Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1375
6417
1747,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 06.01.2026 | 08:46:22,794 | 2 | 1 771,50 | |
| 2 | 1 771,50 | |||
| 2 | 1 771,50 | |||
| 06.01.2026 | 08:46:20,502 | 1 | 1 770,00 | |
| 1 | 1 770,00 | |||
| 1 | 1 770,00 | |||
| 06.01.2026 | 08:46:20,401 | 2 | 1 774,00 | |
| 2 | 1 774,00 | |||
| 2 | 1 774,00 | |||
| 06.01.2026 | 08:46:15,071 | 1 | 1 774,50 | |
| 1 | 1 774,50 | |||
| 1 | 1 774,50 | |||
| 06.01.2026 | 08:46:08,421 | 1 | 1 774,50 | |
| 1 | 1 774,50 | |||
| 1 | 1 774,50 | |||
| 06.01.2026 | 08:45:57,250 | 1 | 1 770,00 | |
| 1 | 1 770,00 | |||
| 1 | 1 770,00 | |||
| 06.01.2026 | 08:45:55,219 | 10 | 1 771,50 | |
| 5 | 1 771,50 | |||
| 10 | 1 771,50 | |||
| 5 | 1 771,50 | |||
| 06.01.2026 | 08:45:50,411 | 1 | 1 771,00 | |
| 1 | 1 771,00 | |||
| 1 | 1 771,00 | |||
| 06.01.2026 | 08:45:34,931 | 6 | 1 770,50 | |
| 6 | 1 770,50 | |||
| 2 | 1 770,50 | |||
| 2 | 1 770,50 | |||
| 2 | 1 770,50 | |||
| 06.01.2026 | 08:45:26,399 | 40 | 1 774,50 | |
| 25 | 1 774,50 | |||
| 9 | 1 774,50 | |||
| 6 | 1 774,50 | |||
| 40 | 1 774,50 | |||
| 06.01.2026 | 08:45:22,934 | 1 | 1 770,00 | |
| 1 | 1 770,00 | |||
| 1 | 1 770,00 | |||
| 06.01.2026 | 08:45:21,826 | 1 | 1 770,00 | |
| 1 | 1 770,00 | |||
| 1 | 1 770,00 | |||
| 06.01.2026 | 08:45:19,010 | 1 | 1 774,50 | |
| 1 | 1 774,50 | |||
| 1 | 1 774,50 | |||
| 06.01.2026 | 08:45:17,906 | 1 | 1 774,50 | |
| 1 | 1 774,50 | |||
| 1 | 1 774,50 | |||
| 06.01.2026 | 08:45:16,469 | 5 | 1 774,50 | |
| 1 | 1 774,50 | |||
| 5 | 1 774,50 | |||
| 4 | 1 774,50 | |||
| 06.01.2026 | 08:45:08,498 | 6 | 1 770,00 | |
| 5 | 1 770,00 | |||
| 6 | 1 770,00 | |||
| 1 | 1 770,00 | |||
| 06.01.2026 | 08:45:08,439 | 3 | 1 770,00 | |
| 3 | 1 770,00 | |||
| 1 | 1 770,00 | |||
| 2 | 1 770,00 | |||
| 06.01.2026 | 08:44:52,670 | 30 | 1 772,00 | |
| 13 | 1 772,00 | |||
| 17 | 1 772,00 | |||
| 30 | 1 772,00 | |||
| 06.01.2026 | 08:44:52,037 | 1 | 1 773,00 | |
| 1 | 1 773,00 | |||
| 1 | 1 773,00 | |||
| 06.01.2026 | 08:44:49,327 | 1 | 1 773,00 | |
| 1 | 1 773,00 | |||
| 1 | 1 773,00 | |||
| 06.01.2026 | 08:44:42,680 | 1 | 1 773,00 | |
| 1 | 1 773,00 | |||
| 1 | 1 773,00 | |||
| 06.01.2026 | 08:44:38,884 | 6 | 1 773,00 | |
| 6 | 1 773,00 | |||
| 6 | 1 773,00 | |||
| 06.01.2026 | 08:44:35,640 | 2 | 1 773,00 | |
| 2 | 1 773,00 | |||
| 2 | 1 773,00 | |||
| 06.01.2026 | 08:44:30,255 | 20 | 1 773,00 | |
| 20 | 1 773,00 | |||
| 20 | 1 773,00 | |||
| 06.01.2026 | 08:44:23,783 | 26 | 1 773,00 | |
| 26 | 1 773,00 | |||
| 26 | 1 773,00 | |||
| 06.01.2026 | 08:44:22,964 | 30 | 1 773,00 | |
| 30 | 1 773,00 | |||
| 30 | 1 773,00 | |||
| 06.01.2026 | 08:44:14,555 | 1 | 1 774,50 | |
| 1 | 1 774,50 | |||
| 1 | 1 774,50 | |||
| 06.01.2026 | 08:44:14,457 | 49 | 1 774,50 | |
| 49 | 1 774,50 | |||
| 2 | 1 774,50 | |||
| 2 | 1 774,50 | |||
| 2 | 1 774,50 | |||
| 2 | 1 774,50 | |||
| 9 | 1 774,50 | |||
| 30 | 1 774,50 | |||
| 2 | 1 774,50 | |||
| 06.01.2026 | 08:44:13,596 | 1 | 1 773,50 | |
| 1 | 1 773,50 | |||
| 1 | 1 773,50 | |||
| 06.01.2026 | 08:44:08,155 | 10 | 1 773,50 | |
| 10 | 1 773,50 | |||
| 10 | 1 773,50 | |||
| 06.01.2026 | 08:43:59,038 | 10 | 1 774,00 | |
| 10 | 1 774,00 | |||
| 10 | 1 774,00 | |||
| 06.01.2026 | 08:43:51,156 | 2 | 1 773,50 | |
| 2 | 1 773,50 | |||
| 2 | 1 773,50 | |||
| 06.01.2026 | 08:43:49,353 | 5 | 1 774,50 | |
| 5 | 1 774,50 | |||
| 5 | 1 774,50 | |||
| 06.01.2026 | 08:43:46,529 | 35 | 1 773,50 | |
| 2 | 1 773,50 | |||
| 2 | 1 773,50 | |||
| 21 | 1 773,50 | |||
| 35 | 1 773,50 | |||
| 5 | 1 773,50 | |||
| 3 | 1 773,50 | |||
| 2 | 1 773,50 | |||
| 06.01.2026 | 08:43:44,298 | 5 | 1 773,50 | |
| 2 | 1 773,50 | |||
| 2 | 1 773,50 | |||
| 1 | 1 773,50 | |||
| 5 | 1 773,50 | |||
| 06.01.2026 | 08:43:34,456 | 1 | 1 774,50 | |
| 1 | 1 774,50 | |||
| 1 | 1 774,50 | |||
| 06.01.2026 | 08:43:26,997 | 1 | 1 774,50 | |
| 1 | 1 774,50 | |||
| 1 | 1 774,50 | |||
| 06.01.2026 | 08:43:19,657 | 20 | 1 774,50 | |
| 2 | 1 774,50 | |||
| 2 | 1 774,50 | |||
| 5 | 1 774,50 | |||
| 1 | 1 774,50 | |||
| 1 | 1 774,50 | |||
| 9 | 1 774,50 | |||
| 20 | 1 774,50 | |||
| 06.01.2026 | 08:43:04,193 | 30 | 1 773,50 | |
| 30 | 1 773,50 | |||
| 30 | 1 773,50 | |||
| 06.01.2026 | 08:43:01,339 | 1 | 1 774,50 | |
| 1 | 1 774,50 | |||
| 1 | 1 774,50 | |||
| 06.01.2026 | 08:42:50,668 | 1 | 1 773,50 | |
| 1 | 1 773,50 | |||
| 1 | 1 773,50 | |||
| 06.01.2026 | 08:42:47,686 | 1 | 1 774,50 | |
| 1 | 1 774,50 | |||
| 1 | 1 774,50 | |||
| 06.01.2026 | 08:42:26,193 | 30 | 1 773,50 | |
| 30 | 1 773,50 | |||
| 30 | 1 773,50 | |||
| 06.01.2026 | 08:42:23,618 | 25 | 1 773,50 | |
| 25 | 1 773,50 | |||
| 25 | 1 773,50 | |||
| 06.01.2026 | 08:42:19,431 | 55 | 1 773,50 | |
| 5 | 1 773,50 | |||
| 1 | 1 773,50 | |||
| 1 | 1 773,50 | |||
| 2 | 1 773,50 | |||
| 2 | 1 773,50 | |||
| 1 | 1 773,50 | |||
| 1 | 1 773,50 | |||
| 51 | 1 773,50 | |||
| 42 | 1 773,50 | |||
| 4 | 1 773,50 | |||
| 06.01.2026 | 08:41:48,036 | 49 | 1 773,50 | |
| 30 | 1 773,50 | |||
| 49 | 1 773,50 | |||
| 3 | 1 773,50 | |||
| 11 | 1 773,50 | |||
| 5 | 1 773,50 | |||
| 06.01.2026 | 08:41:45,146 | 1 | 1 775,50 | |
| 1 | 1 775,50 | |||
| 1 | 1 775,50 | |||
| 06.01.2026 | 08:41:42,092 | 1 | 1 775,00 | |
| 1 | 1 775,00 | |||
| 1 | 1 775,00 | |||
| 06.01.2026 | 08:41:37,405 | 1 | 1 773,50 | |
| 1 | 1 773,50 | |||
| 1 | 1 773,50 | |||
| 06.01.2026 | 08:41:28,304 | 6 | 1 774,50 | |
| 2 | 1 774,50 | |||
| 6 | 1 774,50 | |||
| 4 | 1 774,50 | |||
| 06.01.2026 | 08:41:24,620 | 1 | 1 774,50 | |
| 1 | 1 774,50 | |||
| 1 | 1 774,50 | |||
| 06.01.2026 | 08:41:24,468 | 6 | 1 773,50 | |
| 6 | 1 773,50 | |||
| 4 | 1 773,50 | |||
| 2 | 1 773,50 | |||
| 06.01.2026 | 08:40:57,627 | 100 | 1 774,50 | |
| 17 | 1 774,50 | |||
| 8 | 1 774,50 | |||
| 75 | 1 774,50 | |||
| 100 | 1 774,50 | |||
| 06.01.2026 | 08:40:48,038 | 30 | 1 773,50 | |
| 30 | 1 773,50 | |||
| 30 | 1 773,50 | |||
| 06.01.2026 | 08:40:46,731 | 30 | 1 773,50 | |
| 30 | 1 773,50 | |||
| 30 | 1 773,50 | |||
| 06.01.2026 | 08:40:45,074 | 1 | 1 773,50 | |
| 1 | 1 773,50 | |||
| 1 | 1 773,50 | |||
| 06.01.2026 | 08:40:44,461 | 10 | 1 774,00 | |
| 10 | 1 774,00 | |||
| 10 | 1 774,00 | |||
| 06.01.2026 | 08:40:37,420 | 1 | 1 774,00 | |
| 1 | 1 774,00 | |||
| 1 | 1 774,00 | |||
| 06.01.2026 | 08:40:34,419 | 1 | 1 774,00 | |
| 1 | 1 774,00 | |||
| 1 | 1 774,00 | |||
| 06.01.2026 | 08:40:19,216 | 60 | 1 773,50 | |
| 2 | 1 773,50 | |||
| 50 | 1 773,50 | |||
| 8 | 1 773,50 | |||
| 60 | 1 773,50 | |||
| 06.01.2026 | 08:40:14,923 | 5 | 1 774,00 | |
| 5 | 1 774,00 | |||
| 5 | 1 774,00 | |||
| 06.01.2026 | 08:40:02,492 | 2 | 1 774,00 | |
| 2 | 1 774,00 | |||
| 2 | 1 774,00 | |||
| 06.01.2026 | 08:39:53,951 | 1 | 1 774,00 | |
| 1 | 1 774,00 | |||
| 1 | 1 774,00 | |||
| 06.01.2026 | 08:39:53,842 | 1 | 1 774,00 | |
| 1 | 1 774,00 | |||
| 1 | 1 774,00 | |||
| 06.01.2026 | 08:39:49,108 | 1 | 1 774,00 | |
| 1 | 1 774,00 | |||
| 1 | 1 774,00 | |||
| 06.01.2026 | 08:39:38,036 | 1 | 1 774,00 | |
| 1 | 1 774,00 | |||
| 1 | 1 774,00 | |||
| 06.01.2026 | 08:39:29,285 | 1 | 1 774,00 | |
| 1 | 1 774,00 | |||
| 1 | 1 774,00 | |||
| 06.01.2026 | 08:39:15,029 | 27 | 1 774,00 | |
| 4 | 1 774,00 | |||
| 27 | 1 774,00 | |||
| 23 | 1 774,00 | |||
| 06.01.2026 | 08:39:10,939 | 30 | 1 774,00 | |
| 30 | 1 774,00 | |||
| 30 | 1 774,00 | |||
| 06.01.2026 | 08:39:02,669 | 2 | 1 774,00 | |
| 2 | 1 774,00 | |||
| 2 | 1 774,00 | |||
| 06.01.2026 | 08:38:54,459 | 1 | 1 774,50 | |
| 1 | 1 774,50 | |||
| 1 | 1 774,50 | |||
| 06.01.2026 | 08:38:49,592 | 25 | 1 774,00 | |
| 25 | 1 774,00 | |||
| 25 | 1 774,00 | |||
| 06.01.2026 | 08:38:44,731 | 25 | 1 774,00 | |
| 25 | 1 774,00 | |||
| 25 | 1 774,00 | |||
| 06.01.2026 | 08:38:37,509 | 4 | 1 774,50 | |
| 4 | 1 774,50 | |||
| 4 | 1 774,50 | |||
| 06.01.2026 | 08:38:33,107 | 20 | 1 774,00 | |
| 20 | 1 774,00 | |||
| 20 | 1 774,00 | |||
| 06.01.2026 | 08:38:32,986 | 30 | 1 774,00 | |
| 30 | 1 774,00 | |||
| 30 | 1 774,00 | |||
| 06.01.2026 | 08:38:32,029 | 1 | 1 774,50 | |
| 1 | 1 774,50 | |||
| 1 | 1 774,50 | |||
| 06.01.2026 | 08:38:28,790 | 2 | 1 774,50 | |
| 2 | 1 774,50 | |||
| 2 | 1 774,50 | |||
| 06.01.2026 | 08:38:18,216 | 1 | 1 774,50 | |
| 1 | 1 774,50 | |||
| 1 | 1 774,50 | |||
| 06.01.2026 | 08:38:09,860 | 4 | 1 774,00 | |
| 4 | 1 774,00 | |||
| 4 | 1 774,00 | |||
| 06.01.2026 | 08:38:01,282 | 10 | 1 774,00 | |
| 10 | 1 774,00 | |||
| 10 | 1 774,00 | |||
| 06.01.2026 | 08:38:01,114 | 28 | 1 774,00 | |
| 28 | 1 774,00 | |||
| 28 | 1 774,00 | |||
| 06.01.2026 | 08:37:52,875 | 1 | 1 774,50 | |
| 1 | 1 774,50 | |||
| 1 | 1 774,50 | |||
| 06.01.2026 | 08:37:48,153 | 1 | 1 774,50 | |
| 1 | 1 774,50 | |||
| 1 | 1 774,50 | |||
| 06.01.2026 | 08:37:44,930 | 1 | 1 774,50 | |
| 1 | 1 774,50 | |||
| 1 | 1 774,50 | |||
| 06.01.2026 | 08:37:41,562 | 20 | 1 774,00 | |
| 20 | 1 774,00 | |||
| 20 | 1 774,00 | |||
| 06.01.2026 | 08:37:35,762 | 1 | 1 774,50 | |
| 1 | 1 774,50 | |||
| 1 | 1 774,50 | |||
| 06.01.2026 | 08:37:31,333 | 1 | 1 774,50 | |
| 1 | 1 774,50 | |||
| 1 | 1 774,50 | |||
| 06.01.2026 | 08:37:29,523 | 30 | 1 774,50 | |
| 30 | 1 774,50 | |||
| 10 | 1 774,50 | |||
| 20 | 1 774,50 | |||
| 06.01.2026 | 08:37:08,616 | 2 | 1 774,50 | |
| 2 | 1 774,50 | |||
| 2 | 1 774,50 | |||
| 06.01.2026 | 08:37:07,694 | 1 | 1 774,50 | |
| 1 | 1 774,50 | |||
| 1 | 1 774,50 | |||
| 06.01.2026 | 08:37:07,305 | 20 | 1 774,50 | |
| 20 | 1 774,50 | |||
| 20 | 1 774,50 | |||
| 06.01.2026 | 08:37:05,178 | 6 | 1 774,50 | |
| 6 | 1 774,50 | |||
| 6 | 1 774,50 | |||
| 06.01.2026 | 08:37:04,171 | 1 | 1 774,50 | |
| 1 | 1 774,50 | |||
| 1 | 1 774,50 | |||
| 06.01.2026 | 08:37:02,032 | 2 | 1 774,00 | |
| 2 | 1 774,00 | |||
| 2 | 1 774,00 | |||
| 06.01.2026 | 08:36:55,116 | 1 | 1 773,50 | |
| 1 | 1 773,50 | |||
| 1 | 1 773,50 | |||
| 06.01.2026 | 08:36:54,320 | 3 | 1 774,00 | |
| 3 | 1 774,00 | |||
| 3 | 1 774,00 | |||
| 06.01.2026 | 08:36:45,301 | 2 | 1 774,00 | |
| 2 | 1 774,00 | |||
| 2 | 1 774,00 | |||
| 06.01.2026 | 08:36:44,897 | 2 | 1 773,50 | |
| 2 | 1 773,50 | |||
| 2 | 1 773,50 | |||
| 06.01.2026 | 08:36:34,685 | 1 | 1 774,00 | |
| 1 | 1 774,00 | |||
| 1 | 1 774,00 | |||
| 06.01.2026 | 08:36:33,405 | 1 | 1 773,50 | |
| 1 | 1 773,50 | |||
| 1 | 1 773,50 | |||
| 06.01.2026 | 08:36:28,049 | 1 | 1 774,00 | |
| 1 | 1 774,00 | |||
| 1 | 1 774,00 | |||
| 06.01.2026 | 08:36:21,809 | 2 | 1 773,50 | |
| 2 | 1 773,50 | |||
| 2 | 1 773,50 | |||
| 06.01.2026 | 08:36:21,175 | 11 | 1 774,00 | |
| 11 | 1 774,00 | |||
| 11 | 1 774,00 | |||
| 06.01.2026 | 08:36:20,819 | 5 | 1 774,00 | |
| 5 | 1 774,00 | |||
| 5 | 1 774,00 | |||
| 06.01.2026 | 08:36:18,289 | 1 | 1 774,00 | |
| 1 | 1 774,00 | |||
| 1 | 1 774,00 | |||
| 06.01.2026 | 08:36:18,165 | 2 | 1 774,00 | |
| 2 | 1 774,00 | |||
| 2 | 1 774,00 | |||
| 06.01.2026 | 08:36:17,595 | 1 | 1 773,50 | |
| 1 | 1 773,50 | |||
| 1 | 1 773,50 | |||
| 06.01.2026 | 08:36:15,571 | 1 | 1 774,00 | |
| 1 | 1 774,00 | |||
| 1 | 1 774,00 | |||
| 06.01.2026 | 08:36:13,540 | 7 | 1 774,00 | |
| 3 | 1 774,00 | |||
| 4 | 1 774,00 | |||
| 7 | 1 774,00 | |||
| 06.01.2026 | 08:36:03,693 | 1 | 1 774,50 | |
| 1 | 1 774,50 | |||
| 1 | 1 774,50 | |||
| 06.01.2026 | 08:35:55,645 | 2 | 1 773,50 | |
| 2 | 1 773,50 | |||
| 2 | 1 773,50 | |||
| 06.01.2026 | 08:35:41,459 | 1 | 1 774,50 | |
| 1 | 1 774,50 | |||
| 1 | 1 774,50 | |||
| 06.01.2026 | 08:35:39,702 | 2 | 1 774,50 | |
| 2 | 1 774,50 | |||
| 2 | 1 774,50 | |||
| 06.01.2026 | 08:35:33,462 | 1 | 1 773,50 | |
| 1 | 1 773,50 | |||
| 1 | 1 773,50 | |||
| 06.01.2026 | 08:35:33,334 | 1 | 1 774,50 | |
| 1 | 1 774,50 | |||
| 1 | 1 774,50 | |||
| 06.01.2026 | 08:35:23,646 | 1 | 1 775,50 | |
| 1 | 1 775,50 | |||
| 1 | 1 775,50 | |||
| 06.01.2026 | 08:35:17,106 | 1 | 1 775,50 | |
| 1 | 1 775,50 | |||
| 1 | 1 775,50 | |||
| 06.01.2026 | 08:35:13,987 | 1 | 1 773,50 | |
| 1 | 1 773,50 | |||
| 1 | 1 773,50 | |||
| 06.01.2026 | 08:35:13,286 | 17 | 1 773,50 | |
| 17 | 1 773,50 | |||
| 17 | 1 773,50 | |||
| 06.01.2026 | 08:35:06,835 | 1 | 1 775,50 | |
| 1 | 1 775,50 | |||
| 1 | 1 775,50 | |||
| 06.01.2026 | 08:34:53,166 | 1 | 1 775,50 | |
| 1 | 1 775,50 | |||
| 1 | 1 775,50 | |||
| 06.01.2026 | 08:34:52,261 | 1 | 1 775,50 | |
| 1 | 1 775,50 | |||
| 1 | 1 775,50 | |||
| 06.01.2026 | 08:34:49,841 | 1 | 1 773,50 | |
| 1 | 1 773,50 | |||
| 1 | 1 773,50 | |||
| 06.01.2026 | 08:34:49,206 | 10 | 1 775,50 | |
| 10 | 1 775,50 | |||
| 3 | 1 775,50 | |||
| 7 | 1 775,50 | |||
| 06.01.2026 | 08:34:47,125 | 1 | 1 775,50 | |
| 1 | 1 775,50 | |||
| 1 | 1 775,50 | |||
| 06.01.2026 | 08:34:40,079 | 1 | 1 773,50 | |
| 1 | 1 773,50 | |||
| 1 | 1 773,50 | |||
| 06.01.2026 | 08:34:38,372 | 2 | 1 773,50 | |
| 2 | 1 773,50 | |||
| 2 | 1 773,50 | |||
| 06.01.2026 | 08:34:30,449 | 5 | 1 775,50 | |
| 5 | 1 775,50 | |||
| 4 | 1 775,50 | |||
| 1 | 1 775,50 | |||
| 06.01.2026 | 08:34:29,620 | 1 | 1 773,50 | |
| 1 | 1 773,50 | |||
| 1 | 1 773,50 | |||
| 06.01.2026 | 08:34:14,081 | 179 | 1 775,00 | |
| 45 | 1 775,00 | |||
| 3 | 1 775,00 | |||
| 20 | 1 775,00 | |||
| 6 | 1 775,00 | |||
| 100 | 1 775,00 | |||
| 134 | 1 775,00 | |||
| 50 | 1 775,00 | |||
| 06.01.2026 | 08:33:45,177 | 55 | 1 774,50 | |
| 55 | 1 774,50 | |||
| 30 | 1 774,50 | |||
| 25 | 1 774,50 | |||
| 06.01.2026 | 08:33:41,898 | 10 | 1 773,50 | |
| 10 | 1 773,50 | |||
| 10 | 1 773,50 | |||
| 06.01.2026 | 08:33:41,631 | 1 | 1 774,50 | |
| 1 | 1 774,50 | |||
| 1 | 1 774,50 | |||
| 06.01.2026 | 08:33:40,188 | 24 | 1 774,50 | |
| 14 | 1 774,50 | |||
| 10 | 1 774,50 | |||
| 24 | 1 774,50 | |||
| 06.01.2026 | 08:33:38,234 | 2 | 1 774,50 | |
| 2 | 1 774,50 | |||
| 2 | 1 774,50 | |||
| 06.01.2026 | 08:33:35,990 | 1 | 1 774,50 | |
| 1 | 1 774,50 | |||
| 1 | 1 774,50 | |||
| 06.01.2026 | 08:33:33,574 | 1 | 1 774,50 | |
| 1 | 1 774,50 | |||
| 1 | 1 774,50 | |||
| 06.01.2026 | 08:33:29,719 | 5 | 1 774,50 | |
| 5 | 1 774,50 | |||
| 5 | 1 774,50 | |||
| 06.01.2026 | 08:33:27,284 | 3 | 1 774,50 | |
| 3 | 1 774,50 | |||
| 3 | 1 774,50 | |||
| 06.01.2026 | 08:33:22,813 | 1 | 1 774,50 | |
| 1 | 1 774,50 | |||
| 1 | 1 774,50 | |||
| 06.01.2026 | 08:33:22,410 | 1 | 1 774,50 | |
| 1 | 1 774,50 | |||
| 1 | 1 774,50 | |||
| 06.01.2026 | 08:33:04,899 | 8 | 1 774,50 | |
| 7 | 1 774,50 | |||
| 1 | 1 774,50 | |||
| 8 | 1 774,50 | |||
| 06.01.2026 | 08:33:04,513 | 4 | 1 774,00 | |
| 4 | 1 774,00 | |||
| 4 | 1 774,00 | |||
| 06.01.2026 | 08:33:04,401 | 1 | 1 774,00 | |
| 1 | 1 774,00 | |||
| 1 | 1 774,00 | |||
| 06.01.2026 | 08:32:58,216 | 11 | 1 774,00 | |
| 11 | 1 774,00 | |||
| 11 | 1 774,00 | |||
| 06.01.2026 | 08:32:55,139 | 1 | 1 774,00 | |
| 1 | 1 774,00 | |||
| 1 | 1 774,00 | |||
| 06.01.2026 | 08:32:54,337 | 5 | 1 773,50 | |
| 5 | 1 773,50 | |||
| 5 | 1 773,50 | |||
| 06.01.2026 | 08:32:51,565 | 2 | 1 774,00 | |
| 2 | 1 774,00 | |||
| 2 | 1 774,00 | |||
| 06.01.2026 | 08:32:48,802 | 2 | 1 774,00 | |
| 2 | 1 774,00 | |||
| 2 | 1 774,00 | |||
| 06.01.2026 | 08:32:45,533 | 8 | 1 774,00 | |
| 8 | 1 774,00 | |||
| 8 | 1 774,00 | |||
| 06.01.2026 | 08:32:39,040 | 1 | 1 774,00 | |
| 1 | 1 774,00 | |||
| 1 | 1 774,00 | |||
| 06.01.2026 | 08:32:38,914 | 8 | 1 774,00 | |
| 8 | 1 774,00 | |||
| 8 | 1 774,00 | |||
| 06.01.2026 | 08:32:38,217 | 2 | 1 774,00 | |
| 2 | 1 774,00 | |||
| 2 | 1 774,00 | |||
| 06.01.2026 | 08:32:29,666 | 109 | 1 773,50 | |
| 10 | 1 773,50 | |||
| 20 | 1 773,50 | |||
| 17 | 1 773,50 | |||
| 6 | 1 773,50 | |||
| 3 | 1 773,50 | |||
| 3 | 1 773,50 | |||
| 10 | 1 773,50 | |||
| 108 | 1 773,50 | |||
| 1 | 1 773,50 | |||
| 15 | 1 773,50 | |||
| 25 | 1 773,50 | |||
| 06.01.2026 | 08:32:08,090 | 43 | 1 772,50 | |
| 43 | 1 772,50 | |||
| 3 | 1 772,50 | |||
| 30 | 1 772,50 | |||
| 10 | 1 772,50 | |||
| 06.01.2026 | 08:32:06,032 | 1 | 1 772,50 | |
| 1 | 1 772,50 | |||
| 1 | 1 772,50 | |||
| 06.01.2026 | 08:32:02,617 | 5 | 1 772,50 | |
| 5 | 1 772,50 | |||
| 5 | 1 772,50 | |||
| 06.01.2026 | 08:31:58,357 | 10 | 1 772,50 | |
| 10 | 1 772,50 | |||
| 5 | 1 772,50 | |||
| 5 | 1 772,50 | |||
| 06.01.2026 | 08:31:55,686 | 3 | 1 772,50 | |
| 3 | 1 772,50 | |||
| 3 | 1 772,50 | |||
| 06.01.2026 | 08:31:54,461 | 1 | 1 772,50 | |
| 1 | 1 772,50 | |||
| 1 | 1 772,50 | |||
| 06.01.2026 | 08:31:45,305 | 1 | 1 772,50 | |
| 1 | 1 772,50 | |||
| 1 | 1 772,50 | |||
| 06.01.2026 | 08:31:38,013 | 14 | 1 772,50 | |
| 14 | 1 772,50 | |||
| 14 | 1 772,50 | |||
| 06.01.2026 | 08:31:35,892 | 1 | 1 772,50 | |
| 1 | 1 772,50 | |||
| 1 | 1 772,50 | |||
| 06.01.2026 | 08:31:23,057 | 20 | 1 772,00 | |
| 1 | 1 772,00 | |||
| 5 | 1 772,00 | |||
| 20 | 1 772,00 | |||
| 14 | 1 772,00 | |||
| 06.01.2026 | 08:30:57,619 | 8 | 1 772,50 | |
| 8 | 1 772,50 | |||
| 8 | 1 772,50 | |||
| 06.01.2026 | 08:30:56,827 | 2 | 1 772,50 | |
| 2 | 1 772,50 | |||
| 2 | 1 772,50 | |||
| 06.01.2026 | 08:30:44,685 | 4 | 1 772,50 | |
| 4 | 1 772,50 | |||
| 4 | 1 772,50 | |||
| 06.01.2026 | 08:30:39,597 | 1 | 1 772,50 | |
| 1 | 1 772,50 | |||
| 1 | 1 772,50 | |||
| 06.01.2026 | 08:30:33,155 | 1 | 1 772,50 | |
| 1 | 1 772,50 | |||
| 1 | 1 772,50 | |||
| 06.01.2026 | 08:30:31,585 | 15 | 1 772,50 | |
| 15 | 1 772,50 | |||
| 15 | 1 772,50 | |||
| 06.01.2026 | 08:30:29,978 | 1 | 1 772,50 | |
| 1 | 1 772,50 | |||
| 1 | 1 772,50 | |||
| 06.01.2026 | 08:30:26,920 | 1 | 1 772,50 | |
| 1 | 1 772,50 | |||
| 1 | 1 772,50 | |||
| 06.01.2026 | 08:30:23,997 | 5 | 1 772,00 | |
| 5 | 1 772,00 | |||
| 5 | 1 772,00 | |||
| 06.01.2026 | 08:30:15,798 | 3 | 1 772,00 | |
| 3 | 1 772,00 | |||
| 3 | 1 772,00 | |||
| 06.01.2026 | 08:29:58,083 | 30 | 1 771,00 | |
| 30 | 1 771,00 | |||
| 30 | 1 771,00 | |||
| 06.01.2026 | 08:29:51,707 | 7 | 1 772,00 | |
| 7 | 1 772,00 | |||
| 7 | 1 772,00 | |||
| 06.01.2026 | 08:29:51,371 | 2 | 1 772,50 | |
| 2 | 1 772,50 | |||
| 2 | 1 772,50 | |||
| 06.01.2026 | 08:29:43,716 | 1 | 1 772,50 | |
| 1 | 1 772,50 | |||
| 1 | 1 772,50 | |||
| 06.01.2026 | 08:29:42,417 | 5 | 1 772,50 | |
| 5 | 1 772,50 | |||
| 5 | 1 772,50 | |||
| 06.01.2026 | 08:29:30,656 | 1 | 1 772,50 | |
| 1 | 1 772,50 | |||
| 1 | 1 772,50 | |||
| 06.01.2026 | 08:29:23,334 | 9 | 1 772,50 | |
| 9 | 1 772,50 | |||
| 9 | 1 772,50 | |||
| 06.01.2026 | 08:29:22,372 | 20 | 1 772,00 | |
| 20 | 1 772,00 | |||
| 20 | 1 772,00 | |||
| 06.01.2026 | 08:28:56,743 | 1 | 1 772,50 | |
| 1 | 1 772,50 | |||
| 1 | 1 772,50 | |||
| 06.01.2026 | 08:28:42,140 | 10 | 1 773,50 | |
| 4 | 1 773,50 | |||
| 6 | 1 773,50 | |||
| 10 | 1 773,50 | |||
| 06.01.2026 | 08:28:41,309 | 25 | 1 772,50 | |
| 25 | 1 772,50 | |||
| 25 | 1 772,50 | |||
| 06.01.2026 | 08:28:30,578 | 1 | 1 772,50 | |
| 1 | 1 772,50 | |||
| 1 | 1 772,50 | |||
| 06.01.2026 | 08:28:27,590 | 6 | 1 773,50 | |
| 6 | 1 773,50 | |||
| 6 | 1 773,50 | |||
| 06.01.2026 | 08:28:21,724 | 1 | 1 773,50 | |
| 1 | 1 773,50 | |||
| 1 | 1 773,50 | |||
| 06.01.2026 | 08:28:18,806 | 1 | 1 773,50 | |
| 1 | 1 773,50 | |||
| 1 | 1 773,50 | |||
| 06.01.2026 | 08:28:17,069 | 10 | 1 773,50 | |
| 10 | 1 773,50 | |||
| 10 | 1 773,50 | |||
| 06.01.2026 | 08:28:09,042 | 5 | 1 773,50 | |
| 5 | 1 773,50 | |||
| 5 | 1 773,50 | |||
| 06.01.2026 | 08:28:04,855 | 10 | 1 773,50 | |
| 10 | 1 773,50 | |||
| 10 | 1 773,50 | |||
| 06.01.2026 | 08:27:57,374 | 1 | 1 773,50 | |
| 1 | 1 773,50 | |||
| 1 | 1 773,50 | |||
| 06.01.2026 | 08:27:50,530 | 2 | 1 770,00 | |
| 1 | 1 770,00 | |||
| 1 | 1 770,00 | |||
| 2 | 1 770,00 | |||
| 06.01.2026 | 08:27:47,613 | 1 | 1 772,50 | |
| 1 | 1 772,50 | |||
| 1 | 1 772,50 | |||
| 06.01.2026 | 08:27:34,834 | 1 | 1 772,50 | |
| 1 | 1 772,50 | |||
| 1 | 1 772,50 | |||
| 06.01.2026 | 08:27:27,999 | 114 | 1 772,00 | |
| 64 | 1 772,00 | |||
| 70 | 1 772,00 | |||
| 2 | 1 772,00 | |||
| 3 | 1 772,00 | |||
| 6 | 1 772,00 | |||
| 50 | 1 772,00 | |||
| 1 | 1 772,00 | |||
| 2 | 1 772,00 | |||
| 5 | 1 772,00 | |||
| 25 | 1 772,00 | |||
| 06.01.2026 | 08:27:09,625 | 30 | 1 771,50 | |
| 30 | 1 771,50 | |||
| 30 | 1 771,50 | |||
| 06.01.2026 | 08:27:04,051 | 4 | 1 771,50 | |
| 4 | 1 771,50 | |||
| 4 | 1 771,50 | |||
| 06.01.2026 | 08:26:58,646 | 144 | 1 771,50 | |
| 15 | 1 771,50 | |||
| 1 | 1 771,50 | |||
| 73 | 1 771,50 | |||
| 25 | 1 771,50 | |||
| 20 | 1 771,50 | |||
| 10 | 1 771,50 | |||
| 1 | 1 771,50 | |||
| 100 | 1 771,50 | |||
| 1 | 1 771,50 | |||
| 10 | 1 771,50 | |||
| 1 | 1 771,50 | |||
| 9 | 1 771,50 | |||
| 12 | 1 771,50 | |||
| 10 | 1 771,50 | |||
| 06.01.2026 | 08:25:51,415 | 39 | 1 771,00 | |
| 39 | 1 771,00 | |||
| 9 | 1 771,00 | |||
| 30 | 1 771,00 | |||
| 06.01.2026 | 08:25:39,067 | 9 | 1 771,00 | |
| 9 | 1 771,00 | |||
| 9 | 1 771,00 | |||
| 06.01.2026 | 08:25:28,893 | 4 | 1 771,00 | |
| 4 | 1 771,00 | |||
| 4 | 1 771,00 | |||
| 06.01.2026 | 08:25:27,135 | 10 | 1 770,00 | |
| 10 | 1 770,00 | |||
| 10 | 1 770,00 | |||
| 06.01.2026 | 08:25:26,583 | 1 | 1 771,00 | |
| 1 | 1 771,00 | |||
| 1 | 1 771,00 | |||
| 06.01.2026 | 08:25:16,377 | 20 | 1 770,00 | |
| 12 | 1 770,00 | |||
| 5 | 1 770,00 | |||
| 3 | 1 770,00 | |||
| 20 | 1 770,00 | |||
| 06.01.2026 | 08:25:16,221 | 3 | 1 771,00 | |
| 3 | 1 771,00 | |||
| 3 | 1 771,00 | |||
| 06.01.2026 | 08:25:08,727 | 1 | 1 768,00 | |
| 1 | 1 768,00 | |||
| 1 | 1 768,00 | |||
| 06.01.2026 | 08:25:06,093 | 52 | 1 771,00 | |
| 1 | 1 771,00 | |||
| 34 | 1 771,00 | |||
| 5 | 1 771,00 | |||
| 50 | 1 771,00 | |||
| 12 | 1 771,00 | |||
| 2 | 1 771,00 | |||
| 06.01.2026 | 08:25:06,031 | 86 | 1 770,00 | |
| 30 | 1 770,00 | |||
| 20 | 1 770,00 | |||
| 25 | 1 770,00 | |||
| 86 | 1 770,00 | |||
| 2 | 1 770,00 | |||
| 9 | 1 770,00 | |||
| 06.01.2026 | 08:24:05,497 | 30 | 1 769,50 | |
| 30 | 1 769,50 | |||
| 30 | 1 769,50 | |||
| 06.01.2026 | 08:24:02,707 | 1 | 1 769,50 | |
| 1 | 1 769,50 | |||
| 1 | 1 769,50 | |||
| 06.01.2026 | 08:23:59,210 | 29 | 1 768,00 | |
| 29 | 1 768,00 | |||
| 29 | 1 768,00 | |||
| 06.01.2026 | 08:23:53,937 | 10 | 1 768,00 | |
| 6 | 1 768,00 | |||
| 10 | 1 768,00 | |||
| 2 | 1 768,00 | |||
| 2 | 1 768,00 | |||
| 06.01.2026 | 08:23:53,347 | 1 | 1 769,50 | |
| 1 | 1 769,50 | |||
| 1 | 1 769,50 | |||
| 06.01.2026 | 08:23:52,757 | 10 | 1 769,50 | |
| 10 | 1 769,50 | |||
| 10 | 1 769,50 | |||
| 06.01.2026 | 08:23:47,039 | 10 | 1 769,50 | |
| 10 | 1 769,50 | |||
| 10 | 1 769,50 | |||
| 06.01.2026 | 08:23:27,438 | 20 | 1 769,50 | |
| 20 | 1 769,50 | |||
| 20 | 1 769,50 | |||
| 06.01.2026 | 08:23:05,446 | 25 | 1 769,00 | |
| 10 | 1 769,00 | |||
| 15 | 1 769,00 | |||
| 25 | 1 769,00 | |||
| 06.01.2026 | 08:22:52,623 | 2 | 1 769,50 | |
| 2 | 1 769,50 | |||
| 2 | 1 769,50 | |||
| 06.01.2026 | 08:22:51,603 | 3 | 1 769,50 | |
| 3 | 1 769,50 | |||
| 3 | 1 769,50 | |||
| 06.01.2026 | 08:22:44,698 | 3 | 1 769,50 | |
| 3 | 1 769,50 | |||
| 3 | 1 769,50 | |||
| 06.01.2026 | 08:22:41,571 | 10 | 1 769,50 | |
| 10 | 1 769,50 | |||
| 10 | 1 769,50 | |||
| 06.01.2026 | 08:22:39,107 | 5 | 1 769,50 | |
| 5 | 1 769,50 | |||
| 5 | 1 769,50 | |||
| 06.01.2026 | 08:22:35,921 | 3 | 1 769,50 | |
| 3 | 1 769,50 | |||
| 3 | 1 769,50 | |||
| 06.01.2026 | 08:22:35,159 | 1 | 1 769,50 | |
| 1 | 1 769,50 | |||
| 1 | 1 769,50 | |||
| 06.01.2026 | 08:22:16,250 | 2 | 1 769,50 | |
| 2 | 1 769,50 | |||
| 2 | 1 769,50 | |||
| 06.01.2026 | 08:22:15,918 | 2 | 1 769,50 | |
| 2 | 1 769,50 | |||
| 2 | 1 769,50 | |||
| 06.01.2026 | 08:22:09,907 | 1 | 1 768,00 | |
| 1 | 1 768,00 | |||
| 1 | 1 768,00 | |||
| 06.01.2026 | 08:22:04,873 | 1 | 1 768,00 | |
| 1 | 1 768,00 | |||
| 1 | 1 768,00 | |||
| 06.01.2026 | 08:22:03,664 | 2 | 1 769,50 | |
| 2 | 1 769,50 | |||
| 2 | 1 769,50 | |||
| 06.01.2026 | 08:22:01,052 | 1 | 1 769,50 | |
| 1 | 1 769,50 | |||
| 1 | 1 769,50 | |||
| 06.01.2026 | 08:21:50,246 | 12 | 1 769,50 | |
| 12 | 1 769,50 | |||
| 12 | 1 769,50 | |||
| 06.01.2026 | 08:21:46,858 | 1 | 1 768,00 | |
| 1 | 1 768,00 | |||
| 1 | 1 768,00 | |||
| 06.01.2026 | 08:21:39,913 | 1 | 1 768,00 | |
| 1 | 1 768,00 | |||
| 1 | 1 768,00 | |||
| 06.01.2026 | 08:21:39,004 | 1 | 1 769,50 | |
| 1 | 1 769,50 | |||
| 1 | 1 769,50 | |||
| 06.01.2026 | 08:21:38,849 | 1 | 1 769,50 | |
| 1 | 1 769,50 | |||
| 1 | 1 769,50 | |||
| 06.01.2026 | 08:21:36,485 | 1 | 1 769,50 | |
| 1 | 1 769,50 | |||
| 1 | 1 769,50 | |||
| 06.01.2026 | 08:21:33,270 | 2 | 1 768,00 | |
| 2 | 1 768,00 | |||
| 2 | 1 768,00 | |||
| 06.01.2026 | 08:21:24,049 | 10 | 1 768,00 | |
| 10 | 1 768,00 | |||
| 10 | 1 768,00 | |||
| 06.01.2026 | 08:21:14,812 | 1 | 1 768,50 | |
| 1 | 1 768,50 | |||
| 1 | 1 768,50 | |||
| 06.01.2026 | 08:21:13,419 | 2 | 1 768,00 | |
| 2 | 1 768,00 | |||
| 2 | 1 768,00 | |||
| 06.01.2026 | 08:21:06,415 | 29 | 1 768,00 | |
| 29 | 1 768,00 | |||
| 29 | 1 768,00 | |||
| 06.01.2026 | 08:20:54,404 | 36 | 1 768,00 | |
| 29 | 1 768,00 | |||
| 36 | 1 768,00 | |||
| 7 | 1 768,00 | |||
| 06.01.2026 | 08:20:42,030 | 1 | 1 769,50 | |
| 1 | 1 769,50 | |||
| 1 | 1 769,50 | |||
| 06.01.2026 | 08:20:35,793 | 1 | 1 768,00 | |
| 1 | 1 768,00 | |||
| 1 | 1 768,00 | |||
| 06.01.2026 | 08:20:33,627 | 3 | 1 769,50 | |
| 3 | 1 769,50 | |||
| 3 | 1 769,50 | |||
| 06.01.2026 | 08:20:31,062 | 1 | 1 768,00 | |
| 1 | 1 768,00 | |||
| 1 | 1 768,00 | |||
| 06.01.2026 | 08:20:30,029 | 5 | 1 769,50 | |
| 5 | 1 769,50 | |||
| 5 | 1 769,50 | |||
| 06.01.2026 | 08:20:20,398 | 1 | 1 768,00 | |
| 1 | 1 768,00 | |||
| 1 | 1 768,00 | |||
| 06.01.2026 | 08:20:17,379 | 1 | 1 769,50 | |
| 1 | 1 769,50 | |||
| 1 | 1 769,50 | |||
| 06.01.2026 | 08:20:11,546 | 1 | 1 769,50 | |
| 1 | 1 769,50 | |||
| 1 | 1 769,50 | |||
| 06.01.2026 | 08:20:10,953 | 22 | 1 769,50 | |
| 22 | 1 769,50 | |||
| 22 | 1 769,50 | |||
| 06.01.2026 | 08:19:59,231 | 3 | 1 770,50 | |
| 3 | 1 770,50 | |||
| 3 | 1 770,50 | |||
| 06.01.2026 | 08:19:52,554 | 1 | 1 770,50 | |
| 1 | 1 770,50 | |||
| 1 | 1 770,50 | |||
| 06.01.2026 | 08:19:47,994 | 1 | 1 770,50 | |
| 1 | 1 770,50 | |||
| 1 | 1 770,50 | |||
| 06.01.2026 | 08:19:45,179 | 1 | 1 768,00 | |
| 1 | 1 768,00 | |||
| 1 | 1 768,00 | |||
| 06.01.2026 | 08:19:40,421 | 5 | 1 770,50 | |
| 5 | 1 770,50 | |||
| 5 | 1 770,50 | |||
| 06.01.2026 | 08:19:38,175 | 20 | 1 768,50 | |
| 10 | 1 768,50 | |||
| 20 | 1 768,50 | |||
| 10 | 1 768,50 | |||
| 06.01.2026 | 08:19:34,890 | 10 | 1 770,00 | |
| 10 | 1 770,00 | |||
| 10 | 1 770,00 | |||
| 06.01.2026 | 08:19:18,180 | 34 | 1 771,00 | |
| 34 | 1 771,00 | |||
| 30 | 1 771,00 | |||
| 4 | 1 771,00 | |||
| 06.01.2026 | 08:19:17,707 | 3 | 1 771,00 | |
| 3 | 1 771,00 | |||
| 3 | 1 771,00 | |||
| 06.01.2026 | 08:19:11,044 | 307 | 1 770,00 | |
| 250 | 1 770,00 | |||
| 38 | 1 770,00 | |||
| 6 | 1 770,00 | |||
| 25 | 1 770,00 | |||
| 50 | 1 770,00 | |||
| 6 | 1 770,00 | |||
| 10 | 1 770,00 | |||
| 1 | 1 770,00 | |||
| 22 | 1 770,00 | |||
| 150 | 1 770,00 | |||
| 2 | 1 770,00 | |||
| 2 | 1 770,00 | |||
| 50 | 1 770,00 | |||
| 1 | 1 770,00 | |||
| 1 | 1 770,00 | |||
| 06.01.2026 | 08:18:13,272 | 30 | 1 769,00 | |
| 30 | 1 769,00 | |||
| 30 | 1 769,00 | |||
| 06.01.2026 | 08:18:10,577 | 5 | 1 769,00 | |
| 3 | 1 769,00 | |||
| 5 | 1 769,00 | |||
| 1 | 1 769,00 | |||
| 1 | 1 769,00 | |||
| 06.01.2026 | 08:18:09,648 | 75 | 1 769,00 | |
| 71 | 1 769,00 | |||
| 1 | 1 769,00 | |||
| 10 | 1 769,00 | |||
| 10 | 1 769,00 | |||
| 1 | 1 769,00 | |||
| 1 | 1 769,00 | |||
| 20 | 1 769,00 | |||
| 10 | 1 769,00 | |||
| 9 | 1 769,00 | |||
| 16 | 1 769,00 | |||
| 1 | 1 769,00 | |||
| 06.01.2026 | 08:17:49,226 | 29 | 1 768,50 | |
| 29 | 1 768,50 | |||
| 29 | 1 768,50 | |||
| 06.01.2026 | 08:17:42,218 | 25 | 1 768,50 | |
| 25 | 1 768,50 | |||
| 25 | 1 768,50 | |||
| 06.01.2026 | 08:17:38,792 | 2 | 1 768,50 | |
| 2 | 1 768,50 | |||
| 2 | 1 768,50 | |||
| 06.01.2026 | 08:17:36,986 | 1 | 1 768,50 | |
| 1 | 1 768,50 | |||
| 1 | 1 768,50 | |||
| 06.01.2026 | 08:17:35,531 | 30 | 1 768,50 | |
| 20 | 1 768,50 | |||
| 10 | 1 768,50 | |||
| 30 | 1 768,50 | |||
| 06.01.2026 | 08:17:29,294 | 8 | 1 768,50 | |
| 8 | 1 768,50 | |||
| 8 | 1 768,50 | |||
| 06.01.2026 | 08:17:21,988 | 5 | 1 768,50 | |
| 5 | 1 768,50 | |||
| 5 | 1 768,50 | |||
| 06.01.2026 | 08:17:21,649 | 1 | 1 768,50 | |
| 1 | 1 768,50 | |||
| 1 | 1 768,50 | |||
| 06.01.2026 | 08:17:10,997 | 14 | 1 768,50 | |
| 14 | 1 768,50 | |||
| 14 | 1 768,50 | |||
| 06.01.2026 | 08:17:07,754 | 10 | 1 768,50 | |
| 10 | 1 768,50 | |||
| 10 | 1 768,50 | |||
| 06.01.2026 | 08:17:06,893 | 1 | 1 768,50 | |
| 1 | 1 768,50 | |||
| 1 | 1 768,50 | |||
| 06.01.2026 | 08:16:46,745 | 3 | 1 769,00 | |
| 3 | 1 769,00 | |||
| 3 | 1 769,00 | |||
| 06.01.2026 | 08:16:37,598 | 20 | 1 768,50 | |
| 19 | 1 768,50 | |||
| 9 | 1 768,50 | |||
| 1 | 1 768,50 | |||
| 10 | 1 768,50 | |||
| 1 | 1 768,50 | |||
| 06.01.2026 | 08:16:29,411 | 50 | 1 766,00 | |
| 30 | 1 766,00 | |||
| 20 | 1 766,00 | |||
| 50 | 1 766,00 | |||
| 06.01.2026 | 08:16:28,494 | 2 | 1 766,00 | |
| 2 | 1 766,00 | |||
| 2 | 1 766,00 | |||
| 06.01.2026 | 08:16:27,740 | 1 | 1 764,50 | |
| 1 | 1 764,50 | |||
| 1 | 1 764,50 | |||
| 06.01.2026 | 08:16:19,477 | 15 | 1 766,00 | |
| 15 | 1 766,00 | |||
| 15 | 1 766,00 | |||
| 06.01.2026 | 08:16:19,384 | 1 | 1 767,00 | |
| 1 | 1 767,00 | |||
| 1 | 1 767,00 | |||
| 06.01.2026 | 08:16:16,567 | 1 | 1 767,00 | |
| 1 | 1 767,00 | |||
| 1 | 1 767,00 | |||
| 06.01.2026 | 08:16:10,524 | 10 | 1 767,00 | |
| 10 | 1 767,00 | |||
| 10 | 1 767,00 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 742,50
Ask: 1 747,50
Umsatz: 176 982 TEUR -
Nvidia Corp.
Bid: 160,36 / Ask: 160,44
Umsatz: 53 464 TEUR -
Novo-Nordisk AS
Bid: 48,215 / Ask: 48,255
Umsatz: 49 260 TEUR -
adidas AG
Bid: 163,00 / Ask: 163,70
Umsatz: 41 323 TEUR -
DroneShield Limited
Bid: 2,31 / Ask: 2,34
Umsatz: 31 709 TEUR
Realtime Quotes
Letzte Aktualisierung:
06.01.2026 @ 22:00:00
Letzte Aktualisierung:
06.01.2026 @ 22:00:00