03.07.2026 | 11:42:15,533 | 110 | 25,02 | |
| 110 | 25,02 | |||
| 110 | 25,02 | |||
| 03.07.2026 | 11:42:00,867 | 50 | 25,02 | |
| 50 | 25,02 | |||
| 50 | 25,02 | |||
| 03.07.2026 | 11:41:22,459 | 40 | 25,02 | |
| 40 | 25,02 | |||
| 40 | 25,02 | |||
| 03.07.2026 | 11:41:14,699 | 2 400 | 25,03 | |
| 2 400 | 25,03 | |||
| 2 400 | 25,03 | |||
| 03.07.2026 | 11:41:12,019 | 119 | 25,02 | |
| 119 | 25,02 | |||
| 119 | 25,02 | |||
| 03.07.2026 | 11:41:06,315 | 1 | 25,01 | |
| 1 | 25,01 | |||
| 1 | 25,01 | |||
| 03.07.2026 | 11:40:07,287 | 125 | 25,00 | |
| 125 | 25,00 | |||
| 125 | 25,00 | |||
| 03.07.2026 | 11:39:57,571 | 50 | 25,00 | |
| 50 | 25,00 | |||
| 50 | 25,00 | |||
| 03.07.2026 | 11:39:21,509 | 100 | 25,01 | |
| 100 | 25,01 | |||
| 100 | 25,01 | |||
| 03.07.2026 | 11:39:07,927 | 100 | 25,02 | |
| 100 | 25,02 | |||
| 100 | 25,02 | |||
| 03.07.2026 | 11:38:37,979 | 1 000 | 25,02 | |
| 1 000 | 25,02 | |||
| 1 000 | 25,02 | |||
| 03.07.2026 | 11:37:43,560 | 24 | 25,03 | |
| 24 | 25,03 | |||
| 24 | 25,03 | |||
| 03.07.2026 | 11:37:20,375 | 170 | 25,01 | |
| 170 | 25,01 | |||
| 170 | 25,01 | |||
| 03.07.2026 | 11:36:01,892 | 10 | 24,99 | |
| 10 | 24,99 | |||
| 10 | 24,99 | |||
| 03.07.2026 | 11:35:45,902 | 150 | 25,00 | |
| 150 | 25,00 | |||
| 150 | 25,00 | |||
| 03.07.2026 | 11:35:42,347 | 100 | 25,00 | |
| 100 | 25,00 | |||
| 100 | 25,00 | |||
| 03.07.2026 | 11:35:08,193 | 200 | 24,99 | |
| 200 | 24,99 | |||
| 200 | 24,99 | |||
| 03.07.2026 | 11:35:04,614 | 1 600 | 24,99 | |
| 1 600 | 24,99 | |||
| 1 600 | 24,99 | |||
| 03.07.2026 | 11:34:54,552 | 5 | 24,99 | |
| 5 | 24,99 | |||
| 5 | 24,99 | |||
| 03.07.2026 | 11:33:54,128 | 120 | 25,00 | |
| 120 | 25,00 | |||
| 120 | 25,00 | |||
| 03.07.2026 | 11:33:35,022 | 100 | 25,00 | |
| 100 | 25,00 | |||
| 100 | 25,00 | |||
| 03.07.2026 | 11:33:16,960 | 999 | 25,00 | |
| 999 | 25,00 | |||
| 999 | 25,00 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 091,60
Ask: 1 095,80
Umsatz: 52 403 TEUR -
Micron Technology Inc.
Bid: 896,50 / Ask: 897,40
Umsatz: 35 006 TEUR -
SK Hynix Inc.
Bid: 1 400,00
Ask: 1 405,00
Umsatz: 31 011 TEUR -
Siemens Energy AG
Bid: 168,92 / Ask: 169,00
Umsatz: 25 257 TEUR -
Bayer AG
Bid: 53,24 / Ask: 53,38
Umsatz: 23 886 TEUR
Realtime Quotes
Letzte Aktualisierung:
03.07.2026 @ 17:33:48
Letzte Aktualisierung:
03.07.2026 @ 17:33:48