Vonovia SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
591
1272
20,66
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.08.2026 | 10:23:06,572 | 20 | 20,61 | |
| 20 | 20,61 | |||
| 20 | 20,61 | |||
| 14.08.2026 | 10:22:50,814 | 30 | 20,60 | |
| 30 | 20,60 | |||
| 30 | 20,60 | |||
| 14.08.2026 | 10:22:22,961 | 800 | 20,60 | |
| 800 | 20,60 | |||
| 650 | 20,60 | |||
| 150 | 20,60 | |||
| 14.08.2026 | 10:22:13,178 | 800 | 20,60 | |
| 100 | 20,60 | |||
| 700 | 20,60 | |||
| 800 | 20,60 | |||
| 14.08.2026 | 10:22:05,328 | 100 | 20,61 | |
| 100 | 20,61 | |||
| 100 | 20,61 | |||
| 14.08.2026 | 10:21:35,823 | 100 | 20,61 | |
| 100 | 20,61 | |||
| 100 | 20,61 | |||
| 14.08.2026 | 10:21:18,826 | 500 | 20,62 | |
| 500 | 20,62 | |||
| 500 | 20,62 | |||
| 14.08.2026 | 10:20:44,381 | 700 | 20,61 | |
| 700 | 20,61 | |||
| 700 | 20,61 | |||
| 14.08.2026 | 10:20:42,739 | 800 | 20,61 | |
| 800 | 20,61 | |||
| 800 | 20,61 | |||
| 14.08.2026 | 10:20:32,706 | 400 | 20,60 | |
| 400 | 20,60 | |||
| 400 | 20,60 | |||
| 14.08.2026 | 10:20:32,081 | 800 | 20,60 | |
| 800 | 20,60 | |||
| 800 | 20,60 | |||
| 14.08.2026 | 10:20:29,183 | 500 | 20,60 | |
| 500 | 20,60 | |||
| 500 | 20,60 | |||
| 14.08.2026 | 10:20:27,105 | 350 | 20,60 | |
| 350 | 20,60 | |||
| 350 | 20,60 | |||
| 14.08.2026 | 10:19:39,077 | 70 | 20,61 | |
| 70 | 20,61 | |||
| 70 | 20,61 | |||
| 14.08.2026 | 10:19:22,630 | 800 | 20,60 | |
| 800 | 20,60 | |||
| 800 | 20,60 | |||
| 14.08.2026 | 10:19:11,226 | 1 | 20,61 | |
| 1 | 20,61 | |||
| 1 | 20,61 | |||
| 14.08.2026 | 10:19:05,533 | 750 | 20,61 | |
| 750 | 20,61 | |||
| 750 | 20,61 | |||
| 14.08.2026 | 10:18:42,313 | 70 | 20,60 | |
| 70 | 20,60 | |||
| 70 | 20,60 | |||
| 14.08.2026 | 10:18:17,951 | 248 | 20,60 | |
| 150 | 20,60 | |||
| 248 | 20,60 | |||
| 98 | 20,60 | |||
| 14.08.2026 | 10:18:12,396 | 10 | 20,61 | |
| 10 | 20,61 | |||
| 10 | 20,61 | |||
| 14.08.2026 | 10:17:44,788 | 295 | 20,60 | |
| 225 | 20,60 | |||
| 10 | 20,60 | |||
| 70 | 20,60 | |||
| 200 | 20,60 | |||
| 85 | 20,60 | |||
| 14.08.2026 | 10:17:44,567 | 5 000 | 20,60 | |
| 150 | 20,60 | |||
| 485 | 20,60 | |||
| 242 | 20,60 | |||
| 120 | 20,60 | |||
| 100 | 20,60 | |||
| 38 | 20,60 | |||
| 5 000 | 20,60 | |||
| 400 | 20,60 | |||
| 15 | 20,60 | |||
| 150 | 20,60 | |||
| 25 | 20,60 | |||
| 750 | 20,60 | |||
| 300 | 20,60 | |||
| 1 000 | 20,60 | |||
| 1 000 | 20,60 | |||
| 5 | 20,60 | |||
| 100 | 20,60 | |||
| 120 | 20,60 | |||
| 14.08.2026 | 10:16:35,342 | 200 | 20,61 | |
| 200 | 20,61 | |||
| 200 | 20,61 | |||
| 14.08.2026 | 10:16:28,650 | 430 | 20,61 | |
| 430 | 20,61 | |||
| 430 | 20,61 | |||
| 14.08.2026 | 10:16:24,229 | 100 | 20,62 | |
| 100 | 20,62 | |||
| 100 | 20,62 | |||
| 14.08.2026 | 10:16:22,115 | 800 | 20,61 | |
| 200 | 20,61 | |||
| 800 | 20,61 | |||
| 400 | 20,61 | |||
| 200 | 20,61 | |||
| 14.08.2026 | 10:16:21,807 | 70 | 20,62 | |
| 50 | 20,62 | |||
| 70 | 20,62 | |||
| 20 | 20,62 | |||
| 14.08.2026 | 10:15:40,473 | 800 | 20,61 | |
| 800 | 20,61 | |||
| 800 | 20,61 | |||
| 14.08.2026 | 10:15:40,345 | 222 | 20,62 | |
| 222 | 20,62 | |||
| 222 | 20,62 | |||
| 14.08.2026 | 10:15:17,250 | 3 | 20,62 | |
| 3 | 20,62 | |||
| 3 | 20,62 | |||
| 14.08.2026 | 10:15:01,811 | 100 | 20,63 | |
| 100 | 20,63 | |||
| 100 | 20,63 | |||
| 14.08.2026 | 10:14:53,673 | 1 | 20,64 | |
| 1 | 20,64 | |||
| 1 | 20,64 | |||
| 14.08.2026 | 10:14:38,893 | 248 | 20,64 | |
| 248 | 20,64 | |||
| 248 | 20,64 | |||
| 14.08.2026 | 10:14:32,304 | 800 | 20,64 | |
| 800 | 20,64 | |||
| 800 | 20,64 | |||
| 14.08.2026 | 10:14:23,824 | 76 | 20,64 | |
| 76 | 20,64 | |||
| 76 | 20,64 | |||
| 14.08.2026 | 10:13:43,929 | 250 | 20,64 | |
| 250 | 20,64 | |||
| 250 | 20,64 | |||
| 14.08.2026 | 10:13:33,115 | 292 | 20,64 | |
| 146 | 20,64 | |||
| 292 | 20,64 | |||
| 146 | 20,64 | |||
| 14.08.2026 | 10:13:14,663 | 150 | 20,65 | |
| 150 | 20,65 | |||
| 150 | 20,65 | |||
| 14.08.2026 | 10:13:10,717 | 500 | 20,65 | |
| 500 | 20,65 | |||
| 500 | 20,65 | |||
| 14.08.2026 | 10:12:55,697 | 800 | 20,64 | |
| 146 | 20,64 | |||
| 800 | 20,64 | |||
| 654 | 20,64 | |||
| 14.08.2026 | 10:12:26,396 | 242 | 20,65 | |
| 242 | 20,65 | |||
| 242 | 20,65 | |||
| 14.08.2026 | 10:12:22,737 | 44 | 20,65 | |
| 44 | 20,65 | |||
| 44 | 20,65 | |||
| 14.08.2026 | 10:11:58,820 | 100 | 20,65 | |
| 100 | 20,65 | |||
| 100 | 20,65 | |||
| 14.08.2026 | 10:11:28,181 | 250 | 20,65 | |
| 250 | 20,65 | |||
| 250 | 20,65 | |||
| 14.08.2026 | 10:11:03,209 | 50 | 20,65 | |
| 50 | 20,65 | |||
| 50 | 20,65 | |||
| 14.08.2026 | 10:09:55,413 | 800 | 20,65 | |
| 800 | 20,65 | |||
| 800 | 20,65 | |||
| 14.08.2026 | 10:09:30,023 | 100 | 20,66 | |
| 100 | 20,66 | |||
| 100 | 20,66 | |||
| 14.08.2026 | 10:09:14,306 | 300 | 20,63 | |
| 300 | 20,63 | |||
| 300 | 20,63 | |||
| 14.08.2026 | 10:08:57,674 | 100 | 20,63 | |
| 100 | 20,63 | |||
| 100 | 20,63 | |||
| 14.08.2026 | 10:08:56,596 | 30 | 20,63 | |
| 30 | 20,63 | |||
| 30 | 20,63 | |||
| 14.08.2026 | 10:08:52,789 | 530 | 20,63 | |
| 530 | 20,63 | |||
| 530 | 20,63 | |||
| 14.08.2026 | 10:08:41,424 | 3 | 20,63 | |
| 3 | 20,63 | |||
| 3 | 20,63 | |||
| 14.08.2026 | 10:07:53,714 | 50 | 20,62 | |
| 50 | 20,62 | |||
| 50 | 20,62 | |||
| 14.08.2026 | 10:07:50,140 | 175 | 20,63 | |
| 175 | 20,63 | |||
| 175 | 20,63 | |||
| 14.08.2026 | 10:06:55,367 | 800 | 20,62 | |
| 123 | 20,62 | |||
| 49 | 20,62 | |||
| 200 | 20,62 | |||
| 428 | 20,62 | |||
| 800 | 20,62 | |||
| 14.08.2026 | 10:06:54,678 | 10 | 20,63 | |
| 10 | 20,63 | |||
| 10 | 20,63 | |||
| 14.08.2026 | 10:06:54,226 | 135 | 20,63 | |
| 135 | 20,63 | |||
| 135 | 20,63 | |||
| 14.08.2026 | 10:06:53,462 | 500 | 20,63 | |
| 500 | 20,63 | |||
| 500 | 20,63 | |||
| 14.08.2026 | 10:06:48,181 | 100 | 20,63 | |
| 100 | 20,63 | |||
| 100 | 20,63 | |||
| 14.08.2026 | 10:06:37,926 | 5 | 20,64 | |
| 5 | 20,64 | |||
| 5 | 20,64 | |||
| 14.08.2026 | 10:06:37,481 | 689 | 20,65 | |
| 100 | 20,65 | |||
| 10 | 20,65 | |||
| 279 | 20,65 | |||
| 689 | 20,65 | |||
| 300 | 20,65 | |||
| 14.08.2026 | 10:06:15,182 | 800 | 20,65 | |
| 570 | 20,65 | |||
| 800 | 20,65 | |||
| 150 | 20,65 | |||
| 80 | 20,65 | |||
| 14.08.2026 | 10:06:15,124 | 500 | 20,66 | |
| 200 | 20,66 | |||
| 500 | 20,66 | |||
| 200 | 20,66 | |||
| 100 | 20,66 | |||
| 14.08.2026 | 10:05:25,417 | 25 | 20,66 | |
| 25 | 20,66 | |||
| 25 | 20,66 | |||
| 14.08.2026 | 10:05:19,160 | 15 | 20,67 | |
| 15 | 20,67 | |||
| 15 | 20,67 | |||
| 14.08.2026 | 10:04:49,564 | 450 | 20,67 | |
| 450 | 20,67 | |||
| 450 | 20,67 | |||
| 14.08.2026 | 10:04:29,982 | 15 | 20,66 | |
| 15 | 20,66 | |||
| 15 | 20,66 | |||
| 14.08.2026 | 10:04:22,893 | 100 | 20,67 | |
| 100 | 20,67 | |||
| 100 | 20,67 | |||
| 14.08.2026 | 10:04:09,134 | 70 | 20,65 | |
| 70 | 20,65 | |||
| 70 | 20,65 | |||
| 14.08.2026 | 10:04:09,020 | 100 | 20,66 | |
| 50 | 20,66 | |||
| 100 | 20,66 | |||
| 50 | 20,66 | |||
| 14.08.2026 | 10:03:55,369 | 800 | 20,67 | |
| 400 | 20,67 | |||
| 400 | 20,67 | |||
| 800 | 20,67 | |||
| 14.08.2026 | 10:03:42,500 | 150 | 20,68 | |
| 150 | 20,68 | |||
| 150 | 20,68 | |||
| 14.08.2026 | 10:03:16,164 | 19 | 20,68 | |
| 19 | 20,68 | |||
| 19 | 20,68 | |||
| 14.08.2026 | 10:03:15,961 | 150 | 20,68 | |
| 150 | 20,68 | |||
| 150 | 20,68 | |||
| 14.08.2026 | 10:02:37,028 | 150 | 20,68 | |
| 150 | 20,68 | |||
| 150 | 20,68 | |||
| 14.08.2026 | 10:02:35,662 | 147 | 20,68 | |
| 147 | 20,68 | |||
| 147 | 20,68 | |||
| 14.08.2026 | 10:02:26,178 | 145 | 20,68 | |
| 145 | 20,68 | |||
| 145 | 20,68 | |||
| 14.08.2026 | 10:02:19,372 | 100 | 20,68 | |
| 100 | 20,68 | |||
| 100 | 20,68 | |||
| 14.08.2026 | 10:02:14,017 | 200 | 20,68 | |
| 200 | 20,68 | |||
| 200 | 20,68 | |||
| 14.08.2026 | 10:01:53,331 | 800 | 20,68 | |
| 800 | 20,68 | |||
| 800 | 20,68 | |||
| 14.08.2026 | 10:01:53,086 | 100 | 20,68 | |
| 100 | 20,68 | |||
| 100 | 20,68 | |||
| 14.08.2026 | 10:01:35,701 | 350 | 20,68 | |
| 350 | 20,68 | |||
| 350 | 20,68 | |||
| 14.08.2026 | 10:01:29,027 | 800 | 20,68 | |
| 800 | 20,68 | |||
| 800 | 20,68 | |||
| 14.08.2026 | 10:01:13,802 | 200 | 20,68 | |
| 200 | 20,68 | |||
| 200 | 20,68 | |||
| 14.08.2026 | 10:00:55,023 | 800 | 20,67 | |
| 800 | 20,67 | |||
| 800 | 20,67 | |||
| 14.08.2026 | 10:00:23,519 | 25 | 20,68 | |
| 25 | 20,68 | |||
| 25 | 20,68 | |||
| 14.08.2026 | 09:59:25,065 | 600 | 20,68 | |
| 25 | 20,68 | |||
| 600 | 20,68 | |||
| 350 | 20,68 | |||
| 150 | 20,68 | |||
| 50 | 20,68 | |||
| 25 | 20,68 | |||
| 14.08.2026 | 09:59:19,509 | 530 | 20,69 | |
| 330 | 20,69 | |||
| 530 | 20,69 | |||
| 200 | 20,69 | |||
| 14.08.2026 | 09:59:09,782 | 800 | 20,69 | |
| 700 | 20,69 | |||
| 100 | 20,69 | |||
| 800 | 20,69 | |||
| 14.08.2026 | 09:59:00,605 | 1 | 20,70 | |
| 1 | 20,70 | |||
| 1 | 20,70 | |||
| 14.08.2026 | 09:58:38,165 | 50 | 20,70 | |
| 50 | 20,70 | |||
| 50 | 20,70 | |||
| 14.08.2026 | 09:57:56,812 | 498 | 20,70 | |
| 498 | 20,70 | |||
| 498 | 20,70 | |||
| 14.08.2026 | 09:57:44,917 | 2 000 | 20,70 | |
| 15 | 20,70 | |||
| 483 | 20,70 | |||
| 2 000 | 20,70 | |||
| 702 | 20,70 | |||
| 800 | 20,70 | |||
| 14.08.2026 | 09:56:54,219 | 675 | 20,70 | |
| 625 | 20,70 | |||
| 50 | 20,70 | |||
| 675 | 20,70 | |||
| 14.08.2026 | 09:56:38,343 | 593 | 20,71 | |
| 593 | 20,71 | |||
| 593 | 20,71 | |||
| 14.08.2026 | 09:55:59,395 | 52 | 20,70 | |
| 52 | 20,70 | |||
| 52 | 20,70 | |||
| 14.08.2026 | 09:55:39,365 | 23 | 20,70 | |
| 23 | 20,70 | |||
| 23 | 20,70 | |||
| 14.08.2026 | 09:54:49,038 | 18 | 20,70 | |
| 18 | 20,70 | |||
| 18 | 20,70 | |||
| 14.08.2026 | 09:54:48,651 | 2 | 20,70 | |
| 2 | 20,70 | |||
| 2 | 20,70 | |||
| 14.08.2026 | 09:54:48,335 | 420 | 20,70 | |
| 250 | 20,70 | |||
| 170 | 20,70 | |||
| 420 | 20,70 | |||
| 14.08.2026 | 09:54:45,003 | 38 | 20,70 | |
| 38 | 20,70 | |||
| 38 | 20,70 | |||
| 14.08.2026 | 09:54:44,685 | 4 800 | 20,70 | |
| 715 | 20,70 | |||
| 25 | 20,70 | |||
| 30 | 20,70 | |||
| 30 | 20,70 | |||
| 4 000 | 20,70 | |||
| 4 800 | 20,70 | |||
| 14.08.2026 | 09:54:26,908 | 800 | 20,71 | |
| 800 | 20,71 | |||
| 800 | 20,71 | |||
| 14.08.2026 | 09:53:53,957 | 18 | 20,71 | |
| 18 | 20,71 | |||
| 18 | 20,71 | |||
| 14.08.2026 | 09:53:47,089 | 25 | 20,71 | |
| 25 | 20,71 | |||
| 25 | 20,71 | |||
| 14.08.2026 | 09:53:43,740 | 50 | 20,71 | |
| 50 | 20,71 | |||
| 50 | 20,71 | |||
| 14.08.2026 | 09:53:39,043 | 17 | 20,70 | |
| 17 | 20,70 | |||
| 17 | 20,70 | |||
| 14.08.2026 | 09:53:18,841 | 18 | 20,70 | |
| 18 | 20,70 | |||
| 18 | 20,70 | |||
| 14.08.2026 | 09:53:16,768 | 32 | 20,71 | |
| 32 | 20,71 | |||
| 32 | 20,71 | |||
| 14.08.2026 | 09:53:04,111 | 2 | 20,72 | |
| 2 | 20,72 | |||
| 2 | 20,72 | |||
| 14.08.2026 | 09:52:39,404 | 4 | 20,71 | |
| 4 | 20,71 | |||
| 4 | 20,71 | |||
| 14.08.2026 | 09:52:14,478 | 3 | 20,72 | |
| 3 | 20,72 | |||
| 3 | 20,72 | |||
| 14.08.2026 | 09:52:05,636 | 40 | 20,72 | |
| 40 | 20,72 | |||
| 40 | 20,72 | |||
| 14.08.2026 | 09:51:37,059 | 6 | 20,72 | |
| 6 | 20,72 | |||
| 6 | 20,72 | |||
| 14.08.2026 | 09:51:28,963 | 800 | 20,72 | |
| 800 | 20,72 | |||
| 800 | 20,72 | |||
| 14.08.2026 | 09:51:13,673 | 14 | 20,72 | |
| 14 | 20,72 | |||
| 14 | 20,72 | |||
| 14.08.2026 | 09:51:00,760 | 4 | 20,72 | |
| 4 | 20,72 | |||
| 4 | 20,72 | |||
| 14.08.2026 | 09:50:54,426 | 180 | 20,73 | |
| 180 | 20,73 | |||
| 180 | 20,73 | |||
| 14.08.2026 | 09:50:39,686 | 3 | 20,72 | |
| 3 | 20,72 | |||
| 3 | 20,72 | |||
| 14.08.2026 | 09:50:21,940 | 200 | 20,73 | |
| 200 | 20,73 | |||
| 200 | 20,73 | |||
| 14.08.2026 | 09:50:09,354 | 12 | 20,72 | |
| 12 | 20,72 | |||
| 12 | 20,72 | |||
| 14.08.2026 | 09:50:01,164 | 8 | 20,72 | |
| 8 | 20,72 | |||
| 8 | 20,72 | |||
| 14.08.2026 | 09:49:57,634 | 14 | 20,73 | |
| 14 | 20,73 | |||
| 14 | 20,73 | |||
| 14.08.2026 | 09:49:48,953 | 1 | 20,72 | |
| 1 | 20,72 | |||
| 1 | 20,72 | |||
| 14.08.2026 | 09:48:47,173 | 481 | 20,73 | |
| 481 | 20,73 | |||
| 481 | 20,73 | |||
| 14.08.2026 | 09:48:28,960 | 800 | 20,72 | |
| 800 | 20,72 | |||
| 800 | 20,72 | |||
| 14.08.2026 | 09:48:16,957 | 200 | 20,73 | |
| 200 | 20,73 | |||
| 200 | 20,73 | |||
| 14.08.2026 | 09:47:54,558 | 800 | 20,70 | |
| 250 | 20,70 | |||
| 50 | 20,70 | |||
| 800 | 20,70 | |||
| 500 | 20,70 | |||
| 14.08.2026 | 09:47:31,772 | 2 | 20,71 | |
| 2 | 20,71 | |||
| 2 | 20,71 | |||
| 14.08.2026 | 09:47:31,478 | 425 | 20,72 | |
| 425 | 20,72 | |||
| 425 | 20,72 | |||
| 14.08.2026 | 09:47:29,236 | 1 | 20,71 | |
| 1 | 20,71 | |||
| 1 | 20,71 | |||
| 14.08.2026 | 09:46:59,606 | 800 | 20,72 | |
| 800 | 20,72 | |||
| 800 | 20,72 | |||
| 14.08.2026 | 09:46:47,075 | 11 | 20,72 | |
| 11 | 20,72 | |||
| 11 | 20,72 | |||
| 14.08.2026 | 09:46:42,226 | 2 | 20,72 | |
| 2 | 20,72 | |||
| 2 | 20,72 | |||
| 14.08.2026 | 09:46:40,765 | 1 | 20,72 | |
| 1 | 20,72 | |||
| 1 | 20,72 | |||
| 14.08.2026 | 09:46:40,352 | 2 | 20,72 | |
| 2 | 20,72 | |||
| 2 | 20,72 | |||
| 14.08.2026 | 09:46:37,643 | 300 | 20,74 | |
| 300 | 20,74 | |||
| 300 | 20,74 | |||
| 14.08.2026 | 09:46:31,384 | 2 | 20,73 | |
| 2 | 20,73 | |||
| 2 | 20,73 | |||
| 14.08.2026 | 09:46:30,971 | 5 | 20,74 | |
| 5 | 20,74 | |||
| 5 | 20,74 | |||
| 14.08.2026 | 09:45:47,971 | 240 | 20,73 | |
| 240 | 20,73 | |||
| 240 | 20,73 | |||
| 14.08.2026 | 09:45:28,828 | 1 800 | 20,72 | |
| 1 000 | 20,72 | |||
| 1 800 | 20,72 | |||
| 800 | 20,72 | |||
| 14.08.2026 | 09:44:41,120 | 15 | 20,72 | |
| 15 | 20,72 | |||
| 15 | 20,72 | |||
| 14.08.2026 | 09:44:17,245 | 1 | 20,72 | |
| 1 | 20,72 | |||
| 1 | 20,72 | |||
| 14.08.2026 | 09:43:57,950 | 1 | 20,72 | |
| 1 | 20,72 | |||
| 1 | 20,72 | |||
| 14.08.2026 | 09:43:45,088 | 2 | 20,72 | |
| 2 | 20,72 | |||
| 2 | 20,72 | |||
| 14.08.2026 | 09:43:26,475 | 200 | 20,73 | |
| 200 | 20,73 | |||
| 200 | 20,73 | |||
| 14.08.2026 | 09:43:18,652 | 1 | 20,72 | |
| 1 | 20,72 | |||
| 1 | 20,72 | |||
| 14.08.2026 | 09:42:51,097 | 11 | 20,73 | |
| 11 | 20,73 | |||
| 11 | 20,73 | |||
| 14.08.2026 | 09:42:40,109 | 430 | 20,74 | |
| 430 | 20,74 | |||
| 430 | 20,74 | |||
| 14.08.2026 | 09:42:30,426 | 5 | 20,73 | |
| 5 | 20,73 | |||
| 5 | 20,73 | |||
| 14.08.2026 | 09:42:28,674 | 800 | 20,73 | |
| 800 | 20,73 | |||
| 800 | 20,73 | |||
| 14.08.2026 | 09:42:21,949 | 100 | 20,73 | |
| 100 | 20,73 | |||
| 100 | 20,73 | |||
| 14.08.2026 | 09:42:09,035 | 2 | 20,72 | |
| 2 | 20,72 | |||
| 2 | 20,72 | |||
| 14.08.2026 | 09:41:29,808 | 1 | 20,73 | |
| 1 | 20,73 | |||
| 1 | 20,73 | |||
| 14.08.2026 | 09:41:15,224 | 1 | 20,72 | |
| 1 | 20,72 | |||
| 1 | 20,72 | |||
| 14.08.2026 | 09:41:08,130 | 483 | 20,73 | |
| 483 | 20,73 | |||
| 483 | 20,73 | |||
| 14.08.2026 | 09:41:02,769 | 1 | 20,72 | |
| 1 | 20,72 | |||
| 1 | 20,72 | |||
| 14.08.2026 | 09:40:26,164 | 8 | 20,72 | |
| 8 | 20,72 | |||
| 8 | 20,72 | |||
| 14.08.2026 | 09:40:25,745 | 400 | 20,73 | |
| 400 | 20,73 | |||
| 400 | 20,73 | |||
| 14.08.2026 | 09:40:07,089 | 800 | 20,73 | |
| 800 | 20,73 | |||
| 800 | 20,73 | |||
| 14.08.2026 | 09:39:53,860 | 50 | 20,73 | |
| 50 | 20,73 | |||
| 50 | 20,73 | |||
| 14.08.2026 | 09:39:52,941 | 6 | 20,72 | |
| 6 | 20,72 | |||
| 6 | 20,72 | |||
| 14.08.2026 | 09:39:51,120 | 12 | 20,72 | |
| 12 | 20,72 | |||
| 12 | 20,72 | |||
| 14.08.2026 | 09:39:50,776 | 250 | 20,74 | |
| 250 | 20,74 | |||
| 250 | 20,74 | |||
| 14.08.2026 | 09:39:14,955 | 800 | 20,72 | |
| 800 | 20,72 | |||
| 800 | 20,72 | |||
| 14.08.2026 | 09:38:46,417 | 2 200 | 20,74 | |
| 1 400 | 20,74 | |||
| 800 | 20,74 | |||
| 2 200 | 20,74 | |||
| 14.08.2026 | 09:38:42,163 | 800 | 20,74 | |
| 800 | 20,74 | |||
| 800 | 20,74 | |||
| 14.08.2026 | 09:38:02,329 | 100 | 20,74 | |
| 100 | 20,74 | |||
| 100 | 20,74 | |||
| 14.08.2026 | 09:37:53,569 | 3 | 20,73 | |
| 3 | 20,73 | |||
| 3 | 20,73 | |||
| 14.08.2026 | 09:37:24,878 | 2 | 20,73 | |
| 2 | 20,73 | |||
| 2 | 20,73 | |||
| 14.08.2026 | 09:36:57,886 | 13 | 20,73 | |
| 13 | 20,73 | |||
| 13 | 20,73 | |||
| 14.08.2026 | 09:36:51,382 | 450 | 20,72 | |
| 450 | 20,72 | |||
| 450 | 20,72 | |||
| 14.08.2026 | 09:36:28,332 | 12 | 20,71 | |
| 12 | 20,71 | |||
| 12 | 20,71 | |||
| 14.08.2026 | 09:36:14,804 | 800 | 20,71 | |
| 800 | 20,71 | |||
| 800 | 20,71 | |||
| 14.08.2026 | 09:35:29,542 | 500 | 20,72 | |
| 500 | 20,72 | |||
| 500 | 20,72 | |||
| 14.08.2026 | 09:35:16,517 | 200 | 20,73 | |
| 200 | 20,73 | |||
| 200 | 20,73 | |||
| 14.08.2026 | 09:35:08,632 | 50 | 20,73 | |
| 50 | 20,73 | |||
| 50 | 20,73 | |||
| 14.08.2026 | 09:35:03,232 | 1 300 | 20,73 | |
| 800 | 20,73 | |||
| 1 300 | 20,73 | |||
| 500 | 20,73 | |||
| 14.08.2026 | 09:34:47,959 | 800 | 20,73 | |
| 800 | 20,73 | |||
| 800 | 20,73 | |||
| 14.08.2026 | 09:34:47,915 | 200 | 20,75 | |
| 200 | 20,75 | |||
| 200 | 20,75 | |||
| 14.08.2026 | 09:34:47,855 | 300 | 20,76 | |
| 300 | 20,76 | |||
| 300 | 20,76 | |||
| 14.08.2026 | 09:34:47,722 | 20 | 20,77 | |
| 20 | 20,77 | |||
| 20 | 20,77 | |||
| 14.08.2026 | 09:33:03,107 | 800 | 20,76 | |
| 800 | 20,76 | |||
| 800 | 20,76 | |||
| 14.08.2026 | 09:32:31,934 | 3 | 20,74 | |
| 3 | 20,74 | |||
| 3 | 20,74 | |||
| 14.08.2026 | 09:32:03,768 | 400 | 20,73 | |
| 400 | 20,73 | |||
| 400 | 20,73 | |||
| 14.08.2026 | 09:31:53,710 | 600 | 20,73 | |
| 600 | 20,73 | |||
| 600 | 20,73 | |||
| 14.08.2026 | 09:31:09,131 | 260 | 20,73 | |
| 260 | 20,73 | |||
| 260 | 20,73 | |||
| 14.08.2026 | 09:30:32,110 | 11 | 20,72 | |
| 11 | 20,72 | |||
| 11 | 20,72 | |||
| 14.08.2026 | 09:30:24,486 | 3 | 20,71 | |
| 3 | 20,71 | |||
| 3 | 20,71 | |||
| 14.08.2026 | 09:30:05,275 | 500 | 20,72 | |
| 500 | 20,72 | |||
| 500 | 20,72 | |||
| 14.08.2026 | 09:30:03,519 | 22 | 20,71 | |
| 22 | 20,71 | |||
| 22 | 20,71 | |||
| 14.08.2026 | 09:30:02,982 | 175 | 20,71 | |
| 175 | 20,71 | |||
| 175 | 20,71 | |||
| 14.08.2026 | 09:30:02,774 | 2 375 | 20,71 | |
| 2 375 | 20,71 | |||
| 2 375 | 20,71 | |||
| 14.08.2026 | 09:29:46,139 | 800 | 20,71 | |
| 800 | 20,71 | |||
| 800 | 20,71 | |||
| 14.08.2026 | 09:29:19,002 | 15 | 20,70 | |
| 15 | 20,70 | |||
| 15 | 20,70 | |||
| 14.08.2026 | 09:28:41,137 | 12 | 20,70 | |
| 12 | 20,70 | |||
| 12 | 20,70 | |||
| 14.08.2026 | 09:28:10,170 | 3 | 20,70 | |
| 3 | 20,70 | |||
| 3 | 20,70 | |||
| 14.08.2026 | 09:28:06,232 | 345 | 20,71 | |
| 345 | 20,71 | |||
| 345 | 20,71 | |||
| 14.08.2026 | 09:27:54,874 | 20 | 20,71 | |
| 20 | 20,71 | |||
| 20 | 20,71 | |||
| 14.08.2026 | 09:27:44,115 | 3 | 20,70 | |
| 3 | 20,70 | |||
| 3 | 20,70 | |||
| 14.08.2026 | 09:27:29,067 | 200 | 20,70 | |
| 200 | 20,70 | |||
| 200 | 20,70 | |||
| 14.08.2026 | 09:27:28,723 | 40 | 20,69 | |
| 40 | 20,69 | |||
| 40 | 20,69 | |||
| 14.08.2026 | 09:27:10,990 | 135 | 20,69 | |
| 135 | 20,69 | |||
| 75 | 20,69 | |||
| 60 | 20,69 | |||
| 14.08.2026 | 09:27:03,491 | 5 184 | 20,70 | |
| 125 | 20,70 | |||
| 50 | 20,70 | |||
| 250 | 20,70 | |||
| 40 | 20,70 | |||
| 25 | 20,70 | |||
| 25 | 20,70 | |||
| 250 | 20,70 | |||
| 50 | 20,70 | |||
| 40 | 20,70 | |||
| 27 | 20,70 | |||
| 5 184 | 20,70 | |||
| 1 000 | 20,70 | |||
| 50 | 20,70 | |||
| 1 000 | 20,70 | |||
| 400 | 20,70 | |||
| 80 | 20,70 | |||
| 250 | 20,70 | |||
| 70 | 20,70 | |||
| 100 | 20,70 | |||
| 48 | 20,70 | |||
| 210 | 20,70 | |||
| 1 000 | 20,70 | |||
| 94 | 20,70 | |||
| 14.08.2026 | 09:26:43,860 | 800 | 20,70 | |
| 100 | 20,70 | |||
| 400 | 20,70 | |||
| 300 | 20,70 | |||
| 800 | 20,70 | |||
| 14.08.2026 | 09:26:43,803 | 100 | 20,71 | |
| 100 | 20,71 | |||
| 100 | 20,71 | |||
| 14.08.2026 | 09:26:43,733 | 150 | 20,72 | |
| 50 | 20,72 | |||
| 100 | 20,72 | |||
| 150 | 20,72 | |||
| 14.08.2026 | 09:26:41,629 | 150 | 20,73 | |
| 150 | 20,73 | |||
| 150 | 20,73 | |||
| 14.08.2026 | 09:26:32,234 | 3 | 20,72 | |
| 3 | 20,72 | |||
| 3 | 20,72 | |||
| 14.08.2026 | 09:26:29,231 | 2 803 | 20,74 | |
| 200 | 20,74 | |||
| 2 803 | 20,74 | |||
| 2 603 | 20,74 | |||
| 14.08.2026 | 09:26:14,003 | 1 300 | 20,72 | |
| 800 | 20,72 | |||
| 1 300 | 20,72 | |||
| 500 | 20,72 | |||
| 14.08.2026 | 09:25:47,472 | 300 | 20,72 | |
| 300 | 20,72 | |||
| 275 | 20,72 | |||
| 25 | 20,72 | |||
| 14.08.2026 | 09:25:09,551 | 96 | 20,73 | |
| 96 | 20,73 | |||
| 96 | 20,73 | |||
| 14.08.2026 | 09:25:02,762 | 90 | 20,72 | |
| 90 | 20,72 | |||
| 90 | 20,72 | |||
| 14.08.2026 | 09:24:47,069 | 500 | 20,73 | |
| 500 | 20,73 | |||
| 500 | 20,73 | |||
| 14.08.2026 | 09:24:42,575 | 495 | 20,73 | |
| 495 | 20,73 | |||
| 200 | 20,73 | |||
| 290 | 20,73 | |||
| 5 | 20,73 | |||
| 14.08.2026 | 09:24:07,924 | 800 | 20,73 | |
| 800 | 20,73 | |||
| 800 | 20,73 | |||
| 14.08.2026 | 09:23:59,837 | 490 | 20,73 | |
| 490 | 20,73 | |||
| 490 | 20,73 | |||
| 14.08.2026 | 09:23:37,256 | 20 | 20,73 | |
| 20 | 20,73 | |||
| 20 | 20,73 | |||
| 14.08.2026 | 09:23:31,208 | 150 | 20,73 | |
| 150 | 20,73 | |||
| 150 | 20,73 | |||
| 14.08.2026 | 09:23:19,622 | 700 | 20,73 | |
| 200 | 20,73 | |||
| 500 | 20,73 | |||
| 700 | 20,73 | |||
| 14.08.2026 | 09:23:03,193 | 800 | 20,73 | |
| 800 | 20,73 | |||
| 800 | 20,73 | |||
| 14.08.2026 | 09:23:00,573 | 500 | 20,73 | |
| 500 | 20,73 | |||
| 500 | 20,73 | |||
| 14.08.2026 | 09:22:36,241 | 225 | 20,72 | |
| 225 | 20,72 | |||
| 25 | 20,72 | |||
| 200 | 20,72 | |||
| 14.08.2026 | 09:22:30,344 | 800 | 20,72 | |
| 800 | 20,72 | |||
| 800 | 20,72 | |||
| 14.08.2026 | 09:22:26,311 | 975 | 20,72 | |
| 50 | 20,72 | |||
| 800 | 20,72 | |||
| 975 | 20,72 | |||
| 125 | 20,72 | |||
| 14.08.2026 | 09:22:14,858 | 70 | 20,73 | |
| 70 | 20,73 | |||
| 70 | 20,73 | |||
| 14.08.2026 | 09:21:43,133 | 700 | 20,73 | |
| 700 | 20,73 | |||
| 700 | 20,73 | |||
| 14.08.2026 | 09:21:38,491 | 800 | 20,73 | |
| 800 | 20,73 | |||
| 800 | 20,73 | |||
| 14.08.2026 | 09:21:19,229 | 96 | 20,73 | |
| 6 | 20,73 | |||
| 96 | 20,73 | |||
| 80 | 20,73 | |||
| 10 | 20,73 | |||
| 14.08.2026 | 09:20:36,810 | 3 406 | 20,73 | |
| 1 263 | 20,73 | |||
| 2 143 | 20,73 | |||
| 1 | 20,73 | |||
| 2 531 | 20,73 | |||
| 472 | 20,73 | |||
| 402 | 20,73 | |||
| 14.08.2026 | 09:20:30,736 | 800 | 20,73 | |
| 2 | 20,73 | |||
| 598 | 20,73 | |||
| 200 | 20,73 | |||
| 800 | 20,73 | |||
| 14.08.2026 | 09:19:34,477 | 600 | 20,73 | |
| 600 | 20,73 | |||
| 600 | 20,73 | |||
| 14.08.2026 | 09:19:02,507 | 500 | 20,73 | |
| 500 | 20,73 | |||
| 500 | 20,73 | |||
| 14.08.2026 | 09:18:31,524 | 420 | 20,75 | |
| 420 | 20,75 | |||
| 420 | 20,75 | |||
| 14.08.2026 | 09:18:18,144 | 6 344 | 20,75 | |
| 250 | 20,75 | |||
| 100 | 20,75 | |||
| 130 | 20,75 | |||
| 55 | 20,75 | |||
| 481 | 20,75 | |||
| 481 | 20,75 | |||
| 100 | 20,75 | |||
| 2 500 | 20,75 | |||
| 5 374 | 20,75 | |||
| 970 | 20,75 | |||
| 123 | 20,75 | |||
| 120 | 20,75 | |||
| 479 | 20,75 | |||
| 25 | 20,75 | |||
| 1 500 | 20,75 | |||
| 14.08.2026 | 09:18:13,246 | 8 522 | 20,78 | |
| 50 | 20,78 | |||
| 7 784 | 20,78 | |||
| 500 | 20,78 | |||
| 500 | 20,78 | |||
| 8 022 | 20,78 | |||
| 100 | 20,78 | |||
| 63 | 20,78 | |||
| 25 | 20,78 | |||
| 14.08.2026 | 09:18:04,241 | 3 016 | 20,80 | |
| 2 216 | 20,80 | |||
| 800 | 20,80 | |||
| 3 016 | 20,80 | |||
| 14.08.2026 | 09:17:43,902 | 800 | 20,80 | |
| 800 | 20,80 | |||
| 800 | 20,80 | |||
| 14.08.2026 | 09:17:42,409 | 50 | 20,80 | |
| 50 | 20,80 | |||
| 50 | 20,80 | |||
| 14.08.2026 | 09:17:37,161 | 115 | 20,80 | |
| 115 | 20,80 | |||
| 115 | 20,80 | |||
| 14.08.2026 | 09:17:15,138 | 800 | 20,80 | |
| 800 | 20,80 | |||
| 800 | 20,80 | |||
| 14.08.2026 | 09:16:45,252 | 1 | 20,80 | |
| 1 | 20,80 | |||
| 1 | 20,80 | |||
| 14.08.2026 | 09:16:36,577 | 200 | 20,80 | |
| 200 | 20,80 | |||
| 200 | 20,80 | |||
| 14.08.2026 | 09:16:01,898 | 62 | 20,79 | |
| 62 | 20,79 | |||
| 62 | 20,79 | |||
| 14.08.2026 | 09:15:45,114 | 3 200 | 20,81 | |
| 3 200 | 20,81 | |||
| 819 | 20,81 | |||
| 2 381 | 20,81 | |||
| 14.08.2026 | 09:15:38,520 | 800 | 20,81 | |
| 800 | 20,81 | |||
| 800 | 20,81 | |||
| 14.08.2026 | 09:15:35,316 | 100 | 20,82 | |
| 100 | 20,82 | |||
| 100 | 20,82 | |||
| 14.08.2026 | 09:14:14,572 | 5 451 | 20,80 | |
| 150 | 20,80 | |||
| 100 | 20,80 | |||
| 200 | 20,80 | |||
| 1 000 | 20,80 | |||
| 70 | 20,80 | |||
| 942 | 20,80 | |||
| 1 000 | 20,80 | |||
| 1 000 | 20,80 | |||
| 4 509 | 20,80 | |||
| 50 | 20,80 | |||
| 100 | 20,80 | |||
| 10 | 20,80 | |||
| 15 | 20,80 | |||
| 500 | 20,80 | |||
| 300 | 20,80 | |||
| 121 | 20,80 | |||
| 240 | 20,80 | |||
| 40 | 20,80 | |||
| 500 | 20,80 | |||
| 55 | 20,80 | |||
| 14.08.2026 | 09:14:00,472 | 600 | 20,80 | |
| 300 | 20,80 | |||
| 20 | 20,80 | |||
| 50 | 20,80 | |||
| 50 | 20,80 | |||
| 120 | 20,80 | |||
| 50 | 20,80 | |||
| 600 | 20,80 | |||
| 10 | 20,80 | |||
| 14.08.2026 | 09:13:46,252 | 120 | 20,81 | |
| 120 | 20,81 | |||
| 120 | 20,81 | |||
| 14.08.2026 | 09:13:35,100 | 300 | 20,83 | |
| 300 | 20,83 | |||
| 300 | 20,83 | |||
| 14.08.2026 | 09:13:23,122 | 150 | 20,81 | |
| 50 | 20,81 | |||
| 50 | 20,81 | |||
| 50 | 20,81 | |||
| 150 | 20,81 | |||
| 14.08.2026 | 09:13:17,971 | 11 519 | 20,82 | |
| 3 | 20,82 | |||
| 6 260 | 20,82 | |||
| 2 381 | 20,82 | |||
| 9 135 | 20,82 | |||
| 5 259 | 20,82 | |||
| 14.08.2026 | 09:12:47,404 | 3 541 | 20,82 | |
| 2 381 | 20,82 | |||
| 800 | 20,82 | |||
| 360 | 20,82 | |||
| 3 541 | 20,82 | |||
| 14.08.2026 | 09:12:33,009 | 600 | 20,82 | |
| 600 | 20,82 | |||
| 600 | 20,82 | |||
| 14.08.2026 | 09:12:32,925 | 600 | 20,82 | |
| 600 | 20,82 | |||
| 600 | 20,82 | |||
| 14.08.2026 | 09:12:32,832 | 240 | 20,83 | |
| 240 | 20,83 | |||
| 240 | 20,83 | |||
| 14.08.2026 | 09:12:28,351 | 430 | 20,84 | |
| 430 | 20,84 | |||
| 430 | 20,84 | |||
| 14.08.2026 | 09:12:26,180 | 1 | 20,85 | |
| 1 | 20,85 | |||
| 1 | 20,85 | |||
| 14.08.2026 | 09:12:11,831 | 12 732 | 20,85 | |
| 11 752 | 20,85 | |||
| 980 | 20,85 | |||
| 2 191 | 20,85 | |||
| 5 539 | 20,85 | |||
| 5 002 | 20,85 | |||
| 14.08.2026 | 09:12:05,262 | 2 054 | 20,86 | |
| 800 | 20,86 | |||
| 1 254 | 20,86 | |||
| 2 054 | 20,86 | |||
| 14.08.2026 | 09:11:42,476 | 800 | 20,86 | |
| 800 | 20,86 | |||
| 800 | 20,86 | |||
| 14.08.2026 | 09:11:03,030 | 3 181 | 20,86 | |
| 2 421 | 20,86 | |||
| 35 | 20,86 | |||
| 725 | 20,86 | |||
| 800 | 20,86 | |||
| 2 381 | 20,86 | |||
| 14.08.2026 | 09:10:25,925 | 700 | 20,86 | |
| 20 | 20,86 | |||
| 700 | 20,86 | |||
| 380 | 20,86 | |||
| 300 | 20,86 | |||
| 14.08.2026 | 09:10:03,689 | 3 199 | 20,85 | |
| 800 | 20,85 | |||
| 2 399 | 20,85 | |||
| 3 199 | 20,85 | |||
| 14.08.2026 | 09:08:47,726 | 3 394 | 20,85 | |
| 3 394 | 20,85 | |||
| 800 | 20,85 | |||
| 2 594 | 20,85 | |||
| 14.08.2026 | 09:08:29,152 | 800 | 20,85 | |
| 500 | 20,85 | |||
| 300 | 20,85 | |||
| 800 | 20,85 | |||
| 14.08.2026 | 09:08:04,333 | 260 | 20,85 | |
| 260 | 20,85 | |||
| 260 | 20,85 | |||
| 14.08.2026 | 09:08:01,323 | 400 | 20,86 | |
| 400 | 20,86 | |||
| 400 | 20,86 | |||
| 14.08.2026 | 09:07:05,949 | 7 509 | 20,85 | |
| 399 | 20,85 | |||
| 225 | 20,85 | |||
| 602 | 20,85 | |||
| 6 907 | 20,85 | |||
| 3 300 | 20,85 | |||
| 3 000 | 20,85 | |||
| 165 | 20,85 | |||
| 420 | 20,85 | |||
| 14.08.2026 | 09:07:00,951 | 700 | 20,85 | |
| 700 | 20,85 | |||
| 700 | 20,85 | |||
| 14.08.2026 | 09:07:00,696 | 454 | 20,86 | |
| 454 | 20,86 | |||
| 50 | 20,86 | |||
| 404 | 20,86 | |||
| 14.08.2026 | 09:06:59,363 | 1 200 | 20,87 | |
| 400 | 20,87 | |||
| 800 | 20,87 | |||
| 1 200 | 20,87 | |||
| 14.08.2026 | 09:06:59,078 | 800 | 20,87 | |
| 800 | 20,87 | |||
| 800 | 20,87 | |||
| 14.08.2026 | 09:06:55,193 | 800 | 20,86 | |
| 800 | 20,86 | |||
| 800 | 20,86 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 202,60
Ask: 1 207,40
Umsatz: 70 061 TEUR -
SAP SE
Bid: 179,84 / Ask: 180,42
Umsatz: 50 766 TEUR -
Micron Technology Inc.
Bid: 841,00 / Ask: 841,20
Umsatz: 36 838 TEUR -
SanDisk Corp.
Bid: 1 420,00
Ask: 1 430,00
Umsatz: 29 825 TEUR -
Space Exploration Techs. Corp. Cl.A
Bid: 120,96 / Ask: 121,06
Umsatz: 29 729 TEUR
Realtime Quotes
Letzte Aktualisierung:
14.08.2026 @ 22:00:00
Letzte Aktualisierung:
14.08.2026 @ 22:00:00