Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1912
2679
200,40
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 22.09.2026 | 15:37:40,272 | 1 | 199,72 | |
| 1 | 199,72 | |||
| 1 | 199,72 | |||
| 22.09.2026 | 15:37:36,756 | 35 | 199,72 | |
| 35 | 199,72 | |||
| 35 | 199,72 | |||
| 22.09.2026 | 15:37:17,988 | 5 | 199,76 | |
| 5 | 199,76 | |||
| 5 | 199,76 | |||
| 22.09.2026 | 15:37:15,812 | 16 | 199,84 | |
| 16 | 199,84 | |||
| 16 | 199,84 | |||
| 22.09.2026 | 15:37:06,996 | 3 | 199,80 | |
| 3 | 199,80 | |||
| 3 | 199,80 | |||
| 22.09.2026 | 15:37:06,697 | 39 | 199,78 | |
| 39 | 199,78 | |||
| 39 | 199,78 | |||
| 22.09.2026 | 15:37:06,440 | 23 | 199,80 | |
| 23 | 199,80 | |||
| 23 | 199,80 | |||
| 22.09.2026 | 15:37:05,882 | 2 | 199,80 | |
| 2 | 199,80 | |||
| 2 | 199,80 | |||
| 22.09.2026 | 15:37:04,960 | 3 | 199,80 | |
| 3 | 199,80 | |||
| 3 | 199,80 | |||
| 22.09.2026 | 15:37:03,989 | 10 | 199,90 | |
| 10 | 199,90 | |||
| 10 | 199,90 | |||
| 22.09.2026 | 15:36:51,588 | 5 | 199,94 | |
| 5 | 199,94 | |||
| 5 | 199,94 | |||
| 22.09.2026 | 15:36:37,486 | 11 | 200,10 | |
| 11 | 200,10 | |||
| 11 | 200,10 | |||
| 22.09.2026 | 15:36:34,850 | 2 | 200,20 | |
| 2 | 200,20 | |||
| 2 | 200,20 | |||
| 22.09.2026 | 15:36:34,118 | 4 | 200,15 | |
| 4 | 200,15 | |||
| 4 | 200,15 | |||
| 22.09.2026 | 15:36:32,248 | 1 | 200,25 | |
| 1 | 200,25 | |||
| 1 | 200,25 | |||
| 22.09.2026 | 15:36:31,511 | 50 | 200,25 | |
| 50 | 200,25 | |||
| 50 | 200,25 | |||
| 22.09.2026 | 15:36:05,499 | 150 | 200,20 | |
| 150 | 200,20 | |||
| 150 | 200,20 | |||
| 22.09.2026 | 15:36:05,401 | 99 | 200,10 | |
| 99 | 200,10 | |||
| 99 | 200,10 | |||
| 22.09.2026 | 15:35:46,403 | 100 | 200,30 | |
| 100 | 200,30 | |||
| 100 | 200,30 | |||
| 22.09.2026 | 15:35:38,907 | 6 | 200,05 | |
| 6 | 200,05 | |||
| 6 | 200,05 | |||
| 22.09.2026 | 15:35:14,424 | 105 | 199,90 | |
| 45 | 199,90 | |||
| 105 | 199,90 | |||
| 60 | 199,90 | |||
| 22.09.2026 | 15:35:14,328 | 198 | 200,00 | |
| 198 | 200,00 | |||
| 198 | 200,00 | |||
| 22.09.2026 | 15:35:13,472 | 50 | 200,10 | |
| 50 | 200,10 | |||
| 50 | 200,10 | |||
| 22.09.2026 | 15:35:11,313 | 5 | 200,15 | |
| 5 | 200,15 | |||
| 5 | 200,15 | |||
| 22.09.2026 | 15:35:08,853 | 20 | 200,15 | |
| 20 | 200,15 | |||
| 20 | 200,15 | |||
| 22.09.2026 | 15:35:07,027 | 1 | 200,20 | |
| 1 | 200,20 | |||
| 1 | 200,20 | |||
| 22.09.2026 | 15:34:50,170 | 12 | 200,20 | |
| 12 | 200,20 | |||
| 12 | 200,20 | |||
| 22.09.2026 | 15:34:39,765 | 15 | 200,25 | |
| 15 | 200,25 | |||
| 15 | 200,25 | |||
| 22.09.2026 | 15:34:35,141 | 49 | 200,15 | |
| 49 | 200,15 | |||
| 49 | 200,15 | |||
| 22.09.2026 | 15:34:35,038 | 1 | 200,20 | |
| 1 | 200,20 | |||
| 1 | 200,20 | |||
| 22.09.2026 | 15:34:31,217 | 371 | 200,15 | |
| 371 | 200,15 | |||
| 371 | 200,15 | |||
| 22.09.2026 | 15:34:23,610 | 23 | 200,20 | |
| 23 | 200,20 | |||
| 23 | 200,20 | |||
| 22.09.2026 | 15:34:22,862 | 100 | 200,15 | |
| 100 | 200,15 | |||
| 100 | 200,15 | |||
| 22.09.2026 | 15:34:18,900 | 2 | 200,20 | |
| 2 | 200,20 | |||
| 2 | 200,20 | |||
| 22.09.2026 | 15:34:16,276 | 1 | 200,20 | |
| 1 | 200,20 | |||
| 1 | 200,20 | |||
| 22.09.2026 | 15:34:06,766 | 913 | 200,00 | |
| 10 | 200,00 | |||
| 902 | 200,00 | |||
| 403 | 200,00 | |||
| 500 | 200,00 | |||
| 10 | 200,00 | |||
| 1 | 200,00 | |||
| 22.09.2026 | 15:33:59,954 | 500 | 200,00 | |
| 500 | 200,00 | |||
| 500 | 200,00 | |||
| 22.09.2026 | 15:33:58,963 | 14 | 200,05 | |
| 14 | 200,05 | |||
| 14 | 200,05 | |||
| 22.09.2026 | 15:33:48,257 | 500 | 200,00 | |
| 500 | 200,00 | |||
| 500 | 200,00 | |||
| 22.09.2026 | 15:33:39,942 | 1 | 200,10 | |
| 1 | 200,10 | |||
| 1 | 200,10 | |||
| 22.09.2026 | 15:33:27,348 | 2 | 199,98 | |
| 2 | 199,98 | |||
| 2 | 199,98 | |||
| 22.09.2026 | 15:33:24,793 | 15 | 200,15 | |
| 15 | 200,15 | |||
| 1 | 200,15 | |||
| 14 | 200,15 | |||
| 22.09.2026 | 15:33:12,985 | 500 | 200,10 | |
| 500 | 200,10 | |||
| 500 | 200,10 | |||
| 22.09.2026 | 15:33:11,836 | 106 | 200,10 | |
| 12 | 200,10 | |||
| 106 | 200,10 | |||
| 2 | 200,10 | |||
| 3 | 200,10 | |||
| 1 | 200,10 | |||
| 29 | 200,10 | |||
| 16 | 200,10 | |||
| 30 | 200,10 | |||
| 10 | 200,10 | |||
| 3 | 200,10 | |||
| 22.09.2026 | 15:33:01,830 | 2 646 | 200,00 | |
| 2 000 | 200,00 | |||
| 16 | 200,00 | |||
| 3 | 200,00 | |||
| 3 | 200,00 | |||
| 48 | 200,00 | |||
| 15 | 200,00 | |||
| 15 | 200,00 | |||
| 50 | 200,00 | |||
| 17 | 200,00 | |||
| 115 | 200,00 | |||
| 100 | 200,00 | |||
| 200 | 200,00 | |||
| 146 | 200,00 | |||
| 7 | 200,00 | |||
| 111 | 200,00 | |||
| 14 | 200,00 | |||
| 2 | 200,00 | |||
| 10 | 200,00 | |||
| 155 | 200,00 | |||
| 45 | 200,00 | |||
| 591 | 200,00 | |||
| 150 | 200,00 | |||
| 30 | 200,00 | |||
| 5 | 200,00 | |||
| 500 | 200,00 | |||
| 1 | 200,00 | |||
| 2 | 200,00 | |||
| 100 | 200,00 | |||
| 315 | 200,00 | |||
| 3 | 200,00 | |||
| 50 | 200,00 | |||
| 11 | 200,00 | |||
| 23 | 200,00 | |||
| 4 | 200,00 | |||
| 4 | 200,00 | |||
| 8 | 200,00 | |||
| 50 | 200,00 | |||
| 25 | 200,00 | |||
| 10 | 200,00 | |||
| 55 | 200,00 | |||
| 40 | 200,00 | |||
| 2 | 200,00 | |||
| 40 | 200,00 | |||
| 5 | 200,00 | |||
| 100 | 200,00 | |||
| 4 | 200,00 | |||
| 84 | 200,00 | |||
| 3 | 200,00 | |||
| 2 | 200,00 | |||
| 3 | 200,00 | |||
| 22.09.2026 | 15:32:56,556 | 651 | 200,00 | |
| 500 | 200,00 | |||
| 2 | 200,00 | |||
| 20 | 200,00 | |||
| 5 | 200,00 | |||
| 151 | 200,00 | |||
| 20 | 200,00 | |||
| 80 | 200,00 | |||
| 75 | 200,00 | |||
| 20 | 200,00 | |||
| 20 | 200,00 | |||
| 10 | 200,00 | |||
| 10 | 200,00 | |||
| 20 | 200,00 | |||
| 29 | 200,00 | |||
| 8 | 200,00 | |||
| 10 | 200,00 | |||
| 8 | 200,00 | |||
| 100 | 200,00 | |||
| 50 | 200,00 | |||
| 50 | 200,00 | |||
| 9 | 200,00 | |||
| 20 | 200,00 | |||
| 30 | 200,00 | |||
| 55 | 200,00 | |||
| 22.09.2026 | 15:32:50,901 | 2 649 | 200,00 | |
| 50 | 200,00 | |||
| 10 | 200,00 | |||
| 8 | 200,00 | |||
| 21 | 200,00 | |||
| 5 | 200,00 | |||
| 11 | 200,00 | |||
| 15 | 200,00 | |||
| 10 | 200,00 | |||
| 40 | 200,00 | |||
| 125 | 200,00 | |||
| 20 | 200,00 | |||
| 5 | 200,00 | |||
| 1 | 200,00 | |||
| 2 | 200,00 | |||
| 200 | 200,00 | |||
| 500 | 200,00 | |||
| 2 | 200,00 | |||
| 3 | 200,00 | |||
| 10 | 200,00 | |||
| 100 | 200,00 | |||
| 8 | 200,00 | |||
| 5 | 200,00 | |||
| 50 | 200,00 | |||
| 4 | 200,00 | |||
| 10 | 200,00 | |||
| 10 | 200,00 | |||
| 1 | 200,00 | |||
| 100 | 200,00 | |||
| 34 | 200,00 | |||
| 13 | 200,00 | |||
| 60 | 200,00 | |||
| 35 | 200,00 | |||
| 30 | 200,00 | |||
| 2 000 | 200,00 | |||
| 200 | 200,00 | |||
| 26 | 200,00 | |||
| 17 | 200,00 | |||
| 10 | 200,00 | |||
| 2 | 200,00 | |||
| 90 | 200,00 | |||
| 10 | 200,00 | |||
| 15 | 200,00 | |||
| 10 | 200,00 | |||
| 250 | 200,00 | |||
| 5 | 200,00 | |||
| 8 | 200,00 | |||
| 1 | 200,00 | |||
| 11 | 200,00 | |||
| 4 | 200,00 | |||
| 149 | 200,00 | |||
| 16 | 200,00 | |||
| 100 | 200,00 | |||
| 500 | 200,00 | |||
| 5 | 200,00 | |||
| 1 | 200,00 | |||
| 10 | 200,00 | |||
| 10 | 200,00 | |||
| 20 | 200,00 | |||
| 3 | 200,00 | |||
| 180 | 200,00 | |||
| 2 | 200,00 | |||
| 5 | 200,00 | |||
| 1 | 200,00 | |||
| 65 | 200,00 | |||
| 4 | 200,00 | |||
| 25 | 200,00 | |||
| 20 | 200,00 | |||
| 25 | 200,00 | |||
| 22.09.2026 | 15:32:43,998 | 500 | 200,00 | |
| 2 | 200,00 | |||
| 150 | 200,00 | |||
| 4 | 200,00 | |||
| 30 | 200,00 | |||
| 314 | 200,00 | |||
| 500 | 200,00 | |||
| 22.09.2026 | 15:32:39,864 | 200 | 199,80 | |
| 200 | 199,80 | |||
| 200 | 199,80 | |||
| 22.09.2026 | 15:32:37,126 | 20 | 199,74 | |
| 20 | 199,74 | |||
| 20 | 199,74 | |||
| 22.09.2026 | 15:32:34,912 | 3 | 199,72 | |
| 3 | 199,72 | |||
| 3 | 199,72 | |||
| 22.09.2026 | 15:32:29,643 | 80 | 199,78 | |
| 80 | 199,78 | |||
| 80 | 199,78 | |||
| 22.09.2026 | 15:32:24,628 | 6 | 199,62 | |
| 6 | 199,62 | |||
| 6 | 199,62 | |||
| 22.09.2026 | 15:32:21,572 | 100 | 199,48 | |
| 100 | 199,48 | |||
| 100 | 199,48 | |||
| 22.09.2026 | 15:32:16,707 | 27 | 199,52 | |
| 27 | 199,52 | |||
| 25 | 199,52 | |||
| 1 | 199,52 | |||
| 1 | 199,52 | |||
| 22.09.2026 | 15:32:02,834 | 1 300 | 200,00 | |
| 100 | 200,00 | |||
| 1 300 | 200,00 | |||
| 34 | 200,00 | |||
| 20 | 200,00 | |||
| 285 | 200,00 | |||
| 9 | 200,00 | |||
| 25 | 200,00 | |||
| 3 | 200,00 | |||
| 10 | 200,00 | |||
| 50 | 200,00 | |||
| 20 | 200,00 | |||
| 50 | 200,00 | |||
| 265 | 200,00 | |||
| 4 | 200,00 | |||
| 220 | 200,00 | |||
| 9 | 200,00 | |||
| 5 | 200,00 | |||
| 20 | 200,00 | |||
| 10 | 200,00 | |||
| 15 | 200,00 | |||
| 2 | 200,00 | |||
| 40 | 200,00 | |||
| 63 | 200,00 | |||
| 28 | 200,00 | |||
| 13 | 200,00 | |||
| 22.09.2026 | 15:32:02,370 | 46 | 200,00 | |
| 46 | 200,00 | |||
| 3 | 200,00 | |||
| 13 | 200,00 | |||
| 10 | 200,00 | |||
| 20 | 200,00 | |||
| 22.09.2026 | 15:32:02,108 | 110 | 199,98 | |
| 10 | 199,98 | |||
| 100 | 199,98 | |||
| 110 | 199,98 | |||
| 22.09.2026 | 15:32:01,852 | 205 | 199,96 | |
| 5 | 199,96 | |||
| 205 | 199,96 | |||
| 200 | 199,96 | |||
| 22.09.2026 | 15:32:01,580 | 187 | 199,90 | |
| 45 | 199,90 | |||
| 187 | 199,90 | |||
| 2 | 199,90 | |||
| 130 | 199,90 | |||
| 10 | 199,90 | |||
| 22.09.2026 | 15:32:01,338 | 50 | 199,86 | |
| 10 | 199,86 | |||
| 30 | 199,86 | |||
| 50 | 199,86 | |||
| 10 | 199,86 | |||
| 22.09.2026 | 15:32:01,051 | 5 | 199,84 | |
| 5 | 199,84 | |||
| 5 | 199,84 | |||
| 22.09.2026 | 15:32:00,840 | 1 000 | 199,80 | |
| 1 000 | 199,80 | |||
| 99 | 199,80 | |||
| 900 | 199,80 | |||
| 1 | 199,80 | |||
| 22.09.2026 | 15:31:42,035 | 57 | 199,70 | |
| 14 | 199,70 | |||
| 57 | 199,70 | |||
| 43 | 199,70 | |||
| 22.09.2026 | 15:31:41,674 | 658 | 199,64 | |
| 52 | 199,64 | |||
| 78 | 199,64 | |||
| 25 | 199,64 | |||
| 95 | 199,64 | |||
| 3 | 199,64 | |||
| 19 | 199,64 | |||
| 560 | 199,64 | |||
| 5 | 199,64 | |||
| 35 | 199,64 | |||
| 1 | 199,64 | |||
| 100 | 199,64 | |||
| 78 | 199,64 | |||
| 150 | 199,64 | |||
| 15 | 199,64 | |||
| 100 | 199,64 | |||
| 22.09.2026 | 15:31:26,288 | 425 | 199,48 | |
| 425 | 199,48 | |||
| 425 | 199,48 | |||
| 22.09.2026 | 15:31:25,961 | 34 | 199,46 | |
| 34 | 199,46 | |||
| 32 | 199,46 | |||
| 2 | 199,46 | |||
| 22.09.2026 | 15:31:25,704 | 9 | 199,42 | |
| 9 | 199,42 | |||
| 9 | 199,42 | |||
| 22.09.2026 | 15:31:25,610 | 524 | 199,40 | |
| 1 | 199,40 | |||
| 524 | 199,40 | |||
| 152 | 199,40 | |||
| 371 | 199,40 | |||
| 22.09.2026 | 15:31:19,283 | 500 | 199,40 | |
| 14 | 199,40 | |||
| 486 | 199,40 | |||
| 500 | 199,40 | |||
| 22.09.2026 | 15:31:13,968 | 30 | 199,28 | |
| 30 | 199,28 | |||
| 30 | 199,28 | |||
| 22.09.2026 | 15:31:09,664 | 152 | 199,10 | |
| 152 | 199,10 | |||
| 152 | 199,10 | |||
| 22.09.2026 | 15:31:01,013 | 407 | 199,00 | |
| 100 | 199,00 | |||
| 407 | 199,00 | |||
| 5 | 199,00 | |||
| 1 | 199,00 | |||
| 35 | 199,00 | |||
| 20 | 199,00 | |||
| 8 | 199,00 | |||
| 100 | 199,00 | |||
| 18 | 199,00 | |||
| 10 | 199,00 | |||
| 10 | 199,00 | |||
| 100 | 199,00 | |||
| 22.09.2026 | 15:30:53,473 | 2 | 199,00 | |
| 2 | 199,00 | |||
| 2 | 199,00 | |||
| 22.09.2026 | 15:30:46,503 | 500 | 199,00 | |
| 4 | 199,00 | |||
| 30 | 199,00 | |||
| 200 | 199,00 | |||
| 7 | 199,00 | |||
| 27 | 199,00 | |||
| 2 | 199,00 | |||
| 30 | 199,00 | |||
| 200 | 199,00 | |||
| 500 | 199,00 | |||
| 22.09.2026 | 15:30:43,463 | 80 | 198,90 | |
| 80 | 198,90 | |||
| 80 | 198,90 | |||
| 22.09.2026 | 15:30:43,352 | 23 | 198,80 | |
| 8 | 198,80 | |||
| 23 | 198,80 | |||
| 15 | 198,80 | |||
| 22.09.2026 | 15:30:43,246 | 2 | 198,76 | |
| 2 | 198,76 | |||
| 2 | 198,76 | |||
| 22.09.2026 | 15:30:43,081 | 33 | 198,54 | |
| 2 | 198,54 | |||
| 10 | 198,54 | |||
| 31 | 198,54 | |||
| 18 | 198,54 | |||
| 5 | 198,54 | |||
| 22.09.2026 | 15:30:43,049 | 799 | 198,60 | |
| 135 | 198,60 | |||
| 798 | 198,60 | |||
| 1 | 198,60 | |||
| 37 | 198,60 | |||
| 20 | 198,60 | |||
| 500 | 198,60 | |||
| 107 | 198,60 | |||
| 22.09.2026 | 15:30:12,574 | 15 | 198,40 | |
| 15 | 198,40 | |||
| 15 | 198,40 | |||
| 22.09.2026 | 15:30:11,761 | 100 | 198,30 | |
| 100 | 198,30 | |||
| 100 | 198,30 | |||
| 22.09.2026 | 15:30:09,555 | 27 | 197,90 | |
| 2 | 197,90 | |||
| 2 | 197,90 | |||
| 25 | 197,90 | |||
| 15 | 197,90 | |||
| 6 | 197,90 | |||
| 4 | 197,90 | |||
| 22.09.2026 | 15:30:09,526 | 2 | 198,08 | |
| 2 | 198,08 | |||
| 2 | 198,08 | |||
| 22.09.2026 | 15:27:36,975 | 2 | 197,94 | |
| 2 | 197,94 | |||
| 2 | 197,94 | |||
| 22.09.2026 | 15:27:30,184 | 3 | 198,14 | |
| 3 | 198,14 | |||
| 3 | 198,14 | |||
| 22.09.2026 | 15:27:24,150 | 411 | 198,00 | |
| 10 | 198,00 | |||
| 59 | 198,00 | |||
| 336 | 198,00 | |||
| 411 | 198,00 | |||
| 6 | 198,00 | |||
| 22.09.2026 | 15:27:22,937 | 164 | 198,00 | |
| 152 | 198,00 | |||
| 1 | 198,00 | |||
| 164 | 198,00 | |||
| 1 | 198,00 | |||
| 10 | 198,00 | |||
| 22.09.2026 | 15:26:40,032 | 500 | 198,00 | |
| 500 | 198,00 | |||
| 500 | 198,00 | |||
| 22.09.2026 | 15:26:36,469 | 1 | 197,98 | |
| 1 | 197,98 | |||
| 1 | 197,98 | |||
| 22.09.2026 | 15:26:27,715 | 170 | 197,88 | |
| 170 | 197,88 | |||
| 60 | 197,88 | |||
| 110 | 197,88 | |||
| 22.09.2026 | 15:26:18,995 | 500 | 197,94 | |
| 400 | 197,94 | |||
| 100 | 197,94 | |||
| 500 | 197,94 | |||
| 22.09.2026 | 15:26:11,104 | 1 310 | 197,90 | |
| 5 | 197,90 | |||
| 5 | 197,90 | |||
| 800 | 197,90 | |||
| 50 | 197,90 | |||
| 500 | 197,90 | |||
| 19 | 197,90 | |||
| 1 | 197,90 | |||
| 500 | 197,90 | |||
| 740 | 197,90 | |||
| 22.09.2026 | 15:24:21,222 | 1 300 | 197,20 | |
| 1 300 | 197,20 | |||
| 800 | 197,20 | |||
| 500 | 197,20 | |||
| 22.09.2026 | 15:24:00,806 | 500 | 197,20 | |
| 500 | 197,20 | |||
| 500 | 197,20 | |||
| 22.09.2026 | 15:23:57,766 | 30 | 197,16 | |
| 30 | 197,16 | |||
| 30 | 197,16 | |||
| 22.09.2026 | 15:23:47,788 | 6 | 197,16 | |
| 6 | 197,16 | |||
| 6 | 197,16 | |||
| 22.09.2026 | 15:23:35,996 | 15 | 197,14 | |
| 15 | 197,14 | |||
| 15 | 197,14 | |||
| 22.09.2026 | 15:23:11,878 | 3 | 197,12 | |
| 3 | 197,12 | |||
| 3 | 197,12 | |||
| 22.09.2026 | 15:23:07,651 | 4 | 197,18 | |
| 4 | 197,18 | |||
| 4 | 197,18 | |||
| 22.09.2026 | 15:23:05,603 | 1 | 197,16 | |
| 1 | 197,16 | |||
| 1 | 197,16 | |||
| 22.09.2026 | 15:22:50,156 | 13 | 197,18 | |
| 13 | 197,18 | |||
| 13 | 197,18 | |||
| 22.09.2026 | 15:22:38,235 | 5 | 197,14 | |
| 5 | 197,14 | |||
| 5 | 197,14 | |||
| 22.09.2026 | 15:22:29,770 | 50 | 197,22 | |
| 50 | 197,22 | |||
| 50 | 197,22 | |||
| 22.09.2026 | 15:22:27,536 | 3 | 197,16 | |
| 3 | 197,16 | |||
| 3 | 197,16 | |||
| 22.09.2026 | 15:22:26,683 | 7 | 197,16 | |
| 7 | 197,16 | |||
| 7 | 197,16 | |||
| 22.09.2026 | 15:22:23,144 | 3 | 197,16 | |
| 3 | 197,16 | |||
| 3 | 197,16 | |||
| 22.09.2026 | 15:22:17,788 | 10 | 197,14 | |
| 10 | 197,14 | |||
| 10 | 197,14 | |||
| 22.09.2026 | 15:22:11,069 | 5 | 197,18 | |
| 5 | 197,18 | |||
| 5 | 197,18 | |||
| 22.09.2026 | 15:22:10,996 | 11 | 197,18 | |
| 11 | 197,18 | |||
| 11 | 197,18 | |||
| 22.09.2026 | 15:21:33,460 | 27 | 197,04 | |
| 27 | 197,04 | |||
| 27 | 197,04 | |||
| 22.09.2026 | 15:20:21,243 | 4 | 196,90 | |
| 4 | 196,90 | |||
| 4 | 196,90 | |||
| 22.09.2026 | 15:20:14,981 | 1 | 196,90 | |
| 1 | 196,90 | |||
| 1 | 196,90 | |||
| 22.09.2026 | 15:20:04,584 | 7 | 196,86 | |
| 7 | 196,86 | |||
| 7 | 196,86 | |||
| 22.09.2026 | 15:20:04,544 | 500 | 196,86 | |
| 500 | 196,86 | |||
| 500 | 196,86 | |||
| 22.09.2026 | 15:20:03,357 | 14 | 196,88 | |
| 3 | 196,88 | |||
| 11 | 196,88 | |||
| 14 | 196,88 | |||
| 22.09.2026 | 15:20:03,278 | 20 | 196,88 | |
| 2 | 196,88 | |||
| 18 | 196,88 | |||
| 20 | 196,88 | |||
| 22.09.2026 | 15:19:57,576 | 163 | 196,94 | |
| 163 | 196,94 | |||
| 163 | 196,94 | |||
| 22.09.2026 | 15:19:45,399 | 107 | 196,92 | |
| 107 | 196,92 | |||
| 107 | 196,92 | |||
| 22.09.2026 | 15:19:44,736 | 28 | 196,96 | |
| 28 | 196,96 | |||
| 28 | 196,96 | |||
| 22.09.2026 | 15:19:38,690 | 361 | 196,96 | |
| 100 | 196,96 | |||
| 50 | 196,96 | |||
| 10 | 196,96 | |||
| 10 | 196,96 | |||
| 25 | 196,96 | |||
| 10 | 196,96 | |||
| 25 | 196,96 | |||
| 1 | 196,96 | |||
| 50 | 196,96 | |||
| 176 | 196,96 | |||
| 15 | 196,96 | |||
| 250 | 196,96 | |||
| 22.09.2026 | 15:19:32,490 | 498 | 197,00 | |
| 498 | 197,00 | |||
| 1 | 197,00 | |||
| 10 | 197,00 | |||
| 487 | 197,00 | |||
| 22.09.2026 | 15:19:17,481 | 8 | 197,10 | |
| 8 | 197,10 | |||
| 8 | 197,10 | |||
| 22.09.2026 | 15:19:08,947 | 75 | 197,12 | |
| 75 | 197,12 | |||
| 75 | 197,12 | |||
| 22.09.2026 | 15:18:29,236 | 137 | 197,06 | |
| 50 | 197,06 | |||
| 57 | 197,06 | |||
| 137 | 197,06 | |||
| 30 | 197,06 | |||
| 22.09.2026 | 15:18:24,409 | 200 | 197,06 | |
| 199 | 197,06 | |||
| 192 | 197,06 | |||
| 1 | 197,06 | |||
| 2 | 197,06 | |||
| 1 | 197,06 | |||
| 5 | 197,06 | |||
| 22.09.2026 | 15:17:28,878 | 500 | 197,20 | |
| 500 | 197,20 | |||
| 500 | 197,20 | |||
| 22.09.2026 | 15:16:35,560 | 12 | 197,38 | |
| 12 | 197,38 | |||
| 12 | 197,38 | |||
| 22.09.2026 | 15:15:53,211 | 40 | 197,28 | |
| 40 | 197,28 | |||
| 40 | 197,28 | |||
| 22.09.2026 | 15:15:41,078 | 2 | 197,34 | |
| 2 | 197,34 | |||
| 2 | 197,34 | |||
| 22.09.2026 | 15:15:32,084 | 40 | 197,34 | |
| 40 | 197,34 | |||
| 40 | 197,34 | |||
| 22.09.2026 | 15:14:40,215 | 50 | 197,32 | |
| 50 | 197,32 | |||
| 50 | 197,32 | |||
| 22.09.2026 | 15:14:39,874 | 1 | 197,38 | |
| 1 | 197,38 | |||
| 1 | 197,38 | |||
| 22.09.2026 | 15:14:20,386 | 100 | 197,38 | |
| 100 | 197,38 | |||
| 100 | 197,38 | |||
| 22.09.2026 | 15:13:56,817 | 10 | 197,34 | |
| 10 | 197,34 | |||
| 10 | 197,34 | |||
| 22.09.2026 | 15:13:54,472 | 1 | 197,34 | |
| 1 | 197,34 | |||
| 1 | 197,34 | |||
| 22.09.2026 | 15:13:45,895 | 107 | 197,28 | |
| 107 | 197,28 | |||
| 107 | 197,28 | |||
| 22.09.2026 | 15:13:04,178 | 1 | 197,36 | |
| 1 | 197,36 | |||
| 1 | 197,36 | |||
| 22.09.2026 | 15:12:53,127 | 10 | 197,34 | |
| 10 | 197,34 | |||
| 10 | 197,34 | |||
| 22.09.2026 | 15:12:40,058 | 500 | 197,30 | |
| 500 | 197,30 | |||
| 500 | 197,30 | |||
| 22.09.2026 | 15:12:07,795 | 500 | 197,26 | |
| 500 | 197,26 | |||
| 500 | 197,26 | |||
| 22.09.2026 | 15:12:00,579 | 628 | 197,24 | |
| 600 | 197,24 | |||
| 627 | 197,24 | |||
| 28 | 197,24 | |||
| 1 | 197,24 | |||
| 22.09.2026 | 15:12:00,529 | 2 717 | 197,26 | |
| 16 | 197,26 | |||
| 700 | 197,26 | |||
| 1 | 197,26 | |||
| 2 717 | 197,26 | |||
| 2 000 | 197,26 | |||
| 22.09.2026 | 15:11:46,736 | 1 146 | 197,24 | |
| 1 000 | 197,24 | |||
| 1 146 | 197,24 | |||
| 83 | 197,24 | |||
| 63 | 197,24 | |||
| 22.09.2026 | 15:11:30,471 | 1 010 | 197,24 | |
| 1 000 | 197,24 | |||
| 10 | 197,24 | |||
| 1 010 | 197,24 | |||
| 22.09.2026 | 15:11:11,749 | 1 000 | 197,28 | |
| 1 000 | 197,28 | |||
| 1 000 | 197,28 | |||
| 22.09.2026 | 15:10:46,624 | 3 000 | 197,22 | |
| 2 000 | 197,22 | |||
| 1 000 | 197,22 | |||
| 3 000 | 197,22 | |||
| 22.09.2026 | 15:10:22,302 | 1 000 | 197,28 | |
| 1 000 | 197,28 | |||
| 1 000 | 197,28 | |||
| 22.09.2026 | 15:10:04,972 | 1 000 | 197,26 | |
| 1 000 | 197,26 | |||
| 1 000 | 197,26 | |||
| 22.09.2026 | 15:09:47,656 | 1 000 | 197,32 | |
| 1 000 | 197,32 | |||
| 1 000 | 197,32 | |||
| 22.09.2026 | 15:09:32,012 | 1 000 | 197,36 | |
| 1 000 | 197,36 | |||
| 1 000 | 197,36 | |||
| 22.09.2026 | 15:09:19,285 | 1 000 | 197,36 | |
| 1 000 | 197,36 | |||
| 1 000 | 197,36 | |||
| 22.09.2026 | 15:09:09,228 | 500 | 197,38 | |
| 500 | 197,38 | |||
| 500 | 197,38 | |||
| 22.09.2026 | 15:08:39,906 | 1 | 197,40 | |
| 1 | 197,40 | |||
| 1 | 197,40 | |||
| 22.09.2026 | 15:08:27,463 | 6 | 197,40 | |
| 6 | 197,40 | |||
| 6 | 197,40 | |||
| 22.09.2026 | 15:07:10,749 | 13 | 197,42 | |
| 13 | 197,42 | |||
| 13 | 197,42 | |||
| 22.09.2026 | 15:06:37,781 | 5 | 197,46 | |
| 5 | 197,46 | |||
| 5 | 197,46 | |||
| 22.09.2026 | 15:06:34,937 | 4 | 197,52 | |
| 1 | 197,52 | |||
| 3 | 197,52 | |||
| 4 | 197,52 | |||
| 22.09.2026 | 15:06:32,213 | 100 | 197,40 | |
| 100 | 197,40 | |||
| 100 | 197,40 | |||
| 22.09.2026 | 15:06:12,259 | 100 | 197,42 | |
| 100 | 197,42 | |||
| 100 | 197,42 | |||
| 22.09.2026 | 15:05:40,507 | 30 | 197,34 | |
| 30 | 197,34 | |||
| 30 | 197,34 | |||
| 22.09.2026 | 15:04:46,726 | 3 | 197,44 | |
| 3 | 197,44 | |||
| 3 | 197,44 | |||
| 22.09.2026 | 15:03:56,966 | 6 | 197,40 | |
| 6 | 197,40 | |||
| 6 | 197,40 | |||
| 22.09.2026 | 15:02:47,565 | 3 | 197,28 | |
| 3 | 197,28 | |||
| 3 | 197,28 | |||
| 22.09.2026 | 15:02:43,676 | 3 | 197,34 | |
| 3 | 197,34 | |||
| 3 | 197,34 | |||
| 22.09.2026 | 15:02:43,457 | 20 | 197,34 | |
| 20 | 197,34 | |||
| 20 | 197,34 | |||
| 22.09.2026 | 15:02:43,351 | 5 | 197,34 | |
| 5 | 197,34 | |||
| 5 | 197,34 | |||
| 22.09.2026 | 15:02:42,845 | 6 | 197,34 | |
| 6 | 197,34 | |||
| 6 | 197,34 | |||
| 22.09.2026 | 15:02:42,540 | 32 | 197,34 | |
| 32 | 197,34 | |||
| 32 | 197,34 | |||
| 22.09.2026 | 15:02:42,233 | 3 | 197,38 | |
| 3 | 197,38 | |||
| 3 | 197,38 | |||
| 22.09.2026 | 15:02:41,927 | 65 | 197,38 | |
| 8 | 197,38 | |||
| 65 | 197,38 | |||
| 57 | 197,38 | |||
| 22.09.2026 | 15:02:41,815 | 11 | 197,38 | |
| 11 | 197,38 | |||
| 11 | 197,38 | |||
| 22.09.2026 | 15:02:11,178 | 6 | 197,32 | |
| 6 | 197,32 | |||
| 6 | 197,32 | |||
| 22.09.2026 | 15:01:46,414 | 25 | 197,38 | |
| 25 | 197,38 | |||
| 25 | 197,38 | |||
| 22.09.2026 | 15:01:44,937 | 2 | 197,30 | |
| 2 | 197,30 | |||
| 2 | 197,30 | |||
| 22.09.2026 | 15:01:37,986 | 5 | 197,40 | |
| 5 | 197,40 | |||
| 5 | 197,40 | |||
| 22.09.2026 | 15:01:08,899 | 141 | 197,44 | |
| 141 | 197,44 | |||
| 141 | 197,44 | |||
| 22.09.2026 | 15:00:53,798 | 7 | 197,44 | |
| 7 | 197,44 | |||
| 7 | 197,44 | |||
| 22.09.2026 | 15:00:49,025 | 5 | 197,48 | |
| 5 | 197,48 | |||
| 5 | 197,48 | |||
| 22.09.2026 | 15:00:39,831 | 20 | 197,48 | |
| 20 | 197,48 | |||
| 20 | 197,48 | |||
| 22.09.2026 | 15:00:24,737 | 1 | 197,52 | |
| 1 | 197,52 | |||
| 1 | 197,52 | |||
| 22.09.2026 | 14:59:54,716 | 1 | 197,44 | |
| 1 | 197,44 | |||
| 1 | 197,44 | |||
| 22.09.2026 | 14:59:50,827 | 151 | 197,44 | |
| 151 | 197,44 | |||
| 151 | 197,44 | |||
| 22.09.2026 | 14:59:27,032 | 1 | 197,38 | |
| 1 | 197,38 | |||
| 1 | 197,38 | |||
| 22.09.2026 | 14:59:26,912 | 8 | 197,38 | |
| 8 | 197,38 | |||
| 8 | 197,38 | |||
| 22.09.2026 | 14:58:05,594 | 38 | 197,60 | |
| 38 | 197,60 | |||
| 38 | 197,60 | |||
| 22.09.2026 | 14:57:58,645 | 52 | 197,60 | |
| 52 | 197,60 | |||
| 52 | 197,60 | |||
| 22.09.2026 | 14:54:48,571 | 40 | 197,50 | |
| 40 | 197,50 | |||
| 40 | 197,50 | |||
| 22.09.2026 | 14:54:47,851 | 100 | 197,48 | |
| 100 | 197,48 | |||
| 100 | 197,48 | |||
| 22.09.2026 | 14:54:05,968 | 20 | 197,46 | |
| 20 | 197,46 | |||
| 20 | 197,46 | |||
| 22.09.2026 | 14:53:24,297 | 7 | 197,54 | |
| 7 | 197,54 | |||
| 7 | 197,54 | |||
| 22.09.2026 | 14:53:08,617 | 2 | 197,56 | |
| 2 | 197,56 | |||
| 2 | 197,56 | |||
| 22.09.2026 | 14:51:58,611 | 1 | 197,54 | |
| 1 | 197,54 | |||
| 1 | 197,54 | |||
| 22.09.2026 | 14:51:03,303 | 100 | 197,56 | |
| 100 | 197,56 | |||
| 100 | 197,56 | |||
| 22.09.2026 | 14:50:37,946 | 5 | 197,52 | |
| 3 | 197,52 | |||
| 2 | 197,52 | |||
| 5 | 197,52 | |||
| 22.09.2026 | 14:50:12,174 | 4 | 197,56 | |
| 4 | 197,56 | |||
| 4 | 197,56 | |||
| 22.09.2026 | 14:50:06,403 | 5 | 197,56 | |
| 5 | 197,56 | |||
| 5 | 197,56 | |||
| 22.09.2026 | 14:49:20,691 | 1 | 197,54 | |
| 1 | 197,54 | |||
| 1 | 197,54 | |||
| 22.09.2026 | 14:48:38,250 | 30 | 197,50 | |
| 30 | 197,50 | |||
| 30 | 197,50 | |||
| 22.09.2026 | 14:47:05,361 | 19 | 197,44 | |
| 19 | 197,44 | |||
| 19 | 197,44 | |||
| 22.09.2026 | 14:46:50,206 | 2 | 197,54 | |
| 2 | 197,54 | |||
| 2 | 197,54 | |||
| 22.09.2026 | 14:46:40,881 | 10 | 197,48 | |
| 10 | 197,48 | |||
| 10 | 197,48 | |||
| 22.09.2026 | 14:46:37,092 | 2 | 197,54 | |
| 2 | 197,54 | |||
| 2 | 197,54 | |||
| 22.09.2026 | 14:46:34,903 | 3 | 197,48 | |
| 3 | 197,48 | |||
| 3 | 197,48 | |||
| 22.09.2026 | 14:46:12,634 | 21 | 197,48 | |
| 21 | 197,48 | |||
| 21 | 197,48 | |||
| 22.09.2026 | 14:46:11,747 | 1 | 197,48 | |
| 1 | 197,48 | |||
| 1 | 197,48 | |||
| 22.09.2026 | 14:46:08,474 | 4 | 197,48 | |
| 4 | 197,48 | |||
| 4 | 197,48 | |||
| 22.09.2026 | 14:45:43,889 | 1 | 197,48 | |
| 1 | 197,48 | |||
| 1 | 197,48 | |||
| 22.09.2026 | 14:44:41,840 | 43 | 197,50 | |
| 43 | 197,50 | |||
| 43 | 197,50 | |||
| 22.09.2026 | 14:44:13,266 | 1 | 197,58 | |
| 1 | 197,58 | |||
| 1 | 197,58 | |||
| 22.09.2026 | 14:43:58,742 | 1 | 197,52 | |
| 1 | 197,52 | |||
| 1 | 197,52 | |||
| 22.09.2026 | 14:43:49,301 | 10 | 197,54 | |
| 10 | 197,54 | |||
| 10 | 197,54 | |||
| 22.09.2026 | 14:43:31,890 | 1 | 197,64 | |
| 1 | 197,64 | |||
| 1 | 197,64 | |||
| 22.09.2026 | 14:43:26,636 | 7 | 197,64 | |
| 7 | 197,64 | |||
| 7 | 197,64 | |||
| 22.09.2026 | 14:42:35,034 | 3 | 197,58 | |
| 3 | 197,58 | |||
| 3 | 197,58 | |||
| 22.09.2026 | 14:42:07,886 | 1 | 197,64 | |
| 1 | 197,64 | |||
| 1 | 197,64 | |||
| 22.09.2026 | 14:41:55,573 | 3 | 197,66 | |
| 3 | 197,66 | |||
| 3 | 197,66 | |||
| 22.09.2026 | 14:41:18,715 | 22 | 197,68 | |
| 22 | 197,68 | |||
| 22 | 197,68 | |||
| 22.09.2026 | 14:40:51,306 | 50 | 197,74 | |
| 50 | 197,74 | |||
| 50 | 197,74 | |||
| 22.09.2026 | 14:40:50,254 | 1 | 197,72 | |
| 1 | 197,72 | |||
| 1 | 197,72 | |||
| 22.09.2026 | 14:40:43,822 | 3 | 197,76 | |
| 3 | 197,76 | |||
| 3 | 197,76 | |||
| 22.09.2026 | 14:39:25,296 | 43 | 197,68 | |
| 43 | 197,68 | |||
| 43 | 197,68 | |||
| 22.09.2026 | 14:39:12,258 | 2 | 197,60 | |
| 2 | 197,60 | |||
| 2 | 197,60 | |||
| 22.09.2026 | 14:39:02,095 | 2 | 197,44 | |
| 2 | 197,44 | |||
| 2 | 197,44 | |||
| 22.09.2026 | 14:39:02,016 | 30 | 197,50 | |
| 30 | 197,50 | |||
| 30 | 197,50 | |||
| 22.09.2026 | 14:38:59,313 | 7 | 197,54 | |
| 7 | 197,54 | |||
| 7 | 197,54 | |||
| 22.09.2026 | 14:38:47,718 | 1 | 197,60 | |
| 1 | 197,60 | |||
| 1 | 197,60 | |||
| 22.09.2026 | 14:38:40,844 | 2 | 197,56 | |
| 2 | 197,56 | |||
| 2 | 197,56 | |||
| 22.09.2026 | 14:38:37,000 | 7 | 197,58 | |
| 7 | 197,58 | |||
| 7 | 197,58 | |||
| 22.09.2026 | 14:37:56,056 | 16 | 197,60 | |
| 16 | 197,60 | |||
| 16 | 197,60 | |||
| 22.09.2026 | 14:37:47,964 | 10 | 197,70 | |
| 10 | 197,70 | |||
| 10 | 197,70 | |||
| 22.09.2026 | 14:37:05,342 | 1 | 197,70 | |
| 1 | 197,70 | |||
| 1 | 197,70 | |||
| 22.09.2026 | 14:36:11,747 | 1 | 197,88 | |
| 1 | 197,88 | |||
| 1 | 197,88 | |||
| 22.09.2026 | 14:35:42,761 | 1 | 197,86 | |
| 1 | 197,86 | |||
| 1 | 197,86 | |||
| 22.09.2026 | 14:35:22,277 | 90 | 197,88 | |
| 90 | 197,88 | |||
| 90 | 197,88 | |||
| 22.09.2026 | 14:35:21,905 | 25 | 197,88 | |
| 25 | 197,88 | |||
| 25 | 197,88 | |||
| 22.09.2026 | 14:35:12,405 | 20 | 197,92 | |
| 20 | 197,92 | |||
| 20 | 197,92 | |||
| 22.09.2026 | 14:34:58,963 | 60 | 197,90 | |
| 60 | 197,90 | |||
| 60 | 197,90 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Micron Technology Inc.
Bid: 949,30 / Ask: 949,70
Umsatz: 52 074 TEUR -
Allianz SE
Bid: 430,50 / Ask: 431,40
Umsatz: 41 864 TEUR -
Nvidia Corp.
Bid: 200,40 / Ask: 200,45
Umsatz: 40 959 TEUR -
Rheinmetall AG
Bid: 994,60 / Ask: 995,50
Umsatz: 32 223 TEUR -
Meta Platforms Inc.
Bid: 645,60 / Ask: 646,30
Umsatz: 26 004 TEUR
Realtime Quotes
Letzte Aktualisierung:
22.09.2026 @ 20:39:14
Letzte Aktualisierung:
22.09.2026 @ 20:39:14